History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 15,428,000 | +0 | 4.72% | 5,322,660 |
| 2025-10-13 | 2025-10-09 | 0.369 | 15,428,000 | +0 | 4.72% | 5,698,281 |
| 2025-10-10 | 2025-10-08 | 0.390 | 15,428,000 | +808,133 | 4.72% | 6,023,897 |
| 2025-10-09 | 2025-10-06 | 0.417 | 14,619,867 | +0 | 4.72% | 6,094,060 |
| 2025-10-08 | 2025-10-03 | 0.385 | 14,619,867 | +0 | 4.72% | 5,631,220 |
| 2025-10-06 | 2025-10-02 | 0.375 | 14,619,867 | +0 | 4.72% | 5,476,940 |
| 2025-10-03 | 2025-09-30 | 0.390 | 14,619,867 | +0 | 4.72% | 5,708,360 |
| 2025-10-02 | 2025-09-29 | 0.390 | 14,619,867 | +0 | 4.72% | 5,708,360 |
| 2025-09-30 | 2025-09-26 | 0.364 | 14,619,867 | +0 | 4.72% | 5,322,660 |
| 2025-09-29 | 2025-09-25 | 0.380 | 14,619,867 | +0 | 4.72% | 5,554,080 |
| 2025-09-26 | 2025-09-24 | 0.401 | 14,619,867 | +0 | 4.72% | 5,862,640 |
| 2025-09-25 | 2025-09-23 | 0.401 | 14,619,867 | +0 | 4.72% | 5,862,640 |
| 2025-09-24 | 2025-09-22 | 0.401 | 14,619,867 | +0 | 4.72% | 5,862,640 |
| 2025-09-23 | 2025-09-19 | 0.380 | 14,619,867 | +0 | 4.72% | 5,554,080 |
| 2025-09-22 | 2025-09-18 | 0.380 | 14,619,867 | +0 | 4.72% | 5,554,080 |
| 2025-09-19 | 2025-09-17 | 0.396 | 14,619,867 | +0 | 4.72% | 5,785,500 |
| 2025-09-18 | 2025-09-16 | 0.380 | 14,619,867 | +0 | 4.72% | 5,554,080 |
| 2025-09-17 | 2025-09-15 | 0.380 | 14,619,867 | +0 | 4.72% | 5,554,080 |
| 2025-09-16 | 2025-09-12 | 0.385 | 14,619,867 | