History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.345 706,000 +0 0.22% 243,570
2025-10-13 2025-10-09 0.369 706,000 +0 0.22% 260,759
2025-10-10 2025-10-08 0.390 706,000 +38,876 0.22% 275,659
2025-10-09 2025-10-06 0.417 667,124 +3,791 0.22% 278,080
2025-10-06 2025-10-02 0.375 663,333 -54,962 0.21% 248,500
2025-10-03 2025-09-30 0.390 718,295 +73,914 0.23% 280,460
2025-10-02 2025-09-29 0.390 644,381 +36,010 0.21% 251,600
2025-09-30 2025-09-26 0.364 608,371 +41,695 0.20% 221,490
2025-09-29 2025-09-25 0.380 566,676 +64,438 0.18% 215,280
2025-09-26 2025-09-24 0.401 502,238 +217,952 0.16% 201,400
2025-09-25 2025-09-23 0.401 284,286 +108,029 0.09% 114,000
2025-09-24 2025-09-22 0.401 176,257 +66,333 0.06% 70,680
2025-09-23 2025-09-19 0.380 109,924 +32,219 0.04% 41,760
2025-09-22 2025-09-18 0.380 77,705 +22,743 0.03% 29,520
2025-09-19 2025-09-17 0.396 54,962 +1,895 0.02% 21,750
2024-10-15 2024-10-10 0.401 53,067 +1,896 0.02% 21,280
2024-10-14 2024-10-09 0.464 51,171 +18,952 0.02% 23,760
2024-10-03 2024-09-30 0.686 32,219 -1,895 0.01% 22,100
2024-09-25 2024-09-23 0.739 34,114 -9,476 0.01% 25,200
2024-08-30 2024-08-28 0.475 43,590 +9,476 0.01% 20,700
2024-08-07 2024-08-05 0.528 34,114 -9,476 0.01% 18,000
2024-05-07 2024-05-03 0.886 43,590 +9,476 0.01% 38,640
2023-10-13 2023-10-11 1.498 34,114 -3,791 0.01% 51,120
2023-09-20 2023-09-18 1.235 37,905 -3,790 0.01% 46,800
2023-09-15 2023-09-13 1.266 41,695 +3,790 0.01% 52,800
2023-05-09 2023-05-05 1.520 37,905 -3,790 0.01% 57,600
2023-03-07 2023-03-03 1.066 41,695 -17,057 0.01% 44,440
2023-03-02 2023-02-28 1.055 58,752 -1,896 0.02% 62,000
2022-11-14 2022-11-10 0.427 60,648 +20,848 0.02% 25,920
2022-09-26 2022-09-22 0.623 39,800 -3,790 0.01% 24,780
2022-09-16 2022-09-14 0.633 43,590 +3,790 0.01% 27,600
2022-06-23 2022-06-21 0.517 39,800 +3,790 0.01% 20,580
2022-03-21 2022-03-17 0.686 36,010 -3,790 0.01% 24,700
2022-03-16 2022-03-14 0.633 39,800 +3,790 0.01% 25,200
2021-10-21 2021-10-19 1.024 36,010 -3,790 0.01% 36,860
2021-10-20 2021-10-18 1.203 39,800 +3,790 0.01% 47,880
2021-07-07 2021-07-05 1.277 36,010 -7,580 0.01% 45,981
2021-07-05 2021-06-30 1.372 43,590 -11,372 0.01% 59,799
2021-06-24 2021-06-22 1.551 54,962 +9,476 0.02% 85,260
2021-06-23 2021-06-21 1.657 45,486 +26,534 0.01% 75,360
2021-05-25 2021-05-21 1.520 18,952 -9,477 0.01% 28,799
2021-05-17 2021-05-13 1.593 28,429 -1,895 0.01% 45,301
2021-04-30 2021-04-28 1.593 30,324 -47,381 0.01% 48,320
2021-04-28 2021-04-26 1.667 77,705 -18,952 0.03% 129,560
2021-04-21 2021-04-19 2.068 96,657 -1,895 0.03% 199,920
2021-04-19 2021-04-15 1.910 98,552 -5,686 0.03% 188,239
2021-04-16 2021-04-14 1.773 104,238 +1,895 0.03% 184,800
2021-04-14 2021-04-12 1.783 102,343 -26,533 0.03% 182,520
2021-04-13 2021-04-09 1.868 128,876 -7,581 0.04% 240,720
2021-04-09 2021-04-07 1.899 136,457 +24,638 0.04% 259,200
2021-04-08 2021-04-01 1.952 111,819 +9,476 0.04% 218,300
2021-04-07 2021-03-31 1.984 102,343 -5,686 0.03% 203,040
2021-03-31 2021-03-29 1.710 108,029 +5,686 0.03% 184,681
2021-03-30 2021-03-26 2.005 102,343 +5,686 0.03% 205,200
2021-03-29 2021-03-25 2.121 96,657 +5,686 0.03% 205,020
2021-03-25 2021-03-23 2.163 90,971 +54,961 0.03% 196,799
2021-03-24 2021-03-22 2.585 36,010 +5,686 0.01% 93,101
2021-03-23 2021-03-19 2.765 30,324 -11,371 0.01% 83,841
2021-03-15 2021-03-11 1.372 41,695 -3,791 0.01% 57,200
2021-03-10 2021-03-08 1.161 45,486 +3,791 0.01% 52,800
2021-03-09 2021-03-05 1.287 41,695 -54,962 0.01% 53,680
2021-03-08 2021-03-04 1.034 96,657 +1,895 0.03% 99,960
2021-03-05 2021-03-03 1.372 94,762 +13,267 0.03% 130,000
2021-03-04 2021-03-02 1.498 81,495 +37,905 0.03% 122,120
2021-03-03 2021-03-01 1.182 43,590 +36,009 0.01% 51,519
2021-03-02 2021-02-26 0.517 7,581 +7,581 0.00% 3,920
2019-01-28 2019-01-24 1.372 0 -9,476
2018-12-12 2018-12-10 1.266 9,476 +9,476 0.00% 12,000
2018-07-13 2018-07-11 2.163 0 -34,114
2018-03-06 2018-03-02 1.963 34,114 +11,371 0.01% 66,959
2018-03-02 2018-02-28 2.206 22,743 -5,686 0.01% 50,160
2018-03-01 2018-02-27 1.868 28,429 +28,429 0.01% 53,101
2018-02-28 2018-02-26 1.657 0 -5,686
2018-01-15 2018-01-11 1.551 5,686 +5,686 0.00% 8,820
2017-12-27 2017-12-21 1.710 0 -13,267
2017-12-21 2017-12-19 1.794 13,267 +13,267 0.00% 23,801
2017-10-10 2017-10-06 2.163 0 -7,581
2017-10-09 2017-10-04 2.153 7,581 -3,790 0.00% 16,320
2017-07-24 2017-07-20 2.459 11,371 -24,639 0.00% 27,959
2017-07-21 2017-07-19 2.395 36,010 -28,428 0.01% 86,261
2017-07-20 2017-07-18 2.427 64,438 -18,952 0.02% 156,400
2017-07-18 2017-07-14 2.417 83,390 +24,638 0.03% 201,519
2017-07-17 2017-07-13 2.490 58,752 -22,743 0.02% 146,319
2017-07-14 2017-07-12 2.480 81,495 -1,895 0.03% 202,099
2017-07-13 2017-07-11 2.469 83,390 +24,638 0.03% 205,919
2017-07-07 2017-07-05 2.512 58,752 -22,743 0.02% 147,559
2017-07-06 2017-07-04 2.501 81,495 +22,743 0.03% 203,819
2017-06-30 2017-06-28 2.670 58,752 -5,686 0.02% 156,859
2017-06-29 2017-06-27 2.670 64,438 +1,895 0.02% 172,040
2017-06-23 2017-06-21 2.670 62,543 -18,952 0.02% 166,980
2017-06-13 2017-06-09 2.775 81,495 -1,895 0.03% 226,179
2017-06-12 2017-06-08 2.649 83,390 -9,477 0.03% 220,879
2017-06-05 2017-06-01 2.585 92,867 +1,896 0.03% 240,101
2017-05-23 2017-05-19 2.427 90,971 -32,219 0.03% 220,799
2017-05-22 2017-05-18 2.385 123,190 -5,686 0.04% 293,799
2017-05-19 2017-05-17 2.417 128,876 +15,162 0.04% 311,440
2017-05-18 2017-05-16 2.322 113,714 +47,381 0.04% 263,999
2017-04-19 2017-04-13 2.269 66,333 -5,686 0.02% 150,499
2017-03-29 2017-03-27 2.480 72,019 +22,743 0.02% 178,600
2017-03-27 2017-03-23 2.374 49,276 -60,648 0.02% 117,000
2017-03-20 2017-03-16 2.216 109,924 -1,895 0.04% 243,600
2017-03-17 2017-03-15 2.311 111,819 +1,895 0.04% 258,420
2017-03-16 2017-03-14 2.343 109,924 -22,743 0.04% 257,520
2017-03-15 2017-03-13 2.364 132,667 -1,895 0.04% 313,601
2017-03-13 2017-03-09 2.343 134,562 +30,324 0.04% 315,240
2017-03-10 2017-03-08 2.353 104,238 +26,533 0.03% 245,300
2017-03-06 2017-03-02 2.184 77,705 -140,247 0.03% 169,741
2017-02-23 2017-02-21 2.290 217,952 -1,896 0.07% 499,099
2017-02-20 2017-02-16 2.332 219,848 +13,267 0.07% 512,721
2017-02-17 2017-02-15 2.406 206,581 -15,162 0.07% 497,040
2017-02-16 2017-02-14 2.364 221,743 +9,476 0.07% 524,160
2017-02-15 2017-02-13 2.248 212,267 +5,686 0.07% 477,121
2017-02-13 2017-02-09 2.142 206,581 -18,952 0.07% 442,540
2017-02-10 2017-02-08 2.111 225,533 +18,952 0.07% 475,999
2017-02-09 2017-02-07 2.100 206,581 -24,638 0.07% 433,820
2017-02-08 2017-02-06 2.058 231,219 +18,952 0.07% 475,800
2017-02-07 2017-02-03 2.079 212,267 +1,896 0.07% 441,281
2017-02-02 2017-01-27 2.237 210,371 -7,581 0.07% 470,639
2017-02-01 2017-01-25 2.258 217,952 -68,229 0.07% 492,199
2017-01-26 2017-01-24 2.469 286,181 -629,219 0.09% 706,680
2017-01-25 2017-01-23 3.219 915,400 -18,952 0.30% 2,946,300
2017-01-24 2017-01-20 3.219 934,352 +20,847 0.30% 3,007,299
2017-01-23 2017-01-19 3.229 913,505 -13,266 0.29% 2,949,841
2017-01-20 2017-01-18 3.166 926,771 +60,647 0.30% 2,933,999
2017-01-19 2017-01-17 3.124 866,124 -9,476 0.28% 2,705,441
2017-01-17 2017-01-13 3.145 875,600 -43,590 0.28% 2,753,520
2017-01-16 2017-01-12 3.134 919,190 +22,742 0.30% 2,880,899
2017-01-13 2017-01-11 3.208 896,448 -9,476 0.29% 2,875,841
2017-01-12 2017-01-10 3.155 905,924 +28,429 0.29% 2,858,441
2017-01-10 2017-01-06 3.229 877,495 +85,285 0.28% 2,833,559
2017-01-09 2017-01-05 3.219 792,210 +15,162 0.26% 2,549,802
2017-01-06 2017-01-04 3.018 777,048 +5,686 0.25% 2,345,201
2017-01-04 2016-12-30 3.008 771,362 -28,428 0.25% 2,319,900
2017-01-03 2016-12-29 3.018 799,790 -30,324 0.26% 2,413,839
2016-12-30 2016-12-28 3.018 830,114 -7,581 0.27% 2,505,359
2016-12-29 2016-12-23 2.934 837,695 -5,686 0.27% 2,457,519
2016-12-28 2016-12-22 2.913 843,381 -7,581 0.27% 2,456,400
2016-12-23 2016-12-21 2.891 850,962 +85,286 0.27% 2,460,520
2016-12-22 2016-12-20 2.839 765,676 +519,295 0.25% 2,173,519
2016-12-21 2016-12-19 2.702 246,381 +22,743 0.08% 665,600
2016-12-20 2016-12-16 2.881 223,638 -85,286 0.07% 644,280
2016-12-19 2016-12-15 2.902 308,924 -9,476 0.10% 896,501
2016-12-16 2016-12-14 3.018 318,400 -572,362 0.10% 960,960
2016-12-15 2016-12-13 3.134 890,762 -11,371 0.29% 2,791,800
2016-12-14 2016-12-12 2.712 902,133 -15,162 0.29% 2,446,639
2016-12-12 2016-12-08 2.723 917,295 -104,238 0.30% 2,497,439
2016-12-09 2016-12-07 2.775 1,021,533 +28,428 0.33% 2,835,139
2016-12-08 2016-12-06 2.659 993,105 -1,895 0.32% 2,640,961
2016-12-07 2016-12-05 2.490 995,000 +11,371 0.32% 2,478,000
2016-12-06 2016-12-02 2.469 983,629 +483,286 0.32% 2,428,921
2016-12-05 2016-12-01 2.248 500,343 +41,695 0.16% 1,124,640
2016-12-02 2016-11-30 2.195 458,648 +17,058 0.15% 1,006,721
2016-11-30 2016-11-28 2.216 441,590 +64,438 0.14% 978,599
2016-11-29 2016-11-25 2.227 377,152 -7,581 0.12% 839,779
2016-11-28 2016-11-24 2.195 384,733 +62,543 0.12% 844,479
2016-11-25 2016-11-23 2.174 322,190 +140,247 0.10% 700,399
2016-11-23 2016-11-21 2.037 181,943 -22,743 0.06% 370,560
2016-11-22 2016-11-18 2.058 204,686 +49,276 0.07% 421,201
2016-11-18 2016-11-16 2.058 155,410 +5,686 0.05% 319,801
2016-11-17 2016-11-15 2.047 149,724 +49,276 0.05% 306,520
2016-11-16 2016-11-14 1.984 100,448 +7,581 0.03% 199,281
2016-11-15 2016-11-11 1.931 92,867 +28,429 0.03% 179,341
2016-11-11 2016-11-09 1.910 64,438 -60,648 0.02% 123,080
2016-11-10 2016-11-08 1.910 125,086 -24,638 0.04% 238,921
2016-11-04 2016-11-02 1.910 149,724 -18,952 0.05% 285,980
2016-11-01 2016-10-28 1.910 168,676 +18,952 0.05% 322,180
2016-10-27 2016-10-25 1.910 149,724 +51,172 0.05% 285,980
2016-10-26 2016-10-24 1.899 98,552 +28,428 0.03% 187,199
2016-10-12 2016-10-07 1.899 70,124 -1,895 0.02% 133,200
2016-10-06 2016-10-04 1.889 72,019 -77,705 0.02% 136,040
2016-10-05 2016-10-03 1.899 149,724 -507,924 0.05% 284,400
2016-09-29 2016-09-27 1.773 657,648 -43,590 0.21% 1,165,921
2016-09-27 2016-09-23 1.794 701,238 +18,952 0.23% 1,258,000
2016-09-26 2016-09-22 1.773 682,286 -28,428 0.22% 1,209,601
2016-09-23 2016-09-21 1.794 710,714 -130,772 0.23% 1,274,999
2016-09-22 2016-09-20 1.805 841,486 +58,753 0.27% 1,518,481
2016-09-15 2016-09-13 1.826 782,733 +7,581 0.25% 1,429,028
2016-09-14 2016-09-12 1.804 775,152 +4,506 0.25% 1,398,731
2016-09-13 2016-09-09 1.826 770,646 +1,885 0.25% 1,406,961
2016-09-12 2016-09-08 1.815 768,761 +3,768 0.25% 1,395,359
2016-09-09 2016-09-07 1.804 764,993 +47,105 0.25% 1,380,400
2016-09-08 2016-09-06 1.815 717,888 -79,137 0.23% 1,303,021
2016-09-07 2016-09-05 1.804 797,025 -7,537 0.26% 1,438,200
2016-09-05 2016-09-01 1.624 804,562 +120,590 0.26% 1,306,621
2016-09-01 2016-08-30 1.645 683,972 -39,568 0.22% 1,125,301
2016-08-30 2016-08-26 1.656 723,540 -16,958 0.23% 1,198,080
2016-08-26 2016-08-24 1.635 740,498 -9,421 0.24% 1,210,440
2016-08-25 2016-08-23 1.613 749,919 -9,421 0.24% 1,209,920
2016-08-24 2016-08-22 1.613 759,340 -18,843 0.25% 1,225,119
2016-08-23 2016-08-19 1.613 778,183 +20,727 0.25% 1,255,521
2016-08-22 2016-08-18 1.613 757,456 +11,305 0.25% 1,222,080
2016-08-18 2016-08-16 1.571 746,151 +26,379 0.24% 1,172,160
2016-08-16 2016-08-12 1.613 719,772 +9,421 0.23% 1,161,280
2016-08-11 2016-08-09 1.592 710,351 +18,843 0.23% 1,131,001
2016-08-03 2016-07-29 1.582 691,508 +33,915 0.22% 1,093,659
2016-08-01 2016-07-28 1.635 657,593 +13,190 0.21% 1,074,921
2016-07-29 2016-07-27 1.656 644,403 +20,726 0.21% 1,067,040
2016-07-18 2016-07-14 1.582 623,677 -9,421 0.20% 986,381
2016-07-13 2016-07-11 1.592 633,098 -1,884 0.21% 1,008,001
2016-06-29 2016-06-27 1.592 634,982 -3,768 0.21% 1,011,000
2016-06-28 2016-06-24 1.603 638,750 -50,874 0.21% 1,023,779
2016-06-27 2016-06-23 1.560 689,624 -9,421 0.22% 1,076,040
2016-06-22 2016-06-20 1.592 699,045 +9,421 0.23% 1,112,999
2016-06-21 2016-06-17 1.571 689,624 -18,842 0.22% 1,083,360
2016-06-20 2016-06-16 1.571 708,466 -7,537 0.23% 1,112,959
2016-06-16 2016-06-14 1.645 716,003 -13,190 0.23% 1,177,999
2016-06-15 2016-06-13 1.635 729,193 +26,379 0.24% 1,191,960
2016-06-13 2016-06-08 1.698 702,814 -94,211 0.23% 1,193,600
2016-06-10 2016-06-07 1.688 797,025 -54,642 0.26% 1,345,140
2016-06-08 2016-06-06 1.741 851,667 +15,074 0.28% 1,482,560
2016-06-07 2016-06-03 1.794 836,593 +107,400 0.27% 1,500,719
2016-06-06 2016-06-02 1.762 729,193 -71,600 0.24% 1,284,840
2016-05-31 2016-05-27 1.900 800,793 -28,263 0.26% 1,521,500
2016-05-30 2016-05-26 1.858 829,056 -28,264 0.27% 1,539,999
2016-05-27 2016-05-25 1.836 857,320 +24,495 0.28% 1,574,300
2016-05-25 2016-05-23 1.826 832,825 -39,569 0.27% 1,520,480
2016-05-24 2016-05-20 1.836 872,394 -43,337 0.28% 1,601,981
2016-05-23 2016-05-19 1.751 915,731 -9,421 0.30% 1,603,801
2016-05-20 2016-05-18 1.730 925,152 -7,537 0.30% 1,600,661
2016-05-19 2016-05-17 1.751 932,689 +18,843 0.30% 1,633,501
2016-05-18 2016-05-16 1.709 913,846 -37,685 0.30% 1,561,699
2016-05-17 2016-05-13 1.688 951,531 +188,422 0.31% 1,605,900
2016-05-13 2016-05-11 1.656 763,109 -37,684 0.25% 1,263,600
2016-05-12 2016-05-10 1.656 800,793 -9,421 0.26% 1,326,000
2016-05-11 2016-05-09 1.635 810,214 -16,958 0.26% 1,324,400
2016-05-10 2016-05-06 1.645 827,172 +5,652 0.27% 1,360,900
2016-05-09 2016-05-05 1.677 821,520 +79,138 0.27% 1,377,761
2016-05-06 2016-05-04 1.645 742,382 +15,073 0.24% 1,221,399
2016-05-05 2016-05-03 1.645 727,309 -5,652 0.24% 1,196,601
2016-05-04 2016-04-29 1.656 732,961 +130,011 0.24% 1,213,680
2016-05-03 2016-04-28 1.666 602,950 +5,652 0.20% 1,004,800
2016-04-29 2016-04-27 1.698 597,298 +197,844 0.19% 1,014,401
2016-04-28 2016-04-26 1.688 399,454 +9,421 0.13% 674,159
2016-04-27 2016-04-25 1.698 390,033 -9,421 0.13% 662,399
2016-04-26 2016-04-22 1.709 399,454 +15,073 0.13% 682,639
2016-04-21 2016-04-19 1.730 384,381 +7,537 0.12% 665,040
2016-04-20 2016-04-18 1.804 376,844 +5,653 0.12% 680,000
2016-04-19 2016-04-15 1.720 371,191 -13,190 0.12% 638,280
2016-04-18 2016-04-14 1.666 384,381 +9,421 0.12% 640,560
2016-04-14 2016-04-12 1.635 374,960 -5,652 0.12% 612,921
2016-04-13 2016-04-11 1.656 380,612 +5,652 0.12% 630,240
2016-04-08 2016-04-06 1.688 374,960 -1,884 0.12% 632,821
2016-04-07 2016-04-05 1.645 376,844 +88,558 0.12% 620,000
2016-04-01 2016-03-30 1.645 288,286 +1,885 0.09% 474,301
2016-03-24 2016-03-22 1.783 286,401 -7,537 0.09% 510,719
2016-03-23 2016-03-21 1.804 293,938 -1,884 0.10% 530,400
2016-03-16 2016-03-14 1.677 295,822 -9,422 0.10% 496,119
2016-03-15 2016-03-11 1.666 305,244 +9,422 0.10% 508,681
2016-03-14 2016-03-10 1.645 295,822 -9,422 0.10% 486,699
2016-03-11 2016-03-09 1.613 305,244 -1,884 0.10% 492,481
2016-03-10 2016-03-08 1.592 307,128 -3,768 0.10% 489,000
2016-03-09 2016-03-07 1.645 310,896 -113,053 0.10% 511,500
2016-03-08 2016-03-04 1.624 423,949 -173,349 0.14% 688,499
2016-03-07 2016-03-03 1.762 597,298 -96,095 0.19% 1,052,441
2016-03-04 2016-03-02 1.465 693,393 +15,074 0.23% 1,015,680
2016-03-03 2016-03-01 1.465 678,319 +376,844 0.22% 993,600
2016-02-22 2016-02-18 1.369 301,475 -20,726 0.10% 412,800
2016-02-19 2016-02-17 1.348 322,201 +20,726 0.11% 434,339
2016-02-15 2016-02-11 1.359 301,475 -9,421 0.10% 409,600
2016-02-12 2016-02-05 1.401 310,896 +3,768 0.10% 435,600
2016-02-11 2016-02-04 1.337 307,128 -9,421 0.10% 410,760
2016-02-04 2016-02-02 1.295 316,549 -28,263 0.10% 409,920
2016-02-03 2016-02-01 1.263 344,812 -3,769 0.11% 435,540
2016-02-01 2016-01-28 1.274 348,581 +9,422 0.12% 444,001
2016-01-27 2016-01-25 1.284 339,159 -3,769 0.11% 435,599
2016-01-25 2016-01-21 1.210 342,928 +9,421 0.11% 414,960
2016-01-21 2016-01-19 1.284 333,507 -9,421 0.11% 428,340
2016-01-20 2016-01-18 1.210 342,928 +9,421 0.11% 414,960
2016-01-18 2016-01-14 1.454 333,507 +32,032 0.11% 484,980
2016-01-07 2016-01-05 1.550 301,475 -35,800 0.10% 467,200
2016-01-06 2016-01-04 1.656 337,275 +3,768 0.11% 558,480
2016-01-05 2015-12-31 1.730 333,507 -118,706 0.11% 577,020
2016-01-04 2015-12-29 1.730 452,213 +9,421 0.15% 782,401
2015-12-30 2015-12-28 1.773 442,792 +9,422 0.15% 784,901
2015-12-29 2015-12-24 1.773 433,370 +5,652 0.14% 768,199
2015-12-23 2015-12-21 1.911 427,718 +11,306 0.14% 817,200
2015-12-21 2015-12-17 1.942 416,412 -7,537 0.14% 808,859
2015-12-17 2015-12-15 1.826 423,949 +33,916 0.14% 773,999
2015-12-16 2015-12-14 1.773 390,033 -75,369 0.13% 691,379
2015-12-14 2015-12-10 1.953 465,402 +20,726 0.16% 908,960
2015-12-11 2015-12-09 1.900 444,676 +20,727 0.15% 844,880
2015-12-09 2015-12-07 1.826 423,949 -22,611 0.14% 773,999
2015-12-08 2015-12-04 1.741 446,560 +3,768 0.15% 777,360
2015-12-07 2015-12-03 1.741 442,792 +5,653 0.15% 770,801
2015-12-04 2015-12-02 1.794 437,139 +15,074 0.15% 784,160
2015-12-03 2015-12-01 1.762 422,065 +5,653 0.14% 743,680
2015-12-02 2015-11-30 1.709 416,412 +3,768 0.14% 711,619
2015-12-01 2015-11-27 1.773 412,644 -64,063 0.14% 731,460
2015-11-30 2015-11-26 1.709 476,707 -209,149 0.16% 814,659
2015-11-27 2015-11-25 1.826 685,856 -216,685 0.23% 1,252,160
2015-11-23 2015-11-19 2.091 902,541 -188,422 0.30% 1,887,260
2015-11-20 2015-11-18 2.112 1,090,963 +1,884 0.36% 2,304,420
2015-11-19 2015-11-17 2.197 1,089,079 +65,948 0.36% 2,392,921
2015-11-18 2015-11-16 2.070 1,023,131 +18,842 0.34% 2,117,700
2015-11-17 2015-11-13 2.080 1,004,289 +260,022 0.33% 2,089,360
2015-11-16 2015-11-12 2.080 744,267 +79,138 0.25% 1,548,401
2015-11-13 2015-11-11 2.006 665,129 +32,031 0.22% 1,334,339
2015-11-12 2015-11-10 1.804 633,098 -135,663 0.21% 1,142,401
2015-11-11 2015-11-09 1.826 768,761 +141,316 0.26% 1,403,519
2015-11-05 2015-11-03 1.698 627,445 -16,958 0.21% 1,065,600
2015-11-04 2015-11-02 1.698 644,403 +16,958 0.21% 1,094,400
2015-11-03 2015-10-30 1.677 627,445 +376,844 0.21% 1,052,280
2015-10-19 2015-10-15 1.560 250,601 +5,652 0.08% 391,020
2015-09-15 2015-09-11 1.667 244,949 +1,601 0.08% 408,269
2015-09-14 2015-09-10 1.677 243,348 -5,615 0.08% 408,201
2015-08-31 2015-08-27 1.677 248,963 -3,744 0.08% 417,620
2015-08-26 2015-08-24 1.560 252,707 -5,616 0.08% 394,200
2015-08-25 2015-08-21 1.603 258,323 -3,744 0.09% 414,000
2015-08-24 2015-08-20 1.656 262,067 -37,438 0.09% 434,001
2015-08-21 2015-08-19 1.688 299,505 -93,595 0.10% 505,601
2015-08-20 2015-08-18 1.699 393,100 -31,822 0.13% 667,800
2015-08-19 2015-08-17 1.731 424,922 -37,438 0.14% 735,480
2015-08-18 2015-08-14 1.806 462,360 +3,743 0.16% 834,859
2015-08-17 2015-08-13 1.784 458,617 +37,439 0.15% 818,301
2015-08-13 2015-08-11 1.731 421,178 +119,801 0.14% 728,999
2015-08-12 2015-08-10 1.592 301,377 -22,462 0.10% 479,781
2015-08-11 2015-08-07 1.549 323,839 -16,848 0.11% 501,699
2015-08-07 2015-08-05 1.474 340,687 +14,976 0.11% 502,321
2015-08-05 2015-08-03 1.528 325,711 -153,496 0.11% 497,640
2015-08-04 2015-07-31 1.603 479,207 +24,334 0.16% 767,999
2015-08-03 2015-07-30 1.549 454,873 +29,951 0.15% 704,700
2015-07-30 2015-07-28 1.389 424,922 -18,719 0.14% 590,200
2015-07-29 2015-07-27 1.421 443,641 +16,847 0.15% 630,420
2015-07-28 2015-07-24 1.506 426,794 +5,616 0.14% 642,960
2015-07-27 2015-07-23 1.560 421,178 -9,360 0.14% 656,999
2015-07-24 2015-07-22 1.528 430,538 -18,719 0.14% 657,800
2015-07-23 2015-07-21 1.485 449,257 +1,872 0.15% 667,200
2015-07-22 2015-07-20 1.549 447,385 +5,616 0.15% 693,100
2015-07-21 2015-07-17 1.442 441,769 +65,516 0.15% 637,199
2015-07-20 2015-07-16 1.207 376,253 +16,847 0.13% 454,260
2015-07-17 2015-07-15 1.229 359,406 +29,951 0.12% 441,601
2015-07-16 2015-07-14 1.357 329,455 -531,621 0.11% 447,040
2015-07-15 2015-07-13 1.261 861,076 +578,418 0.29% 1,085,600
2015-07-14 2015-07-10 1.229 282,658 -13,103 0.09% 347,301
2015-07-13 2015-07-09 1.175 295,761 -3,744 0.10% 347,600
2015-07-10 2015-07-08 1.026 299,505 +18,719 0.10% 307,200
2015-07-08 2015-07-06 1.357 280,786 -14,975 0.09% 381,001
2015-07-07 2015-07-03 1.442 295,761 -1,872 0.10% 426,600
2015-07-03 2015-06-30 1.752 297,633 -18,719 0.10% 521,520
2015-07-02 2015-06-29 1.709 316,352 -5,616 0.11% 540,800
2015-06-30 2015-06-26 1.870 321,968 -3,743 0.11% 602,001
2015-06-29 2015-06-25 1.955 325,711 +9,359 0.11% 636,839
2015-06-25 2015-06-23 2.051 316,352 -3,744 0.11% 648,960
2015-06-23 2015-06-19 1.934 320,096 +46,798 0.11% 619,021
2015-06-22 2015-06-18 1.966 273,298 -93,595 0.09% 537,280
2015-06-19 2015-06-17 2.019 366,893 +18,719 0.13% 740,880
2015-06-17 2015-06-15 2.180 348,174 -14,975 0.12% 758,880
2015-06-16 2015-06-12 2.265 363,149 -37,438 0.13% 822,559
2015-06-15 2015-06-11 2.041 400,587 -11,232 0.14% 817,479
2015-06-10 2015-06-08 2.019 411,819 -28,078 0.15% 831,600
2015-06-09 2015-06-05 2.094 439,897 +5,615 0.16% 921,199
2015-06-08 2015-06-04 2.030 434,282 +46,798 0.15% 881,601
2015-06-03 2015-06-01 2.084 387,484 +18,719 0.14% 807,386
2015-06-02 2015-05-29 2.181 368,765 +1,969 0.13% 804,214
2015-06-01 2015-05-28 2.138 366,796 +18,525 0.13% 784,080
2015-05-29 2015-05-27 1.943 348,271 +11,115 0.13% 676,800
2015-05-28 2015-05-26 1.857 337,156 +3,705 0.12% 626,080
2015-05-27 2015-05-22 1.738 333,451 -16,673 0.12% 579,600
2015-05-26 2015-05-21 1.706 350,124 +7,410 0.13% 597,241
2015-05-22 2015-05-20 1.630 342,714 -166,725 0.12% 558,701
2015-05-21 2015-05-19 1.576 509,439 -46,313 0.18% 803,000
2015-05-20 2015-05-18 1.684 555,752 +213,038 0.20% 936,000
2015-05-19 2015-05-15 1.609 342,714 -7,410 0.12% 551,301
2015-05-15 2015-05-13 1.565 350,124 -37,050 0.13% 548,101
2015-05-14 2015-05-12 1.598 387,174 -31,492 0.14% 618,640
2015-05-13 2015-05-11 1.565 418,666 -120,413 0.15% 655,399
2015-05-12 2015-05-08 1.555 539,079 -74,101 0.19% 838,080
2015-05-11 2015-05-07 1.522 613,180 +59,281 0.22% 933,421
2015-05-07 2015-05-05 1.576 553,899 -361,239 0.20% 873,079
2015-05-06 2015-05-04 1.673 915,138 +1,852 0.33% 1,531,400
2015-05-05 2015-04-30 1.565 913,286 +464,980 0.33% 1,429,701
2015-05-04 2015-04-29 1.501 448,306 -38,903 0.16% 672,759
2015-04-30 2015-04-28 1.436 487,209 -9,263 0.18% 699,580
2015-04-29 2015-04-27 1.425 496,472 +92,626 0.18% 707,521
2015-04-28 2015-04-24 1.457 403,846 -81,511 0.15% 588,600
2015-04-27 2015-04-23 1.220 485,357 -12,967 0.18% 592,120
2015-04-24 2015-04-22 1.263 498,324 -427,929 0.18% 629,460
2015-04-23 2015-04-21 1.155 926,253 -7,410 0.33% 1,070,000
2015-04-22 2015-04-20 1.004 933,663 +177,840 0.34% 937,440
2015-04-14 2015-04-10 0.993 755,823 +35,198 0.27% 750,720
2015-04-13 2015-04-09 1.004 720,625 -9,262 0.26% 723,540
2015-04-10 2015-04-08 0.993 729,887 -59,281 0.26% 724,960
2015-04-09 2015-04-02 0.939 789,168 +5,558 0.29% 741,240
2015-04-08 2015-04-01 0.831 783,610 +27,787 0.28% 651,420
2015-03-31 2015-03-27 0.799 755,823 -100,035 0.27% 603,840
2015-03-30 2015-03-26 0.842 855,858 +40,755 0.31% 720,720
2015-03-26 2015-03-24 0.874 815,103 +27,788 0.29% 712,800
2015-03-24 2015-03-20 0.896 787,315 +46,313 0.28% 705,500
2015-03-18 2015-03-16 0.939 741,002 +7,410 0.27% 696,000
2015-03-17 2015-03-13 0.961 733,592 -7,410 0.27% 704,880
2015-03-09 2015-03-05 0.950 741,002 +37,050 0.27% 704,000
2015-03-06 2015-03-04 0.950 703,952 +18,525 0.25% 668,800
2015-02-23 2015-02-16 0.961 685,427 +33,345 0.25% 658,600
2015-02-11 2015-02-09 0.950 652,082 +22,230 0.24% 619,520
2015-02-05 2015-02-03 0.961 629,852 +3,705 0.23% 605,200
2015-02-04 2015-02-02 0.982 626,147 +5,557 0.23% 615,160
2015-02-02 2015-01-29 0.993 620,590 -1,852 0.22% 616,400
2015-01-15 2015-01-13 0.993 622,442 +5,557 0.23% 618,240
2015-01-06 2015-01-02 1.047 616,885 -18,525 0.22% 646,020
2014-12-30 2014-12-24 1.026 635,410 +31,493 0.23% 651,700
2014-12-19 2014-12-17 1.004 603,917 -7,410 0.22% 606,360
2014-11-28 2014-11-26 1.047 611,327 -27,788 0.22% 640,200
2014-11-26 2014-11-24 1.047 639,115 +27,788 0.23% 669,300
2014-11-21 2014-11-19 1.047 611,327 -74,100 0.22% 640,200
2014-11-20 2014-11-18 1.047 685,427 +27,787 0.25% 717,800
2014-11-18 2014-11-14 1.047 657,640 +46,313 0.24% 688,700
2014-11-11 2014-11-07 1.036 611,327 +12,968 0.22% 633,600
2014-11-10 2014-11-06 1.058 598,359 -111,151 0.22% 633,079
2014-11-07 2014-11-05 1.058 709,510 +1,853 0.26% 750,680
2014-11-06 2014-11-04 1.036 707,657 +51,870 0.26% 733,440
2014-11-05 2014-11-03 1.026 655,787 -38,903 0.24% 672,600
2014-11-04 2014-10-31 1.026 694,690 +46,313 0.25% 712,500
2014-10-29 2014-10-27 1.026 648,377 -18,525 0.23% 665,000
2014-10-24 2014-10-22 1.004 666,902 -50,018 0.24% 669,600
2014-10-22 2014-10-20 1.026 716,920 -11,115 0.26% 735,300
2014-10-15 2014-10-13 1.015 728,035 -31,493 0.26% 738,840
2014-10-14 2014-10-10 0.993 759,528 -35,197 0.28% 754,400
2014-10-09 2014-10-07 0.961 794,725 -1,853 0.29% 763,620
2014-10-07 2014-10-03 0.982 796,578 -42,607 0.29% 782,600
2014-10-06 2014-09-30 0.993 839,185 -64,838 0.31% 833,520
2014-10-03 2014-09-29 0.993 904,023 -14,820 0.33% 897,920
2014-09-29 2014-09-25 1.015 918,843 -27,788 0.34% 932,480
2014-09-26 2014-09-24 1.026 946,631 +50,018 0.35% 970,900
2014-09-25 2014-09-23 0.993 896,613 +20,378 0.33% 890,560
2014-09-24 2014-09-22 0.950 876,235 +33,345 0.32% 832,480
2014-09-23 2014-09-19 0.961 842,890 +181,545 0.31% 809,900
2014-09-16 2014-09-12 0.950 661,345 +7,516 0.24% 628,320
2014-09-05 2014-09-03 0.972 653,829 -126,371 0.24% 635,460
2014-09-02 2014-08-29 0.972 780,200 -91,573 0.29% 758,280
2014-09-01 2014-08-28 1.016 871,773 +236,258 0.32% 885,360
2014-08-29 2014-08-27 1.037 635,515 -146,516 0.24% 659,300
2014-08-26 2014-08-22 1.048 782,031 +7,326 0.29% 819,840
2014-08-25 2014-08-21 1.059 774,705 -49,450 0.29% 820,620
2014-08-22 2014-08-20 1.081 824,155 +1,832 0.31% 891,000
2014-08-21 2014-08-19 1.114 822,323 +173,988 0.31% 915,960
2014-08-20 2014-08-18 1.081 648,335 -73,258 0.24% 700,920
2014-08-19 2014-08-15 1.059 721,593 -109,888 0.27% 764,360
2014-08-18 2014-08-14 1.048 831,481 +109,888 0.31% 871,680
2014-08-14 2014-08-12 1.048 721,593 +91,573 0.27% 756,480
2014-08-12 2014-08-08 1.059 630,020 -119,045 0.23% 667,359
2014-08-11 2014-08-07 1.048 749,065 -64,101 0.28% 785,280
2014-08-08 2014-08-06 1.092 813,166 +43,955 0.30% 888,000
2014-08-07 2014-08-05 1.037 769,211 +54,944 0.29% 798,000
2014-08-06 2014-08-04 1.027 714,267 -146,517 0.27% 733,200
2014-08-05 2014-08-01 1.016 860,784 -18,314 0.32% 874,200
2014-08-01 2014-07-30 1.016 879,098 -91,573 0.33% 892,800
2014-07-31 2014-07-29 1.005 970,671 +100,730 0.36% 975,200
2014-07-30 2014-07-28 0.994 869,941 +47,618 0.32% 864,500
2014-07-29 2014-07-25 0.994 822,323 +45,786 0.31% 817,180
2014-07-08 2014-07-04 0.972 776,537 -91,573 0.29% 754,720
2014-07-07 2014-07-03 0.983 868,110 -45,786 0.32% 853,200
2014-07-03 2014-06-30 0.994 913,896 -166,662 0.34% 908,180
2014-06-30 2014-06-26 0.983 1,080,558 -62,270 0.40% 1,062,000
2014-06-27 2014-06-25 0.972 1,142,828 +91,573 0.43% 1,110,720
2014-06-26 2014-06-24 0.983 1,051,255 +45,786 0.39% 1,033,200
2014-06-23 2014-06-19 1.005 1,005,469 -36,629 0.37% 1,010,160
2014-06-20 2014-06-18 0.994 1,042,098 +23,809 0.39% 1,035,580
2014-06-19 2014-06-17 0.983 1,018,289 +27,472 0.38% 1,000,800
2014-06-17 2014-06-13 0.983 990,817 -91,573 0.37% 973,800
2014-06-16 2014-06-12 0.983 1,082,390 +29,303 0.40% 1,063,800
2014-06-13 2014-06-11 0.972 1,053,087 -91,572 0.39% 1,023,500
2014-06-11 2014-06-09 0.983 1,144,659 +82,415 0.43% 1,125,000
2014-06-10 2014-06-06 0.972 1,062,244 -82,415 0.40% 1,032,400
2014-06-09 2014-06-05 0.939 1,144,659 -42,124 0.43% 1,075,000
2014-06-06 2014-06-04 0.939 1,186,783 -9,157 0.44% 1,114,560
2014-06-05 2014-06-03 0.950 1,195,940 -36,629 0.45% 1,136,220
2014-06-03 2014-05-29 0.917 1,232,569 -45,787 0.46% 1,130,640
2014-05-30 2014-05-28 0.928 1,278,356 +45,787 0.48% 1,186,600
2014-05-29 2014-05-27 0.928 1,232,569 +45,786 0.46% 1,144,100
2014-05-28 2014-05-26 1.181 1,186,783 +260,067 0.44% 1,401,617
2014-05-27 2014-05-23 1.157 926,716 +120,177 0.35% 1,071,906
2014-05-26 2014-05-22 1.157 806,539 +16,427 0.34% 932,900
2014-05-23 2014-05-21 1.169 790,112 +45,994 0.33% 923,520
2014-05-22 2014-05-20 1.181 744,118 +119,913 0.31% 878,820
2014-05-21 2014-05-19 1.181 624,205 -65,706 0.26% 737,200
2014-05-20 2014-05-16 1.193 689,911 +59,135 0.29% 823,200
2014-05-19 2014-05-15 1.193 630,776 -34,495 0.26% 752,640
2014-05-16 2014-05-14 1.205 665,271 -24,640 0.28% 801,900
2014-05-15 2014-05-13 1.181 689,911 -208,616 0.29% 814,800
2014-05-14 2014-05-12 1.144 898,527 +67,349 0.37% 1,028,360
2014-05-13 2014-05-09 1.132 831,178 +98,558 0.35% 941,159
2014-05-12 2014-05-08 1.132 732,620 +8,213 0.30% 829,560
2014-05-09 2014-05-07 1.181 724,407 +9,856 0.30% 855,541
2014-05-08 2014-05-05 1.181 714,551 -32,853 0.30% 843,900
2014-05-07 2014-05-02 1.181 747,404 -32,852 0.31% 882,701
2014-05-05 2014-04-30 1.181 780,256 -50,922 0.32% 921,499
2014-05-02 2014-04-29 1.181 831,178 +91,988 0.35% 981,639
2014-04-30 2014-04-28 1.193 739,190 +14,783 0.31% 882,000
2014-04-29 2014-04-25 1.193 724,407 +41,067 0.30% 864,361
2014-04-25 2014-04-23 1.181 683,340 -24,640 0.28% 807,040
2014-04-24 2014-04-22 1.193 707,980 +32,853 0.29% 844,760
2014-04-23 2014-04-17 1.193 675,127 +73,919 0.28% 805,560
2014-04-16 2014-04-14 1.193 601,208 +41,066 0.25% 717,360
2014-03-10 2014-03-06 1.193 560,142 -123,198 0.23% 668,360
2014-03-07 2014-03-05 1.205 683,340 +57,492 0.28% 823,680
2014-02-26 2014-02-24 1.218 625,848 +310,460 0.26% 762,000
2014-02-21 2014-02-19 1.242 315,388 -65,706 0.13% 391,680
2014-02-20 2014-02-18 1.242 381,094 +24,640 0.16% 473,280
2014-02-19 2014-02-17 1.230 356,454 -16,426 0.15% 438,340
2014-02-18 2014-02-14 1.254 372,880 -24,640 0.15% 467,619
2014-02-14 2014-02-12 1.254 397,520 +41,066 0.17% 498,520
2014-02-13 2014-02-11 1.266 356,454 +16,426 0.15% 451,360
2014-02-12 2014-02-10 1.242 340,028 -57,492 0.14% 422,281
2014-02-11 2014-02-07 1.242 397,520 -41,066 0.17% 493,680
2014-02-10 2014-02-06 1.230 438,586 +123,198 0.18% 539,340
2014-02-05 2014-01-30 1.230 315,388 -32,853 0.13% 387,840
2014-01-29 2014-01-27 1.242 348,241 -18,069 0.14% 432,480
2014-01-23 2014-01-21 1.230 366,310 -6,570 0.15% 450,460
2014-01-22 2014-01-20 1.242 372,880 -4,928 0.15% 463,079
2014-01-21 2014-01-17 1.266 377,808 +22,997 0.16% 478,400
2014-01-20 2014-01-16 1.242 354,811 +6,570 0.15% 440,640
2014-01-14 2014-01-10 1.218 348,241 -9,856 0.15% 424,000
2014-01-10 2014-01-08 1.218 358,097 -14,783 0.15% 436,000
2014-01-09 2014-01-07 1.230 372,880 +42,708 0.16% 458,539
2014-01-08 2014-01-06 1.218 330,172 -14,783 0.14% 402,000
2014-01-03 2013-12-31 1.230 344,955 -57,493 0.14% 424,199
2014-01-02 2013-12-27 1.242 402,448 +50,922 0.17% 499,800
2013-12-30 2013-12-24 1.254 351,526 -159,337 0.15% 440,840
2013-12-27 2013-12-20 1.205 510,863 +98,559 0.21% 615,780
2013-12-20 2013-12-18 1.205 412,304 -124,841 0.17% 496,980
2013-12-19 2013-12-17 1.218 537,145 +67,348 0.23% 654,000
2013-12-16 2013-12-12 1.169 469,797 +57,493 0.20% 549,121
2013-12-12 2013-12-10 1.169 412,304 -164,264 0.17% 481,920
2013-12-06 2013-12-04 1.169 576,568 -57,493 0.24% 673,919
2013-12-05 2013-12-03 1.157 634,061 -73,919 0.27% 733,400
2013-12-04 2013-12-02 1.181 707,980 -8,213 0.30% 836,140
2013-12-03 2013-11-29 1.169 716,193 +164,264 0.30% 837,120
2013-12-02 2013-11-28 1.181 551,929 -31,210 0.23% 651,840
2013-11-29 2013-11-27 1.181 583,139 +205,331 0.24% 688,700
2013-11-25 2013-11-21 1.144 377,808 -67,349 0.16% 432,400
2013-11-22 2013-11-20 1.144 445,157 -90,345 0.19% 509,480
2013-11-21 2013-11-19 1.157 535,502 -24,640 0.22% 619,400
2013-11-20 2013-11-18 1.144 560,142 -57,493 0.24% 641,080
2013-11-19 2013-11-15 1.132 617,635 +21,355 0.26% 699,360
2013-11-18 2013-11-14 1.108 596,280 -137,982 0.25% 660,660
2013-11-11 2013-11-07 1.120 734,262 -29,568 0.31% 822,480
2013-11-08 2013-11-06 1.120 763,830 +96,916 0.32% 855,600
2013-11-07 2013-11-05 1.120 666,914 +16,427 0.28% 747,040
2013-11-06 2013-11-04 1.120 650,487 -47,637 0.27% 728,639
2013-10-30 2013-10-28 1.120 698,124 +137,982 0.29% 782,000
2013-10-28 2013-10-24 1.108 560,142 +24,640 0.24% 620,620
2013-10-24 2013-10-22 1.096 535,502 -82,133 0.22% 586,800
2013-10-22 2013-10-18 1.096 617,635 +57,493 0.26% 676,800
2013-10-21 2013-10-17 1.108 560,142 -24,640 0.24% 620,620
2013-10-18 2013-10-16 1.120 584,782 -32,853 0.25% 655,040
2013-10-17 2013-10-15 1.120 617,635 -24,639 0.26% 691,840
2013-10-16 2013-10-11 1.120 642,274 -24,640 0.27% 719,440
2013-10-15 2013-10-10 1.132 666,914 +188,904 0.28% 755,160
2013-10-11 2013-10-09 1.120 478,010 +24,640 0.20% 535,440
2013-10-09 2013-10-07 1.096 453,370 -82,132 0.19% 496,800
2013-10-07 2013-10-03 1.108 535,502 +6,570 0.22% 593,320
2013-10-04 2013-10-02 1.108 528,932 -6,570 0.22% 586,040
2013-09-26 2013-09-24 1.096 535,502 -24,640 0.22% 586,800
2013-09-24 2013-09-19 1.096 560,142 +82,132 0.24% 613,800
2013-09-23 2013-09-18 1.096 478,010 -57,492 0.20% 523,800
2013-09-19 2013-09-17 1.108 535,502 -133,055 0.22% 593,320
2013-09-17 2013-09-13 1.108 668,557 +50,922 0.28% 740,832
2013-09-16 2013-09-12 1.108 617,635 +6,863 0.26% 684,405
2013-09-11 2013-09-09 1.120 610,772 +63,351 0.26% 684,320
2013-09-09 2013-09-05 1.108 547,421 -105,585 0.23% 606,600
2013-09-06 2013-09-04 1.096 653,006 +40,610 0.28% 715,560
2013-09-04 2013-09-02 1.096 612,396 +16,244 0.26% 671,060
2013-09-03 2013-08-30 1.096 596,152 +16,244 0.25% 653,260
2013-08-30 2013-08-28 1.108 579,908 -4,874 0.25% 642,599
2013-08-28 2013-08-26 1.145 584,782 -66,600 0.25% 669,600
2013-08-27 2013-08-23 1.133 651,382 -178,683 0.28% 737,840
2013-08-26 2013-08-22 1.108 830,065 +116,956 0.35% 919,800
2013-08-23 2013-08-21 1.096 713,109 +40,610 0.30% 781,420
2013-08-22 2013-08-20 1.096 672,499 -105,586 0.29% 736,920
2013-08-21 2013-08-19 1.108 778,085 +186,806 0.33% 862,201
2013-08-19 2013-08-15 1.170 591,279 -251,781 0.25% 691,600
2013-08-16 2013-08-13 1.157 843,060 +162,439 0.36% 975,720
2013-08-15 2013-08-12 1.133 680,621 +73,098 0.29% 770,960
2013-08-06 2013-08-02 1.010 607,523 -81,220 0.26% 613,360
2013-08-05 2013-08-01 0.997 688,743 +81,220 0.29% 686,880
2013-07-26 2013-07-24 0.923 607,523 -53,605 0.26% 561,000
2013-07-25 2013-07-23 0.874 661,128 -131,576 0.28% 577,940
2013-07-24 2013-07-22 0.862 792,704 +151,069 0.34% 683,200
2013-07-22 2013-07-18 0.862 641,635 -12,996 0.27% 553,000
2013-07-19 2013-07-17 0.874 654,631 -81,219 0.28% 572,260
2013-07-18 2013-07-16 0.874 735,850 +81,219 0.31% 643,260
2013-07-17 2013-07-15 0.886 654,631 +38,986 0.28% 580,320
2013-07-16 2013-07-12 0.911 615,645 +16,244 0.26% 560,920
2013-07-15 2013-07-11 0.923 599,401 +16,244 0.25% 553,500
2013-07-12 2013-07-10 0.936 583,157 -24,366 0.25% 545,680
2013-07-10 2013-07-08 0.948 607,523 +25,990 0.26% 575,960
2013-07-09 2013-07-05 0.936 581,533 +8,122 0.25% 544,160
2013-07-08 2013-07-04 0.948 573,411 +21,117 0.24% 543,620
2013-07-03 2013-06-28 0.985 552,294 -81,219 0.23% 544,000
2013-06-27 2013-06-25 0.948 633,513 -24,366 0.27% 600,600
2013-06-26 2013-06-24 0.960 657,879 -8,122 0.28% 631,800
2013-06-25 2013-06-21 0.973 666,001 -77,971 0.28% 647,800
2013-06-24 2013-06-20 0.973 743,972 -32,488 0.32% 723,640
2013-06-21 2013-06-19 0.997 776,460 +73,098 0.33% 774,360
2013-06-19 2013-06-17 0.997 703,362 -8,122 0.30% 701,460
2013-06-18 2013-06-14 0.985 711,484 -103,962 0.30% 700,800
2013-06-13 2013-06-10 0.997 815,446 -29,239 0.35% 813,240
2013-06-11 2013-06-07 1.010 844,685 +3,249 0.36% 852,800
2013-06-10 2013-06-06 1.010 841,436 -69,849 0.36% 849,520
2013-06-05 2013-06-03 1.010 911,285 +16,244 0.39% 920,040
2013-05-31 2013-05-29 1.096 895,041 -47,107 0.38% 980,780
2013-05-30 2013-05-28 1.157 942,148 +100,712 0.40% 1,090,400
2013-05-29 2013-05-27 1.517 841,436 +66,600 0.36% 1,276,456
2013-05-28 2013-05-24 1.490 774,836 +25,566 0.33% 1,154,245
2013-05-27 2013-05-23 1.476 749,270 +62,927 0.35% 1,105,920
2013-05-24 2013-05-22 1.476 686,343 +65,854 0.32% 1,013,040
2013-05-23 2013-05-21 1.503 620,489 +16,098 0.31% 932,800
2013-05-22 2013-05-20 1.490 604,391 -5,854 0.30% 900,339
2013-05-21 2013-05-16 1.531 610,245 -175,610 0.30% 934,080
2013-05-20 2013-05-15 1.503 785,855 +23,414 0.39% 1,181,400
2013-05-16 2013-05-14 1.503 762,441 +103,903 0.38% 1,146,201
2013-05-15 2013-05-13 1.517 658,538 +7,317 0.33% 999,000
2013-05-14 2013-05-10 1.544 651,221 -61,463 0.32% 1,005,700
2013-05-13 2013-05-09 1.531 712,684 -282,440 0.35% 1,090,879
2013-05-10 2013-05-08 1.531 995,124 -5,854 0.49% 1,523,200
2013-05-09 2013-05-07 1.544 1,000,978 -175,610 0.50% 1,545,841
2013-05-08 2013-05-06 1.558 1,176,588 +301,464 0.59% 1,833,120
2013-05-07 2013-05-03 1.572 875,124 -14,634 0.44% 1,375,400
2013-05-06 2013-05-02 1.544 889,758 -32,195 0.45% 1,374,080
2013-05-02 2013-04-29 1.503 921,953 +55,610 0.47% 1,386,000
2013-04-30 2013-04-26 1.531 866,343 -21,951 0.45% 1,326,080
2013-04-29 2013-04-25 1.558 888,294 +21,951 0.46% 1,383,959
2013-04-26 2013-04-24 1.613 866,343 +86,341 0.45% 1,397,120
2013-04-25 2013-04-23 1.640 780,002 -118,536 0.41% 1,279,201
2013-04-24 2013-04-22 1.681 898,538 +33,658 0.47% 1,510,439
2013-04-23 2013-04-19 1.681 864,880 +70,244 0.45% 1,453,860
2013-04-22 2013-04-18 1.708 794,636 -84,878 0.42% 1,357,500
2013-04-19 2013-04-17 1.654 879,514 +493,172 0.46% 1,454,420
2013-04-18 2013-04-16 1.531 386,342 -810,734 0.20% 591,360
2013-04-17 2013-04-15 1.476 1,197,076 +23,415 0.63% 1,766,881
2013-04-16 2013-04-12 1.408 1,173,661 +14,634 0.62% 1,652,120
2013-04-15 2013-04-11 1.408 1,159,027 +73,171 0.61% 1,631,520
2013-04-12 2013-04-10 1.380 1,085,856 +21,951 0.57% 1,498,840
2013-04-08 2013-04-03 1.408 1,063,905 -36,585 0.56% 1,497,621
2013-04-03 2013-03-28 1.435 1,100,490 -55,610 0.58% 1,579,200
2013-04-02 2013-03-27 1.394 1,156,100 +109,756 0.61% 1,611,600
2013-03-28 2013-03-26 1.408 1,046,344 -109,756 0.55% 1,472,901
2013-03-27 2013-03-25 1.394 1,156,100 +92,195 0.61% 1,611,600
2013-03-26 2013-03-22 1.380 1,063,905 -73,170 0.56% 1,468,541
2013-03-25 2013-03-21 1.353 1,137,075 +241,463 0.60% 1,538,459
2013-03-22 2013-03-20 1.326 895,612 -73,170 0.47% 1,187,281
2013-03-21 2013-03-19 1.312 968,782 +73,170 0.51% 1,271,039
2013-03-20 2013-03-18 1.312 895,612 -73,170 0.47% 1,175,041
2013-03-19 2013-03-15 1.326 968,782 +73,170 0.51% 1,284,279
2013-03-18 2013-03-14 1.312 895,612 +182,928 0.47% 1,175,041
2013-03-15 2013-03-13 1.285 712,684 -146,342 0.38% 915,560
2013-03-14 2013-03-12 1.271 859,026 +658,538 0.45% 1,091,820
2013-03-13 2013-03-11 1.285 200,488 -109,757 0.11% 257,560
2013-03-08 2013-03-06 1.298 310,245 +29,269 0.16% 402,801
2013-03-07 2013-03-05 1.285 280,976 +73,171 0.15% 360,960
2013-03-06 2013-03-04 1.285 207,805 -139,025 0.11% 266,960
2013-03-05 2013-03-01 1.298 346,830 +146,342 0.18% 450,300
2013-03-04 2013-02-28 1.298 200,488 -102,439 0.11% 260,300
2013-03-01 2013-02-27 1.285 302,927 -7,318 0.16% 389,159
2013-02-28 2013-02-26 1.271 310,245 -73,170 0.16% 394,321
2013-02-27 2013-02-25 1.271 383,415 +109,756 0.20% 487,319
2013-02-26 2013-02-22 1.298 273,659 -146,342 0.14% 355,300
2013-02-25 2013-02-21 1.271 420,001 +219,513 0.22% 533,820
2013-02-22 2013-02-20 1.298 200,488 -125,854 0.11% 260,300
2013-02-21 2013-02-19 1.312 326,342 +43,902 0.17% 428,160
2013-02-20 2013-02-18 1.298 282,440 +65,854 0.15% 366,701
2013-02-07 2013-02-05 1.271 216,586 -14,634 0.11% 275,280
2013-02-04 2013-01-31 1.271 231,220 +14,634 0.12% 293,880
2013-01-22 2013-01-18 1.285 216,586 -8,049 0.11% 278,240
2013-01-18 2013-01-16 1.298 224,635 +7,317 0.12% 291,651
2013-01-14 2013-01-10 1.339 217,318 -5,853 0.11% 291,061
2013-01-02 2012-12-27 1.148 223,171 -7,317 0.12% 256,200
2012-12-28 2012-12-24 1.134 230,488 -14,634 0.12% 261,450
2012-12-27 2012-12-20 1.134 245,122 +21,951 0.13% 278,049
2012-12-19 2012-12-17 1.148 223,171 -14,634 0.12% 256,200
2012-12-18 2012-12-14 1.148 237,805 +14,634 0.12% 273,000
2012-12-10 2012-12-06 1.175 223,171 +21,951 0.12% 262,300
2012-12-05 2012-12-03 1.175 201,220 -27,805 0.11% 236,500
2012-11-28 2012-11-26 1.134 229,025 +27,805 0.12% 259,790
2012-11-22 2012-11-20 1.107 201,220 -14,634 0.11% 222,750
2012-11-13 2012-11-09 1.039 215,854 -4,390 0.11% 224,200
2012-10-08 2012-10-04 0.984 220,244 -73,171 0.12% 216,720
2012-09-21 2012-09-19 0.970 293,415 -73,171 0.15% 284,710
2012-09-18 2012-09-14 1.012 366,586 +146,342 0.19% 371,026
2012-09-17 2012-09-13 1.012 220,244 +6,118 0.12% 222,912
2012-09-11 2012-09-07 0.998 214,126 -35,570 0.12% 213,710
2012-09-10 2012-09-06 1.012 249,696 -35,569 0.13% 252,720
2012-08-22 2012-08-20 1.012 285,265 -2,845 0.15% 288,720
2012-08-21 2012-08-17 1.040 288,110 -35,570 0.15% 299,700
2012-08-17 2012-08-15 1.012 323,680 +78,253 0.17% 327,600
2012-08-16 2012-08-14 1.026 245,427 -42,683 0.13% 251,850
2012-08-15 2012-08-13 1.012 288,110 -71,139 0.15% 291,600
2012-08-14 2012-08-10 0.998 359,249 +7,114 0.19% 358,550
2012-08-10 2012-08-08 0.998 352,135 +71,138 0.19% 351,450
2012-08-08 2012-08-06 0.984 280,997 +35,570 0.15% 276,500
2012-08-07 2012-08-03 0.956 245,427 -66,870 0.13% 234,600
2012-08-06 2012-08-02 0.984 312,297 -14,228 0.17% 307,300
2012-08-03 2012-08-01 0.984 326,525 +21,341 0.18% 321,300
2012-07-30 2012-07-26 0.956 305,184 -9,959 0.16% 291,720
2012-07-27 2012-07-25 0.956 315,143 -18,496 0.17% 301,240
2012-07-26 2012-07-24 0.942 333,639 -44,106 0.18% 314,230
2012-07-25 2012-07-23 0.984 377,745 +58,334 0.20% 371,700
2012-07-24 2012-07-20 0.984 319,411 +14,227 0.17% 314,300
2012-07-23 2012-07-19 0.970 305,184 -71,138 0.16% 296,010
2012-07-09 2012-07-05 0.942 376,322 +18,496 0.20% 354,430
2012-07-05 2012-07-03 0.984 357,826 +71,138 0.19% 352,100
2012-06-28 2012-06-26 0.970 286,688 +69,716 0.15% 278,070
2012-06-20 2012-06-18 0.886 216,972 -142,277 0.12% 192,150
2012-06-19 2012-06-15 0.829 359,249 +106,708 0.19% 297,950
2012-06-14 2012-06-12 0.829 252,541 +71,138 0.14% 209,450
2012-06-11 2012-06-07 0.914 181,403 -601,830 0.10% 165,750
2012-06-08 2012-06-06 0.956 783,233 +71,138 0.42% 748,680
2012-06-07 2012-06-05 0.970 712,095 -35,569 0.38% 690,690
2012-06-06 2012-06-04 0.970 747,664 -248,984 0.40% 725,190
2012-06-04 2012-05-31 1.271 996,648 +137,039 0.54% 1,266,991
2012-05-29 2012-05-25 1.271 859,609 -2,454 0.54% 1,092,780
2012-05-22 2012-05-18 1.271 862,063 -3,682 0.54% 1,095,899
2012-05-18 2012-05-16 1.255 865,745 +18,407 0.54% 1,086,470
2012-05-17 2012-05-15 1.288 847,338 -8,590 0.53% 1,090,990
2012-05-10 2012-05-08 1.288 855,928 +18,407 0.53% 1,102,050
2012-05-08 2012-05-04 1.353 837,521 -24,542 0.52% 1,132,950
2012-05-07 2012-05-03 1.336 862,063 -36,815 0.54% 1,152,099
2012-05-04 2012-05-02 1.320 898,878 +30,679 0.56% 1,186,651
2012-05-03 2012-04-30 1.304 868,199 +30,678 0.54% 1,132,000
2012-05-02 2012-04-27 1.304 837,521 +18,407 0.52% 1,092,000
2012-04-30 2012-04-26 1.288 819,114 -12,271 0.51% 1,054,650
2012-04-27 2012-04-25 1.320 831,385 -42,950 0.51% 1,097,550
2012-04-25 2012-04-23 1.271 874,335 +49,086 0.54% 1,111,500
2012-04-24 2012-04-20 1.304 825,249 -61,357 0.51% 1,075,999
2012-04-23 2012-04-19 1.271 886,606 -12,272 0.55% 1,127,100
2012-04-20 2012-04-18 1.271 898,878 -9,817 0.56% 1,142,701
2012-04-17 2012-04-13 1.271 908,695 +40,496 0.56% 1,155,180
2012-04-16 2012-04-12 1.271 868,199 +49,085 0.54% 1,103,700
2012-04-03 2012-03-30 1.271 819,114 +30,679 0.51% 1,041,300
2012-04-02 2012-03-29 1.304 788,435 -12,272 0.49% 1,028,000
2012-03-29 2012-03-27 1.190 800,707 +12,272 0.50% 952,650
2012-03-27 2012-03-23 1.157 788,435 +6,135 0.49% 912,350
2012-03-23 2012-03-21 1.157 782,300 -8,590 0.48% 905,250
2012-03-22 2012-03-20 1.173 790,890 +6,136 0.49% 928,081
2012-03-16 2012-03-14 1.157 784,754 +61,357 0.49% 908,090
2012-03-15 2012-03-13 1.173 723,397 -92,035 0.45% 848,880
2012-03-14 2012-03-12 1.157 815,432 +30,678 0.51% 943,590
2012-03-07 2012-03-05 1.173 784,754 -30,678 0.49% 920,880
2012-03-06 2012-03-02 1.157 815,432 -30,679 0.51% 943,590
2012-03-05 2012-03-01 1.125 846,111 +184,071 0.52% 951,510
2012-03-02 2012-02-29 1.141 662,040 +30,678 0.41% 755,300
2012-03-01 2012-02-28 1.108 631,362 +61,357 0.39% 699,720
2012-02-29 2012-02-27 1.141 570,005 +184,071 0.35% 650,300
2012-02-28 2012-02-24 1.157 385,934 +7,362 0.24% 446,589
2012-02-27 2012-02-23 1.157 378,572 -41,722 0.23% 438,070
2012-02-24 2012-02-22 1.141 420,294 +96,943 0.26% 479,500
2012-02-23 2012-02-21 1.157 323,351 -77,309 0.20% 374,171
2012-02-22 2012-02-20 1.141 400,660 -12,271 0.25% 457,100
2012-02-21 2012-02-17 1.190 412,931 +53,994 0.26% 491,289
2012-02-20 2012-02-16 1.157 358,937 +12,271 0.22% 415,349
2012-02-16 2012-02-14 1.157 346,666 +49,085 0.21% 401,150
2012-02-14 2012-02-10 1.157 297,581 +2,455 0.18% 344,350
2012-02-13 2012-02-09 1.173 295,126 -61,357 0.18% 346,320
2012-02-08 2012-02-06 1.141 356,483 +61,357 0.22% 406,700
2012-02-07 2012-02-03 1.141 295,126 -40,496 0.18% 336,700
2012-02-06 2012-02-02 1.141 335,622 +61,357 0.21% 382,900
2012-02-03 2012-02-01 1.125 274,265 +30,678 0.17% 308,430
2012-02-02 2012-01-31 1.141 243,587 +6,136 0.15% 277,900
2012-02-01 2012-01-30 1.157 237,451 -42,950 0.15% 274,770
2012-01-31 2012-01-27 1.157 280,401 -12,271 0.17% 324,470
2012-01-26 2012-01-19 1.190 292,672 -30,679 0.18% 348,210
2012-01-20 2012-01-18 1.173 323,351 -30,678 0.20% 379,441
2012-01-18 2012-01-16 1.157 354,029 +30,678 0.22% 409,670
2012-01-09 2012-01-05 1.190 323,351 +30,679 0.20% 384,711
2012-01-06 2012-01-04 1.173 292,672 +18,407 0.18% 343,440
2012-01-05 2012-01-03 1.206 274,265 +85,900 0.17% 330,780
2012-01-04 2011-12-30 1.255 188,365 -30,679 0.12% 236,389
2012-01-03 2011-12-29 1.239 219,044 -93,262 0.14% 271,320
2011-12-30 2011-12-28 1.173 312,306 +30,678 0.19% 366,480
2011-12-23 2011-12-21 1.190 281,628 -12,271 0.17% 335,070
2011-12-20 2011-12-16 1.222 293,899 -30,679 0.18% 359,250
2011-12-19 2011-12-15 1.206 324,578 -36,814 0.20% 391,460
2011-12-13 2011-12-09 1.157 361,392 +18,407 0.22% 418,190
2011-12-12 2011-12-08 1.206 342,985 -30,678 0.21% 413,660
2011-12-09 2011-12-07 1.190 373,663 -22,089 0.23% 444,570
2011-12-08 2011-12-06 1.157 395,752 +36,815 0.24% 457,951
2011-12-07 2011-12-05 1.190 358,937 -22,089 0.22% 427,049
2011-12-02 2011-11-30 1.157 381,026 +30,678 0.23% 440,910
2011-12-01 2011-11-29 1.173 350,348 +30,679 0.22% 411,121
2011-11-30 2011-11-28 1.173 319,669 -3,682 0.20% 375,120
2011-11-29 2011-11-25 1.157 323,351 +12,272 0.20% 374,171
2011-11-28 2011-11-24 1.173 311,079 +6,136 0.19% 365,040
2011-11-25 2011-11-23 1.190 304,943 +18,407 0.19% 362,809
2011-11-23 2011-11-21 1.173 286,536 +30,678 0.18% 336,240
2011-11-22 2011-11-18 1.222 255,858 -6,136 0.16% 312,750
2011-11-17 2011-11-15 1.173 261,994 +18,407 0.16% 307,440
2011-11-15 2011-11-11 1.173 243,587 +24,543 0.15% 285,840
2011-11-14 2011-11-10 1.222 219,044 +6,136 0.13% 267,750
2011-11-09 2011-11-07 1.190 212,908 +30,678 0.13% 253,310
2011-11-07 2011-11-03 1.108 182,230 -30,678 0.11% 201,960
2011-11-03 2011-11-01 1.108 212,908 -18,407 0.13% 235,960
2011-11-01 2011-10-28 1.108 231,315 +49,085 0.14% 256,360
2011-10-31 2011-10-27 1.141 182,230 -25,770 0.11% 207,900
2011-10-28 2011-10-26 1.108 208,000 -6,135 0.13% 230,520
2011-10-27 2011-10-25 1.125 214,135 -18,407 0.13% 240,810
2011-10-26 2011-10-24 1.108 232,542 +12,271 0.14% 257,720
2011-10-25 2011-10-21 1.125 220,271 -17,180 0.14% 247,710
2011-10-24 2011-10-20 1.108 237,451 +12,271 0.15% 263,160
2011-10-21 2011-10-19 1.108 225,180 -6,135 0.14% 249,560
2011-10-20 2011-10-18 1.108 231,315 -12,272 0.14% 256,360
2011-10-19 2011-10-17 1.108 243,587 +30,679 0.15% 269,960
2011-10-13 2011-10-11 1.092 212,908 -3,682 0.13% 232,490
2011-10-03 2011-09-28 1.108 216,590 -4,908 0.13% 240,040
2011-09-22 2011-09-20 1.173 221,498 -18,407 0.14% 259,920
2011-09-20 2011-09-16 1.173 239,905 -12,272 0.15% 281,520
2011-09-16 2011-09-14 1.190 252,177 +2,455 0.15% 300,088
2011-09-15 2011-09-12 1.173 249,722 +3,468 0.15% 293,040
2011-09-12 2011-09-08 1.173 246,254 -12,101 0.15% 288,970
2011-09-09 2011-09-07 1.207 258,355 +12,101 0.16% 311,710
2011-09-07 2011-09-05 1.207 246,254 +18,151 0.15% 297,110
2011-09-05 2011-09-01 1.207 228,103 +30,253 0.14% 275,211
2011-09-02 2011-08-31 1.223 197,850 -49,614 0.12% 241,980
2011-09-01 2011-08-30 1.240 247,464 -30,252 0.15% 306,750
2011-08-30 2011-08-26 1.190 277,716 +24,202 0.17% 330,480
2011-08-25 2011-08-23 1.223 253,514 -12,101 0.16% 310,059
2011-08-22 2011-08-18 1.223 265,615 -1,211 0.16% 324,859
2011-08-18 2011-08-16 1.223 266,826 +19,362 0.17% 326,341
2011-08-17 2011-08-15 1.273 247,464 -18,151 0.15% 314,930
2011-08-12 2011-08-10 1.240 265,615 +18,151 0.16% 329,249
2011-08-10 2011-08-08 1.256 247,464 +6,050 0.15% 310,840
2011-08-09 2011-08-05 1.273 241,414 -37,512 0.15% 307,231
2011-08-05 2011-08-03 1.273 278,926 +60,504 0.17% 354,969
2011-08-03 2011-08-01 1.322 218,422 -35,092 0.14% 288,800
2011-08-02 2011-07-29 1.322 253,514 -60,505 0.16% 335,199
2011-08-01 2011-07-28 1.306 314,019 +30,252 0.20% 410,010
2011-07-29 2011-07-27 1.322 283,767 -60,504 0.18% 375,200
2011-07-27 2011-07-25 1.339 344,271 -73,816 0.21% 460,889
2011-07-26 2011-07-22 1.306 418,087 -30,252 0.26% 545,890
2011-07-25 2011-07-21 1.306 448,339 -30,253 0.28% 585,389
2011-07-22 2011-07-20 1.306 478,592 +6,051 0.30% 624,890
2011-07-21 2011-07-19 1.322 472,541 +24,202 0.29% 624,800
2011-07-19 2011-07-15 1.322 448,339 +24,201 0.28% 592,799
2011-07-15 2011-07-13 1.289 424,138 +66,555 0.26% 546,780
2011-07-13 2011-07-11 1.289 357,583 +36,303 0.22% 460,981
2011-07-12 2011-07-08 1.306 321,280 -33,882 0.20% 419,490
2011-07-11 2011-07-07 1.256 355,162 -30,253 0.22% 446,120
2011-07-08 2011-07-06 1.273 385,415 -30,252 0.24% 490,490
2011-07-05 2011-06-30 1.240 415,667 +24,202 0.26% 515,250
2011-07-04 2011-06-29 1.240 391,465 -30,252 0.24% 485,250
2011-06-27 2011-06-23 1.256 421,717 +1,210 0.26% 529,719
2011-06-23 2011-06-21 1.256 420,507 -60,505 0.26% 528,200
2011-06-21 2011-06-17 1.190 481,012 +18,151 0.29% 572,400
2011-06-17 2011-06-15 1.256 462,861 +30,253 0.28% 581,401
2011-06-16 2011-06-14 1.256 432,608 -42,354 0.26% 543,400
2011-06-14 2011-06-10 1.240 474,962 +18,152 0.29% 588,751
2011-06-09 2011-06-07 1.256 456,810 -9,681 0.28% 573,800
2011-06-07 2011-06-02 1.256 466,491 -8,471 0.29% 585,960
2011-06-03 2011-06-01 1.273 474,962 +30,253 0.29% 604,451
2011-05-31 2011-05-27 1.273 444,709 -36,303 0.27% 565,950
2011-05-25 2011-05-23 1.289 481,012 -2,420 0.29% 620,100
2011-05-24 2011-05-20 1.289 483,432 +26,622 0.29% 623,220
2011-05-23 2011-05-19 1.365 456,810 +2,420 0.28% 623,484
2011-05-20 2011-05-18 1.365 454,390 +14,200 0.28% 620,181
2011-05-16 2011-05-12 1.331 440,190 -70,337 0.28% 585,780
2011-05-13 2011-05-11 1.314 510,527 +29,307 0.32% 670,670
2011-05-12 2011-05-09 1.280 481,220 +46,891 0.30% 615,750
2011-05-11 2011-05-06 1.331 434,329 +29,307 0.27% 577,980
2011-05-05 2011-05-03 1.348 405,022 +29,307 0.25% 545,890
2011-05-04 2011-04-29 1.314 375,715 +50,408 0.24% 493,570
2011-04-29 2011-04-27 1.331 325,307 -29,307 0.20% 432,900
2011-04-28 2011-04-26 1.297 354,614 -8,206 0.22% 459,800
2011-04-27 2011-04-21 1.297 362,820 -35,168 0.22% 470,440
2011-04-26 2011-04-20 1.314 397,988 -5,862 0.25% 522,830
2011-04-21 2011-04-19 1.314 403,850 -58,614 0.25% 530,530
2011-04-20 2011-04-18 1.297 462,464 -29,306 0.29% 599,641
2011-04-19 2011-04-15 1.245 491,770 +46,891 0.30% 612,469
2011-04-15 2011-04-13 1.262 444,879 +29,307 0.28% 561,660
2011-04-14 2011-04-12 1.262 415,572 -29,307 0.26% 524,659
2011-04-13 2011-04-11 1.262 444,879 -11,723 0.28% 561,660
2011-04-08 2011-04-06 1.245 456,602 +29,307 0.28% 568,670
2011-04-01 2011-03-30 1.245 427,295 -58,614 0.26% 532,170
2011-03-31 2011-03-29 1.211 485,909 +19,929 0.30% 588,590
2011-03-29 2011-03-25 1.228 465,980 -14,068 0.29% 572,400
2011-03-28 2011-03-24 1.211 480,048 -58,614 0.30% 581,490
2011-03-25 2011-03-23 1.228 538,662 +29,307 0.33% 661,681
2011-03-23 2011-03-21 1.228 509,355 -41,029 0.32% 625,680
2011-03-21 2011-03-17 1.194 550,384 -17,585 0.34% 657,300
2011-03-17 2011-03-15 1.194 567,969 +58,614 0.35% 678,301
2011-03-14 2011-03-10 1.211 509,355 -29,307 0.32% 616,990
2011-03-11 2011-03-09 1.228 538,662 -29,307 0.33% 661,681
2011-03-09 2011-03-07 1.194 567,969 +82,060 0.35% 678,301
2011-03-08 2011-03-04 1.177 485,909 -58,614 0.30% 572,010
2011-03-04 2011-03-02 1.143 544,523 +29,307 0.34% 622,430
2011-03-03 2011-03-01 1.177 515,216 +11,723 0.32% 606,510
2011-03-02 2011-02-28 1.194 503,493 +41,029 0.31% 601,300
2011-03-01 2011-02-25 1.228 462,464 -58,613 0.29% 568,081
2011-02-23 2011-02-21 1.211 521,077 -29,307 0.32% 631,189
2011-02-22 2011-02-18 1.177 550,384 +99,643 0.34% 647,910
2011-02-21 2011-02-17 1.143 450,741 -58,614 0.28% 515,230
2011-02-17 2011-02-15 1.126 509,355 +29,307 0.32% 573,540
2011-02-16 2011-02-14 1.143 480,048 -58,614 0.30% 548,730
2011-02-15 2011-02-11 1.160 538,662 +29,307 0.33% 624,920
2011-02-14 2011-02-10 1.143 509,355 +5,862 0.32% 582,230
2011-02-09 2011-02-07 1.194 503,493 -3,517 0.31% 601,300
2011-02-08 2011-02-02 1.160 507,010 +82,059 0.31% 588,200
2011-02-07 2011-01-31 1.160 424,951 -35,168 0.26% 493,000
2011-02-01 2011-01-28 1.160 460,119 -41,030 0.29% 533,800
2011-01-25 2011-01-21 1.194 501,149 +29,307 0.31% 598,500
2011-01-21 2011-01-19 1.211 471,842 -25,790 0.29% 571,550
2011-01-20 2011-01-18 1.194 497,632 -44,546 0.31% 594,300
2011-01-19 2011-01-17 1.194 542,178 +29,307 0.34% 647,500
2011-01-18 2011-01-14 1.194 512,871 -29,307 0.32% 612,499
2011-01-14 2011-01-12 1.228 542,178 +58,613 0.34% 665,999
2011-01-13 2011-01-11 1.211 483,565 -24,617 0.30% 585,751
2011-01-12 2011-01-10 1.211 508,182 -51,581 0.32% 615,570
2011-01-11 2011-01-07 1.245 559,763 +76,198 0.35% 697,151
2011-01-10 2011-01-06 1.211 483,565 -52,752 0.30% 585,751
2011-01-07 2011-01-05 1.245 536,317 -23,446 0.33% 667,950
2011-01-06 2011-01-04 1.245 559,763 -5,861 0.35% 697,151
2011-01-05 2011-01-03 1.245 565,624 +99,644 0.35% 704,450
2011-01-04 2010-12-31 1.228 465,980 +17,584 0.29% 572,400
2011-01-03 2010-12-29 1.262 448,396 +17,584 0.28% 566,100
2010-12-29 2010-12-24 1.280 430,812 +70,337 0.27% 551,250
2010-12-28 2010-12-22 1.262 360,475 -99,644 0.22% 455,100
2010-12-23 2010-12-21 1.280 460,119 +87,921 0.29% 588,750
2010-12-21 2010-12-17 1.245 372,198 -4,689 0.23% 463,550
2010-12-20 2010-12-16 1.245 376,887 -59,786 0.23% 469,390
2010-12-17 2010-12-15 1.228 436,673 -58,614 0.27% 536,399
2010-12-16 2010-12-14 1.245 495,287 +26,962 0.31% 616,850
2010-12-15 2010-12-13 1.228 468,325 -17,584 0.29% 575,280
2010-12-14 2010-12-10 1.245 485,909 -77,370 0.30% 605,170
2010-12-13 2010-12-09 1.262 563,279 -58,614 0.35% 711,139
2010-12-10 2010-12-08 1.262 621,893 +60,958 0.39% 785,140
2010-12-09 2010-12-07 1.262 560,935 +37,513 0.35% 708,180
2010-12-08 2010-12-06 1.280 523,422 +29,307 0.32% 669,750
2010-12-07 2010-12-03 1.280 494,115 -29,307 0.31% 632,250
2010-12-06 2010-12-02 1.280 523,422 +29,307 0.32% 669,750
2010-12-03 2010-12-01 1.280 494,115 +29,307 0.31% 632,250
2010-12-02 2010-11-30 1.314 464,808 +65,647 0.29% 610,610
2010-11-30 2010-11-26 1.331 399,161 +46,892 0.25% 531,181
2010-11-29 2010-11-25 1.348 352,269 -58,614 0.22% 474,789
2010-11-26 2010-11-24 1.331 410,883 +58,614 0.25% 546,780
2010-11-25 2010-11-23 1.348 352,269 -29,307 0.22% 474,789
2010-11-24 2010-11-22 1.365 381,576 -38,686 0.23% 520,799
2010-11-23 2010-11-19 1.331 420,262 -111,366 0.26% 559,261
2010-11-22 2010-11-18 1.331 531,628 -55,097 0.33% 707,460
2010-11-19 2010-11-17 1.314 586,725 +85,576 0.36% 770,770
2010-11-18 2010-11-16 1.297 501,149 +52,753 0.31% 649,800
2010-11-17 2010-11-15 1.348 448,396 +17,584 0.28% 604,350
2010-11-16 2010-11-12 1.331 430,812 -2,345 0.26% 573,300
2010-11-15 2010-11-11 1.262 433,157 +17,585 0.27% 546,861
2010-11-12 2010-11-10 1.280 415,572 +29,307 0.26% 531,749
2010-11-10 2010-11-08 1.262 386,265 +23,445 0.24% 487,659
2010-11-09 2010-11-05 1.245 362,820 -41,030 0.22% 451,870
2010-11-08 2010-11-04 1.211 403,850 +123,090 0.25% 489,190
2010-11-02 2010-10-29 1.228 280,760 -58,614 0.17% 344,879
2010-11-01 2010-10-28 1.262 339,374 -58,614 0.21% 428,460
2010-10-29 2010-10-27 1.245 397,988 -29,307 0.25% 495,670
2010-10-28 2010-10-26 1.228 427,295 +29,307 0.27% 524,880
2010-10-27 2010-10-25 1.262 397,988 +17,584 0.25% 502,460
2010-10-26 2010-10-22 1.262 380,404 +29,307 0.24% 480,260
2010-10-25 2010-10-21 1.262 351,097 -58,614 0.22% 443,260
2010-10-21 2010-10-19 1.262 409,711 -29,307 0.25% 517,260
2010-10-19 2010-10-15 1.262 439,018 -29,307 0.27% 554,260
2010-10-15 2010-10-13 1.262 468,325 +29,307 0.29% 591,260
2010-10-14 2010-10-12 1.280 439,018 -29,307 0.27% 561,750
2010-10-13 2010-10-11 1.262 468,325 +46,891 0.29% 591,260
2010-10-11 2010-10-07 1.262 421,434 -29,307 0.26% 532,060
2010-10-08 2010-10-06 1.280 450,741 +17,584 0.28% 576,750
2010-10-07 2010-10-05 1.280 433,157 +17,585 0.27% 554,251
2010-10-06 2010-10-04 1.262 415,572 -29,307 0.26% 524,659
2010-10-05 2010-09-30 1.245 444,879 -29,307 0.28% 554,070
2010-10-04 2010-09-29 1.245 474,186 +46,891 0.29% 590,570
2010-09-29 2010-09-27 1.262 427,295 +111,366 0.26% 539,460
2010-09-28 2010-09-24 1.228 315,929 +14,068 0.20% 388,080
2010-09-22 2010-09-20 1.228 301,861 -29,307 0.19% 370,799
2010-09-17 2010-09-15 1.280 331,168 -35,169 0.20% 423,827
2010-09-16 2010-09-14 1.262 366,337 +4,951 0.23% 462,500
2010-09-15 2010-09-13 1.297 361,386 +39,319 0.23% 468,750
2010-09-14 2010-09-10 1.262 322,067 +27,754 0.20% 406,609
2010-09-10 2010-09-08 1.245 294,313 -11,564 0.18% 366,480
2010-09-09 2010-09-07 1.280 305,877 -28,911 0.19% 391,460
2010-09-08 2010-09-06 1.228 334,788 -5,782 0.21% 411,090
2010-09-07 2010-09-03 1.211 340,570 -86,733 0.21% 412,299
2010-09-06 2010-09-02 1.211 427,303 +28,911 0.27% 517,300
2010-09-03 2010-09-01 1.211 398,392 -24,285 0.25% 482,300
2010-08-27 2010-08-25 1.211 422,677 -43,945 0.26% 511,700
2010-08-26 2010-08-24 1.228 466,622 +28,911 0.29% 572,970
2010-08-25 2010-08-23 1.228 437,711 +98,297 0.27% 537,470
2010-08-24 2010-08-20 1.332 339,414 -21,972 0.21% 451,990
2010-08-23 2010-08-19 1.435 361,386 -15,034 0.23% 518,750
2010-08-20 2010-08-18 1.349 376,420 -28,911 0.24% 507,780
2010-08-19 2010-08-17 1.314 405,331 +28,911 0.25% 532,760
2010-08-18 2010-08-16 1.349 376,420 -9,251 0.24% 507,780
2010-08-16 2010-08-12 1.314 385,671 +15,033 0.24% 506,919
2010-08-13 2010-08-11 1.314 370,638 -38,162 0.23% 487,160
2010-08-12 2010-08-10 1.297 408,800 +38,162 0.26% 530,250
2010-08-11 2010-08-09 1.314 370,638 -75,168 0.23% 487,160
2010-08-10 2010-08-06 1.349 445,806 +34,693 0.28% 601,380
2010-08-06 2010-08-04 1.349 411,113 -34,693 0.26% 554,580
2010-08-05 2010-08-03 1.332 445,806 +46,257 0.28% 593,670
2010-08-03 2010-07-30 1.332 399,549 +11,565 0.25% 532,070
2010-07-30 2010-07-28 1.280 387,984 -23,129 0.24% 496,540
2010-07-29 2010-07-27 1.314 411,113 +42,788 0.26% 540,360
2010-07-28 2010-07-26 1.314 368,325 -17,346 0.23% 484,120
2010-07-27 2010-07-23 1.314 385,671 +17,346 0.24% 506,919
2010-07-23 2010-07-21 1.297 368,325 +28,911 0.23% 477,750
2010-07-22 2010-07-20 1.297 339,414 -28,911 0.21% 440,250
2010-07-21 2010-07-19 1.297 368,325 +3,469 0.23% 477,750
2010-07-14 2010-07-12 1.297 364,856 -8,095 0.23% 473,251
2010-07-09 2010-07-07 1.245 372,951 +28,911 0.23% 464,400
2010-07-08 2010-07-06 1.245 344,040 +23,129 0.22% 428,400
2010-07-02 2010-06-29 1.280 320,911 -52,040 0.20% 410,700
2010-06-30 2010-06-28 1.297 372,951 +28,911 0.23% 483,750
2010-06-28 2010-06-24 1.332 344,040 +12,721 0.22% 458,150
2010-06-25 2010-06-23 1.332 331,319 -11,564 0.21% 441,210
2010-06-24 2010-06-22 1.349 342,883 -17,347 0.21% 462,540
2010-06-23 2010-06-21 1.349 360,230 +23,129 0.23% 485,940
2010-06-22 2010-06-18 1.332 337,101 -63,604 0.21% 448,910
2010-06-18 2010-06-15 1.314 400,705 +28,911 0.25% 526,680
2010-06-17 2010-06-14 1.332 371,794 -2,313 0.23% 495,110
2010-06-15 2010-06-11 1.314 374,107 +11,564 0.23% 491,720
2010-06-10 2010-06-08 1.366 362,543 -17,346 0.23% 495,330
2010-06-09 2010-06-07 1.401 379,889 +23,128 0.24% 532,170
2010-06-08 2010-06-04 1.470 356,761 +28,911 0.22% 524,451
2010-06-07 2010-06-03 1.505 327,850 -63,604 0.21% 493,291
2010-06-04 2010-06-02 1.746 391,454 +87,890 0.24% 683,655
2010-06-03 2010-06-01 1.728 303,564 -43,597 0.19% 524,519
2010-06-02 2010-05-31 1.709 347,161 +8,611 0.23% 593,399
2010-06-01 2010-05-28 1.672 338,550 -16,147 0.23% 566,100
2010-05-31 2010-05-27 1.579 354,697 +3,230 0.24% 560,150
2010-05-28 2010-05-26 1.598 351,467 -5,383 0.24% 561,579
2010-05-27 2010-05-25 1.561 356,850 -38,753 0.24% 556,920
2010-05-26 2010-05-24 1.598 395,603 -26,911 0.27% 632,101
2010-05-25 2010-05-20 1.616 422,514 -45,212 0.28% 682,949
2010-05-24 2010-05-19 1.635 467,726 -7,535 0.31% 764,720
2010-05-20 2010-05-18 1.635 475,261 +43,058 0.32% 777,039
2010-05-18 2010-05-14 1.672 432,203 -26,911 0.29% 722,701
2010-05-17 2010-05-13 1.672 459,114 +134,558 0.31% 767,699
2010-05-12 2010-05-10 1.691 324,556 -3,229 0.22% 548,731
2010-05-10 2010-05-06 1.691 327,785 -16,147 0.22% 554,190
2010-05-07 2010-05-05 1.746 343,932 +37,676 0.23% 600,660
2010-05-06 2010-05-04 1.784 306,256 +13,994 0.21% 546,241
2010-05-04 2010-04-30 1.765 292,262 -47,364 0.19% 515,851
2010-05-03 2010-04-29 1.728 339,626 +7,535 0.22% 586,830
2010-04-30 2010-04-28 1.728 332,091 -10,765 0.22% 573,810
2010-04-29 2010-04-27 1.728 342,856 +30,142 0.23% 592,411
2010-04-27 2010-04-23 1.709 312,714 +77,505 0.21% 534,519
2010-04-26 2010-04-22 1.765 235,209 -48,441 0.16% 415,151
2010-04-23 2010-04-21 1.821 283,650 +75,353 0.19% 516,460
2010-04-21 2010-04-19 1.839 208,297 -24,759 0.14% 383,130
2010-04-19 2010-04-15 1.839 233,056 +21,530 0.15% 428,671
2010-04-16 2010-04-14 1.802 211,526 +5,382 0.14% 381,209
2010-04-14 2010-04-12 1.802 206,144 -61,359 0.14% 371,510
2010-04-12 2010-04-08 1.598 267,503 +53,824 0.18% 427,420
2010-04-08 2010-04-01 1.598 213,679 +26,911 0.14% 341,420
2010-04-01 2010-03-30 1.561 186,768 +16,148 0.12% 291,481
2010-03-31 2010-03-29 1.542 170,620 +26,911 0.11% 263,109
2010-03-30 2010-03-26 1.505 143,709 -53,823 0.10% 216,270
2010-03-25 2010-03-23 1.523 197,532 -10,765 0.13% 300,940
2010-03-24 2010-03-22 1.542 208,297 +16,147 0.14% 321,210
2010-03-18 2010-03-16 1.523 192,150 +26,912 0.13% 292,740
2010-03-17 2010-03-15 1.523 165,238 -43,059 0.11% 251,740
2010-03-16 2010-03-12 1.449 208,297 +16,147 0.14% 301,860
2010-03-11 2010-03-09 1.449 192,150 +3,230 0.13% 278,460
2010-03-09 2010-03-05 1.505 188,920 +26,911 0.12% 284,309
2010-03-02 2010-02-26 1.561 162,009 -53,823 0.11% 252,840
2010-03-01 2010-02-25 1.486 215,832 +13,994 0.14% 320,800
2010-02-11 2010-02-09 1.375 201,838 -60,928 0.13% 277,500
2010-02-01 2010-01-28 1.319 262,766 -6,459 0.17% 346,622
2010-01-28 2010-01-26 1.319 269,225 -23,682 0.17% 355,142
2010-01-21 2010-01-19 1.338 292,907 -20,453 0.19% 391,823
2010-01-20 2010-01-18 1.319 313,360 +16,147 0.20% 413,362
2010-01-19 2010-01-15 1.319 297,213 -34,447 0.19% 392,062
2010-01-18 2010-01-14 1.338 331,660 +5,382 0.21% 443,664
2010-01-14 2010-01-12 1.319 326,278 +16,147 0.21% 430,402
2010-01-12 2010-01-08 1.356 310,131 +21,529 0.20% 420,626
2010-01-11 2010-01-07 1.375 288,602 -16,147 0.19% 396,789
2010-01-08 2010-01-06 1.375 304,749 -16,147 0.20% 418,989
2010-01-07 2010-01-05 1.375 320,896 -16,147 0.21% 441,189
2010-01-05 2009-12-31 1.449 337,043 -2,153 0.22% 488,436
2010-01-04 2009-12-29 1.412 339,196 +32,294 0.22% 478,953
2009-12-29 2009-12-24 1.393 306,902 -1,076 0.20% 427,651
2009-12-28 2009-12-22 1.393 307,978 -16,147 0.20% 429,150
2009-12-23 2009-12-21 1.338 324,125 -59,206 0.21% 433,584
2009-12-22 2009-12-18 1.375 383,331 -53,823 0.25% 527,028
2009-12-21 2009-12-17 1.393 437,154 +131,329 0.28% 609,149
2009-12-18 2009-12-16 1.431 305,825 -39,829 0.20% 437,514
2009-12-17 2009-12-15 1.468 345,654 +15,070 0.22% 507,337
2009-12-16 2009-12-14 1.486 330,584 +16,147 0.21% 491,360
2009-12-15 2009-12-11 1.468 314,437 +10,765 0.20% 461,518
2009-12-14 2009-12-10 1.486 303,672 -16,147 0.20% 451,360
2009-12-11 2009-12-09 1.486 319,819 +16,147 0.21% 475,360
2009-12-01 2009-11-27 1.486 303,672 -33,371 0.20% 451,360
2009-11-30 2009-11-26 1.523 337,043 +51,671 0.22% 513,484
2009-11-27 2009-11-25 1.449 285,372 +4,306 0.18% 413,556
2009-11-26 2009-11-24 1.338 281,066 -16,147 0.18% 375,984
2009-11-25 2009-11-23 1.338 297,213 +26,911 0.19% 397,584
2009-11-24 2009-11-20 1.338 270,302 +22,606 0.17% 361,585
2009-11-02 2009-10-29 1.338 247,696 -16,147 0.16% 331,344
2009-10-30 2009-10-28 1.282 263,843 +16,147 0.17% 338,238
2009-10-29 2009-10-27 1.319 247,696 -16,147 0.16% 326,742
2009-10-28 2009-10-23 1.282 263,843 +18,300 0.17% 338,238
2009-10-23 2009-10-21 1.338 245,543 -23,682 0.16% 328,464
2009-10-21 2009-10-19 1.170 269,225 +4,306 0.17% 315,126
2009-10-20 2009-10-16 1.078 264,919 -6,459 0.17% 285,476
2009-10-13 2009-10-09 1.022 271,378 -16,147 0.18% 277,310
2009-10-09 2009-10-07 1.022 287,525 -53,824 0.19% 293,810
2009-10-08 2009-10-06 1.040 341,349 +16,147 0.22% 355,152
2009-10-07 2009-10-05 0.985 325,202 +10,765 0.21% 320,226
2009-10-06 2009-10-02 1.040 314,437 +26,912 0.20% 327,152
2009-10-05 2009-09-30 1.096 287,525 -53,824 0.19% 315,178
2009-10-02 2009-09-29 1.115 341,349 +80,736 0.22% 380,630
2009-09-30 2009-09-28 1.096 260,613 -22,039 0.17% 285,678
2009-09-29 2009-09-25 1.058 282,652 +26,456 0.19% 299,152
2009-09-28 2009-09-24 1.039 256,196 -100,531 0.17% 266,310
2009-09-25 2009-09-23 1.115 356,727 +52,911 0.23% 397,777
2009-09-24 2009-09-22 1.115 303,816 +5,291 0.20% 338,778
2009-09-23 2009-09-21 1.058 298,525 -26,456 0.20% 315,952
2009-09-22 2009-09-18 1.058 324,981 +52,911 0.21% 343,952
2009-09-21 2009-09-17 0.964 272,070 -26,455 0.18% 262,242
2009-09-16 2009-09-14 0.983 298,525 -24,339 0.20% 293,384
2009-09-14 2009-09-10 1.021 322,864 +42,329 0.21% 329,508
2009-09-11 2009-09-09 1.115 280,535 +62,435 0.18% 312,818
2009-09-10 2009-09-08 1.077 218,100 -20,106 0.14% 234,954
2009-09-09 2009-09-07 1.096 238,206 +52,911 0.16% 261,116
2009-09-04 2009-09-02 0.879 185,295 -26,456 0.12% 162,843
2009-09-03 2009-09-01 0.879 211,751 +42,329 0.14% 186,093
2009-09-02 2009-08-31 0.936 169,422 -52,911 0.11% 158,499
2009-09-01 2009-08-28 0.832 222,333 +52,911 0.15% 184,888
2009-08-28 2009-08-26 0.888 169,422 -52,911 0.11% 150,494
2009-08-27 2009-08-25 0.860 222,333 +52,911 0.15% 191,191
2009-08-26 2009-08-24 0.869 169,422 +8,466 0.11% 147,292
2009-08-24 2009-08-20 0.813 160,956 -31,747 0.11% 130,806
2009-08-21 2009-08-19 0.813 192,703 -42,329 0.13% 156,606
2009-08-20 2009-08-18 0.775 235,032 -26,455 0.15% 182,122
2009-08-19 2009-08-17 0.775 261,487 +37,038 0.17% 202,622
2009-08-18 2009-08-14 0.822 224,449 -31,747 0.15% 184,527
2009-08-17 2009-08-13 0.832 256,196 +51,853 0.17% 213,048
2009-08-14 2009-08-12 0.813 204,343 -26,456 0.13% 166,066
2009-08-13 2009-08-11 0.860 230,799 +52,911 0.15% 198,471
2009-08-12 2009-08-10 0.869 177,888 -37,037 0.12% 154,652
2009-08-11 2009-08-07 0.860 214,925 +26,455 0.14% 184,821
2009-08-07 2009-08-05 0.907 188,470 -31,747 0.12% 170,976
2009-08-06 2009-08-04 0.917 220,217 +63,494 0.14% 201,857
2009-08-05 2009-08-03 0.945 156,723 -26,456 0.10% 148,100
2009-08-03 2009-07-30 0.841 183,179 -31,746 0.12% 154,059
2009-07-31 2009-07-29 0.850 214,925 +58,202 0.14% 182,790
2009-07-30 2009-07-28 0.888 156,723 -37,038 0.10% 139,214
2009-07-29 2009-07-27 0.898 193,761 +33,863 0.13% 173,945
2009-07-28 2009-07-24 0.813 159,898 -26,455 0.10% 129,946
2009-07-27 2009-07-23 0.841 186,353 +31,746 0.12% 156,729
2009-07-20 2009-07-16 0.718 154,607 -6,349 0.10% 111,036
2009-07-17 2009-07-15 0.728 160,956 -86,774 0.10% 117,117
2009-07-16 2009-07-14 0.680 247,730 -63,494 0.16% 168,552
2009-07-15 2009-07-13 0.661 311,224 +126,987 0.20% 205,870
2009-07-13 2009-07-09 0.652 184,237 +10,582 0.12% 120,129
2009-07-09 2009-07-07 0.652 173,655 -40,212 0.11% 113,229
2009-07-08 2009-07-06 0.671 213,867 +52,911 0.14% 143,491
2009-07-07 2009-07-03 0.671 160,956 -34,921 0.10% 107,991
2009-07-03 2009-06-30 0.661 195,877 +24,339 0.13% 129,570
2009-07-02 2009-06-29 0.661 171,538 -37,038 0.11% 113,470
2009-06-30 2009-06-26 0.690 208,576 -59,261 0.13% 143,883
2009-06-29 2009-06-25 0.661 267,837 -37,037 0.17% 177,170
2009-06-26 2009-06-24 0.671 304,874 +7,407 0.20% 204,551
2009-06-25 2009-06-23 0.643 297,467 +71,959 0.19% 191,148
2009-06-24 2009-06-22 0.680 225,508 -37,037 0.14% 153,432
2009-06-23 2009-06-19 0.680 262,545 -45,504 0.17% 178,632
2009-06-19 2009-06-17 0.709 308,049 -26,456 0.20% 218,325
2009-06-18 2009-06-16 0.699 334,505 +104,764 0.21% 233,914
2009-06-17 2009-06-15 0.718 229,741 +21,165 0.15% 164,996
2009-06-15 2009-06-11 0.775 208,576 +5,291 0.13% 161,622
2009-06-12 2009-06-10 0.803 203,285 +33,863 0.13% 163,285
2009-06-10 2009-06-08 0.718 169,422 -62,435 0.11% 121,676
2009-06-08 2009-06-04 0.671 231,857 +52,911 0.15% 155,561
2009-06-03 2009-06-01 0.699 178,946 -52,911 0.11% 125,134
2009-06-02 2009-05-29 0.661 231,857 +28,572 0.15% 153,370
2009-06-01 2009-05-27 0.661 203,285 -26,456 0.13% 134,470
2009-05-29 2009-05-26 0.700 229,741 +68,785 0.15% 160,778
2009-05-27 2009-05-25 0.680 160,956 +4,471 0.10% 109,512
2009-05-26 2009-05-22 0.700 156,485 +27,778 0.10% 109,512
2009-05-25 2009-05-21 0.739 128,707 +18,519 0.08% 95,076
2009-05-22 2009-05-20 0.729 110,188 -54,528 0.07% 80,325
2009-05-21 2009-05-19 0.671 164,716 +51,442 0.11% 110,469
2009-05-12 2009-05-08 0.671 113,274 -25,721 0.07% 75,969
2009-05-11 2009-05-07 0.680 138,995 +25,721 0.09% 94,570
2009-05-08 2009-05-06 0.680 113,274 -21,606 0.07% 77,070
2009-05-07 2009-05-05 0.680 134,880 +24,692 0.09% 91,770
2009-05-04 2009-04-29 0.690 110,188 -27,778 0.07% 76,041
2009-04-30 2009-04-28 0.622 137,966 +26,750 0.09% 85,824
2009-04-28 2009-04-24 0.642 111,216 -24,692 0.07% 71,346
2009-04-27 2009-04-23 0.690 135,908 +25,720 0.09% 93,791
2009-04-22 2009-04-20 0.700 110,188 -11,317 0.07% 77,112
2009-04-21 2009-04-17 0.748 121,505 -15,432 0.08% 90,937
2009-04-20 2009-04-16 0.700 136,937 +26,749 0.09% 95,832
2009-04-16 2009-04-14 0.778 110,188 -21,605 0.07% 85,680
2009-04-09 2009-04-07 0.739 131,793 +21,605 0.09% 97,356
2009-04-08 2009-04-06 0.719 110,188 -10,288 0.07% 79,254
2009-04-07 2009-04-03 0.719 120,476 -25,721 0.08% 86,654
2009-04-06 2009-04-02 0.680 146,197 +36,009 0.10% 99,470
2009-03-05 2009-03-03 0.583 110,188 -20,576 0.07% 64,260
2009-03-04 2009-03-02 0.612 130,764 -10,289 0.09% 80,073
2009-03-03 2009-02-27 0.622 141,053 -41,153 0.09% 87,744
2009-02-26 2009-02-24 0.642 182,206 +20,577 0.12% 116,886
2009-02-24 2009-02-20 0.642 161,629 -51,442 0.11% 103,686
2009-02-23 2009-02-19 0.612 213,071 +51,442 0.14% 130,473
2009-02-20 2009-02-18 0.593 161,629 +51,441 0.11% 95,831
2009-02-18 2009-02-16 0.583 110,188 -56,585 0.07% 64,260
2009-02-03 2009-01-30 0.642 166,773 +51,441 0.11% 106,986
2009-02-02 2009-01-29 0.642 115,332 -66,874 0.08% 73,986
2009-01-23 2009-01-21 0.622 182,206 -30,865 0.12% 113,344
2009-01-19 2009-01-15 0.583 213,071 +41,154 0.14% 124,260
2009-01-15 2009-01-13 0.593 171,917 +15,432 0.11% 101,931
2009-01-14 2009-01-12 0.622 156,485 -36,009 0.10% 97,344
2009-01-13 2009-01-09 0.651 192,494 -51,441 0.13% 125,357
2009-01-12 2009-01-08 0.583 243,935 +36,009 0.16% 142,260
2009-01-09 2009-01-07 0.583 207,926 +51,441 0.14% 121,260
2009-01-06 2009-01-02 0.612 156,485 +46,297 0.10% 95,823
2008-11-14 2008-11-12 0.729 110,188 -10,288 0.07% 80,325
2008-11-13 2008-11-11 0.739 120,476 +10,288 0.08% 88,996
2008-11-12 2008-11-10 0.710 110,188 -50,412 0.07% 78,183
2008-11-10 2008-11-06 0.651 160,600 +24,692 0.10% 104,587
2008-11-07 2008-11-05 0.651 135,908 +25,720 0.09% 88,507
2008-11-03 2008-10-30 0.632 110,188 -34,980 0.07% 69,615
2008-10-31 2008-10-29 0.612 145,168 +25,721 0.09% 88,893
2008-10-30 2008-10-28 0.603 119,447 -25,721 0.08% 71,982
2008-10-29 2008-10-27 0.583 145,168 -20,576 0.09% 84,660
2008-10-28 2008-10-24 0.603 165,744 +20,576 0.11% 99,882
2008-10-27 2008-10-23 0.612 145,168 +5,144 0.09% 88,893
2008-10-24 2008-10-22 0.671 140,024 +24,692 0.09% 93,909
2008-10-23 2008-10-21 0.719 115,332 -25,721 0.07% 82,954
2008-10-22 2008-10-20 0.671 141,053 -51,441 0.09% 94,620
2008-10-21 2008-10-17 0.710 192,494 +78,858 0.12% 136,723
2008-10-20 2008-10-16 0.700 113,636 -20,274 0.07% 79,591
2008-10-17 2008-10-15 0.779 133,910 -29,397 0.09% 104,359
2008-10-16 2008-10-14 0.661 163,307 +49,671 0.11% 107,937
2008-10-15 2008-10-13 0.651 113,636 -25,342 0.07% 73,986
2008-10-14 2008-10-10 0.740 138,978 +30,411 0.09% 102,825
2008-10-13 2008-10-09 0.769 108,567 -61,836 0.07% 83,538
2008-10-10 2008-10-08 0.789 170,403 +51,699 0.11% 134,480
2008-10-09 2008-10-06 0.888 118,704 -20,274 0.08% 105,390
2008-10-06 2008-10-02 0.927 138,978 +25,342 0.09% 128,874
2008-10-02 2008-09-29 1.026 113,636 -20,274 0.07% 116,584
2008-09-30 2008-09-26 1.085 133,910 +25,343 0.09% 145,310
2008-09-29 2008-09-25 0.898 108,567 -2,028 0.07% 97,461
2008-09-26 2008-09-24 0.878 110,595 +2,028 0.07% 97,099
2008-09-23 2008-09-19 0.927 108,567 -16,219 0.07% 100,674
2008-09-18 2008-09-16 0.868 124,786 -18,247 0.08% 108,328
2008-09-16 2008-09-11 0.908 143,033 +25,342 0.09% 129,812
2008-09-12 2008-09-10 0.927 117,691 -21,287 0.08% 109,134
2008-09-11 2008-09-09 0.967 138,978 +25,342 0.09% 134,358
2008-09-10 2008-09-08 0.967 113,636 -25,342 0.07% 109,858
2008-09-09 2008-09-05 0.977 138,978 +15,205 0.09% 135,729
2008-09-08 2008-09-04 0.977 123,773 +15,206 0.08% 120,879
2008-09-05 2008-09-03 0.986 108,567 -25,343 0.07% 107,100
2008-09-04 2008-09-02 0.947 133,910 -4,055 0.09% 126,816
2008-09-03 2008-09-01 0.957 137,965 +25,343 0.09% 132,017
2008-09-02 2008-08-29 0.986 112,622 -25,343 0.07% 111,100
2008-09-01 2008-08-28 0.927 137,965 +4,055 0.09% 127,934
2008-08-29 2008-08-27 0.977 133,910 +25,343 0.09% 130,779
2008-08-28 2008-08-26 0.947 108,567 -65,891 0.07% 102,816
2008-08-27 2008-08-25 1.006 174,458 +45,617 0.11% 175,542
2008-08-26 2008-08-21 1.026 128,841 -33,452 0.08% 132,184
2008-08-25 2008-08-20 1.065 162,293 -5,069 0.10% 172,908
2008-08-21 2008-08-19 0.986 167,362 -25,342 0.11% 165,100
2008-08-20 2008-08-18 1.026 192,704 +25,342 0.12% 197,704
2008-08-19 2008-08-15 1.065 167,362 -35,479 0.11% 178,308
2008-08-18 2008-08-14 1.085 202,841 -5,069 0.13% 220,110
2008-08-13 2008-08-11 1.046 207,910 -44,603 0.13% 217,406
2008-08-12 2008-08-08 1.105 252,513 -18,246 0.16% 278,992
2008-08-11 2008-08-07 1.125 270,759 +25,342 0.17% 304,494
2008-08-08 2008-08-05 1.144 245,417 +60,822 0.16% 280,836
2008-08-07 2008-08-04 1.164 184,595 -25,342 0.12% 214,878
2008-08-01 2008-07-30 1.184 209,937 -25,343 0.14% 248,520
2008-07-31 2008-07-29 1.144 235,280 +25,343 0.15% 269,236
2008-07-30 2008-07-28 1.204 209,937 +10,137 0.14% 252,662
2008-07-23 2008-07-21 1.184 199,800 +15,205 0.13% 236,520
2008-07-22 2008-07-18 1.125 184,595 +15,206 0.12% 207,594
2008-07-21 2008-07-17 1.164 169,389 +15,205 0.11% 197,178
2008-07-18 2008-07-16 1.144 154,184 +45,617 0.10% 176,436
2008-07-17 2008-07-15 1.105 108,567 -49,671 0.07% 119,952
2008-07-16 2008-07-14 1.164 158,238 -25,343 0.10% 184,197
2008-07-10 2008-07-08 1.125 183,581 -25,342 0.12% 206,454
2008-07-09 2008-07-07 1.164 208,923 +55,753 0.14% 243,197
2008-07-07 2008-07-03 1.243 153,170 -25,342 0.10% 190,386
2008-07-04 2008-07-02 1.184 178,512 +20,274 0.12% 211,319
2008-07-03 2008-06-30 1.184 158,238 +20,273 0.10% 187,319
2008-07-02 2008-06-27 1.223 137,965 -18,246 0.09% 168,765
2008-06-30 2008-06-26 1.184 156,211 -50,685 0.10% 184,920
2008-06-27 2008-06-25 1.184 206,896 +25,342 0.14% 244,920
2008-06-26 2008-06-24 1.204 181,554 +25,343 0.12% 218,502
2008-06-25 2008-06-23 1.204 156,211 -25,343 0.10% 188,002
2008-06-19 2008-06-17 1.204 181,554 -3,041 0.12% 218,502
2008-06-18 2008-06-16 1.243 184,595 +25,343 0.12% 229,446
2008-06-16 2008-06-12 1.282 159,252 +50,685 0.10% 204,230
2008-06-13 2008-06-11 1.282 108,567 -25,343 0.07% 139,230
2008-06-10 2008-06-05 1.322 133,910 -25,342 0.09% 177,014
2008-06-06 2008-06-04 1.401 159,252 -25,343 0.10% 223,082
2008-06-05 2008-06-03 1.223 184,595 +25,343 0.12% 225,804
2008-06-02 2008-05-29 1.361 159,252 -15,206 0.10% 216,798
2008-05-28 2008-05-26 1.342 174,458 +25,343 0.11% 234,056
2008-05-27 2008-05-23 1.480 149,115 +25,342 0.10% 220,650
2008-05-22 2008-05-20 1.513 123,773 +5,935 0.08% 187,244
2008-05-21 2008-05-19 1.492 117,838 -24,128 0.08% 175,823
2008-05-20 2008-05-16 1.471 141,966 -24,127 0.10% 208,882
2008-05-16 2008-05-14 1.409 166,093 +24,127 0.11% 234,056
2008-05-15 2008-05-13 1.388 141,966 -19,302 0.10% 197,114
2008-05-07 2008-05-05 1.430 161,268 +24,128 0.11% 230,598
2008-05-05 2008-04-30 1.388 137,140 -24,128 0.09% 190,414
2008-05-02 2008-04-29 1.388 161,268 +33,779 0.11% 223,914
2008-04-30 2008-04-28 1.409 127,489 -24,128 0.09% 179,655
2008-04-29 2008-04-25 1.388 151,617 +24,128 0.10% 210,514
2008-04-28 2008-04-24 1.409 127,489 +14,476 0.09% 179,655
2008-04-24 2008-04-22 1.347 113,013 -24,127 0.08% 152,230
2008-04-23 2008-04-21 1.306 137,140 +24,127 0.09% 179,046
2008-04-21 2008-04-17 1.306 113,013 -9,651 0.08% 147,546
2008-04-18 2008-04-16 1.368 122,664 -14,476 0.08% 167,772
2008-04-15 2008-04-11 1.306 137,140 +14,476 0.09% 179,046
2008-04-11 2008-04-09 1.306 122,664 -14,476 0.08% 160,146
2008-04-10 2008-04-08 1.285 137,140 -23,163 0.09% 176,204
2008-04-08 2008-04-03 1.161 160,303 -14,476 0.11% 186,032
2008-04-03 2008-04-01 1.161 174,779 +24,127 0.12% 202,832
2008-04-02 2008-03-31 1.181 150,652 +9,651 0.10% 177,954
2008-04-01 2008-03-28 1.243 141,001 +13,512 0.10% 175,320
2008-03-31 2008-03-27 1.388 127,489 +19,302 0.09% 177,013
2008-03-28 2008-03-26 1.430 108,187 -19,302 0.07% 154,697
2008-03-27 2008-03-25 1.347 127,489 +24,127 0.09% 171,729
2008-03-25 2008-03-19 1.388 103,362 -19,302 0.07% 143,514
2008-03-19 2008-03-17 1.347 122,664 +14,477 0.08% 165,230
2008-03-17 2008-03-13 1.388 108,187 -17,372 0.07% 150,213
2008-03-14 2008-03-12 1.451 125,559 -3,861 0.09% 182,140
2008-03-13 2008-03-11 1.430 129,420 -12,546 0.09% 185,059
2008-03-12 2008-03-10 1.388 141,966 +24,128 0.10% 197,114
2008-03-11 2008-03-07 1.409 117,838 -14,477 0.08% 166,055
2008-03-10 2008-03-06 1.471 132,315 +14,477 0.09% 194,682
2008-03-07 2008-03-05 1.451 117,838 -14,477 0.08% 170,939
2008-03-06 2008-03-04 1.409 132,315 +24,128 0.09% 186,456
2008-03-04 2008-02-29 1.471 108,187 -32,814 0.07% 159,181
2008-03-03 2008-02-28 1.451 141,001 +24,128 0.10% 204,540
2008-02-29 2008-02-27 1.471 116,873 -15,442 0.08% 171,962
2008-02-27 2008-02-25 1.451 132,315 +24,128 0.09% 191,940
2008-02-21 2008-02-19 1.513 108,187 -32,814 0.07% 163,665
2008-02-20 2008-02-18 1.513 141,001 -24,127 0.10% 213,306
2008-02-18 2008-02-14 1.513 165,128 +14,476 0.11% 249,806
2008-02-15 2008-02-13 1.513 150,652 -14,476 0.10% 227,906
2008-02-12 2008-02-06 1.451 165,128 +24,127 0.11% 239,540
2008-02-11 2008-02-04 1.596 141,001 -23,162 0.10% 224,994
2008-02-05 2008-02-01 1.596 164,163 +31,848 0.11% 261,954
2008-02-04 2008-01-31 1.844 132,315 -24,127 0.09% 244,038
2008-01-31 2008-01-29 1.844 156,442 -12,547 0.11% 288,537
2008-01-30 2008-01-28 1.844 168,989 -4,825 0.12% 311,679
2008-01-29 2008-01-25 1.886 173,814 +36,674 0.12% 327,782
2008-01-28 2008-01-24 1.907 137,140 -24,128 0.09% 261,463
2008-01-25 2008-01-23 1.927 161,268 +23,163 0.11% 310,806
2008-01-24 2008-01-22 1.948 138,105 +1,930 0.10% 269,027
2008-01-22 2008-01-18 1.948 136,175 +24,127 0.09% 265,268
2008-01-21 2008-01-17 2.010 112,048 -21,232 0.08% 225,234
2008-01-16 2008-01-14 2.052 133,280 +24,127 0.09% 273,438
2008-01-15 2008-01-11 2.052 109,153 -24,127 0.08% 223,939
2008-01-14 2008-01-10 2.072 133,280 -19,302 0.09% 276,200
2008-01-11 2008-01-09 2.114 152,582 -4,825 0.11% 322,524
2008-01-10 2008-01-08 2.134 157,407 +40,534 0.11% 335,985
2008-01-09 2008-01-07 2.176 116,873 -38,604 0.08% 254,309
2008-01-08 2008-01-04 2.238 155,477 +46,324 0.11% 347,976
2008-01-07 2008-01-03 2.176 109,153 -24,127 0.08% 237,511
2008-01-03 2007-12-31 2.114 133,280 +9,651 0.09% 281,724
2008-01-02 2007-12-27 2.134 123,629 -24,127 0.09% 263,886
2007-12-28 2007-12-24 2.093 147,756 +6,755 0.10% 309,261
2007-12-27 2007-12-20 2.072 141,001 -9,651 0.10% 292,201
2007-12-21 2007-12-19 2.031 150,652 +24,128 0.10% 305,957
2007-12-20 2007-12-18 1.989 126,524 +7,720 0.09% 251,711
2007-12-19 2007-12-17 1.907 118,804 -48,254 0.08% 226,505
2007-12-18 2007-12-14 1.865 167,058 +24,127 0.11% 311,579
2007-12-17 2007-12-13 1.865 142,931 -4,825 0.10% 266,580
2007-12-14 2007-12-12 1.844 147,756 +19,302 0.10% 272,517
2007-12-13 2007-12-11 1.865 128,454 -9,651 0.09% 239,579
2007-12-12 2007-12-10 1.886 138,105 -24,128 0.09% 260,441
2007-12-11 2007-12-07 1.844 162,233 +19,302 0.11% 299,218
2007-12-10 2007-12-06 1.907 142,931 -24,127 0.10% 272,504
2007-12-07 2007-12-05 1.969 167,058 +24,127 0.11% 328,889
2007-12-06 2007-12-04 1.927 142,931 -24,127 0.10% 275,466
2007-12-03 2007-11-29 1.865 167,058 +48,254 0.11% 311,579
2007-11-30 2007-11-28 1.803 118,804 -48,254 0.08% 214,195
2007-11-29 2007-11-27 1.844 167,058 +48,254 0.11% 308,117
2007-11-28 2007-11-26 1.803 118,804 -48,254 0.08% 214,195
2007-11-27 2007-11-23 1.824 167,058 +48,254 0.11% 304,655
2007-11-26 2007-11-22 1.824 118,804 -48,254 0.08% 216,657
2007-11-23 2007-11-21 1.844 167,058 +48,254 0.11% 308,117
2007-11-22 2007-11-20 1.927 118,804 -48,254 0.08% 228,967
2007-11-21 2007-11-19 1.989 167,058 +57,905 0.11% 332,351
2007-11-20 2007-11-16 2.052 109,153 -48,254 0.07% 223,939
2007-11-19 2007-11-15 1.927 157,407 +28,953 0.11% 303,365
2007-11-16 2007-11-14 1.927 128,454 -38,604 0.09% 247,565
2007-11-15 2007-11-13 1.824 167,058 +38,604 0.11% 304,655
2007-11-14 2007-11-12 1.720 128,454 -48,255 0.09% 220,945
2007-11-13 2007-11-09 1.782 176,709 +48,255 0.12% 314,931
2007-11-12 2007-11-08 1.699 128,454 -48,255 0.09% 218,283
2007-11-09 2007-11-07 1.741 176,709 +48,255 0.12% 307,607
2007-11-07 2007-11-05 1.761 128,454 -70,453 0.09% 226,269
2007-11-05 2007-11-01 1.761 198,907 -59,836 0.14% 350,371
2007-11-02 2007-10-31 1.761 258,743 -72,382 0.18% 455,771
2007-11-01 2007-10-30 1.699 331,125 -115,812 0.23% 562,684
2007-10-25 2007-10-23 1.948 446,937 +72,383 0.31% 870,629
2007-10-23 2007-10-18 2.072 374,554 -30,883 0.26% 776,199
2007-10-22 2007-10-17 2.155 405,437 +207,496 0.28% 873,807
2007-10-18 2007-10-16 2.093 197,941 -209,427 0.14% 414,301
2007-10-16 2007-10-12 2.134 407,368 +24,128 0.28% 869,527
2007-10-15 2007-10-11 2.176 383,240 -24,128 0.26% 833,910
2007-10-12 2007-10-10 2.197 407,368 -24,127 0.28% 894,853
2007-10-11 2007-10-09 2.197 431,495 -48,255 0.29% 947,852
2007-10-10 2007-10-08 2.176 479,750 +215,217 0.33% 1,043,910
2007-10-09 2007-10-05 2.217 264,533 +14,476 0.18% 586,574
2007-10-08 2007-10-04 2.259 250,057 +24,128 0.17% 564,839
2007-10-05 2007-10-03 2.362 225,929 -48,255 0.15% 533,747
2007-10-03 2007-09-28 2.374 274,184 +39,569 0.19% 650,913
2007-10-02 2007-09-27 2.395 234,615 +52,415 0.16% 561,949
2007-09-28 2007-09-25 2.374 182,200 +47,177 0.13% 432,543
2007-09-25 2007-09-21 2.374 135,023 +7,549 0.09% 320,545
2007-09-24 2007-09-20 2.438 127,474 -29,251 0.09% 310,729
2007-09-21 2007-09-19 2.332 156,725 +23,589 0.11% 365,421
2007-09-20 2007-09-18 2.374 133,136 -14,153 0.09% 316,065
2007-09-19 2007-09-17 2.438 147,289 -51,895 0.10% 359,030
2007-09-18 2007-09-14 2.459 199,184 +26,419 0.14% 489,751
2007-09-17 2007-09-13 2.459 172,765 +27,363 0.12% 424,792
2007-09-14 2007-09-12 2.416 145,402 +23,589 0.10% 351,348
2007-09-13 2007-09-11 2.480 121,813 +16,984 0.09% 302,094
2007-09-12 2007-09-10 2.416 104,829 -5,661 0.07% 253,308
2007-09-11 2007-09-07 2.480 110,490 -299,107 0.08% 274,013
2007-09-10 2007-09-06 2.374 409,597 +10,379 0.29% 972,383
2007-09-03 2007-08-30 2.480 399,218 -37,742 0.28% 990,054
2007-08-31 2007-08-29 2.395 436,960 +14,153 0.31% 1,046,605
2007-08-30 2007-08-28 2.480 422,807 +14,153 0.30% 1,048,554
2007-08-29 2007-08-27 2.459 408,654 +266,083 0.29% 1,004,793
2007-08-24 2007-08-22 2.310 142,571 +9,435 0.10% 329,398
2007-08-23 2007-08-21 2.374 133,136 -9,435 0.09% 316,065
2007-08-22 2007-08-20 2.395 142,571 +14,153 0.10% 341,486
2007-08-21 2007-08-17 2.310 128,418 +7,549 0.09% 296,698
2007-08-08 2007-08-06 2.226 120,869 -9,436 0.08% 269,009
2007-08-07 2007-08-03 2.268 130,305 +9,436 0.09% 295,534
2007-08-03 2007-08-01 2.416 120,869 +14,153 0.08% 292,067
2007-08-02 2007-07-31 2.438 106,716 -23,589 0.07% 260,130
2007-07-31 2007-07-27 2.586 130,305 +4,718 0.09% 336,964
2007-07-25 2007-07-23 2.819 125,587 +9,435 0.09% 354,045
2007-07-24 2007-07-20 2.819 116,152 -14,153 0.08% 327,447
2007-07-23 2007-07-19 2.819 130,305 -28,307 0.09% 367,346
2007-07-20 2007-07-18 2.819 158,612 -28,306 0.11% 447,147
2007-07-19 2007-07-17 2.628 186,918 -23,589 0.13% 491,287
2007-07-18 2007-07-16 2.480 210,507 +98,130 0.15% 522,054
2007-07-17 2007-07-13 2.416 112,377 -47,178 0.08% 271,547
2007-07-16 2007-07-12 2.374 159,555 -41,517 0.11% 378,784
2007-07-13 2007-07-11 2.310 201,072 -56,613 0.14% 464,559
2007-07-12 2007-07-10 2.395 257,685 -103,791 0.18% 617,206
2007-07-11 2007-07-09 2.310 361,476 +212,300 0.25% 835,158
2007-07-10 2007-07-06 2.183 149,176 +9,435 0.10% 325,686
2007-07-09 2007-07-05 2.183 139,741 +23,589 0.10% 305,087
2007-07-03 2007-06-28 2.162 116,152 -23,589 0.08% 251,125
2007-06-27 2007-06-25 2.268 139,741 -14,153 0.10% 316,935
2007-06-26 2007-06-22 2.268 153,894 0.11% 349,034

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top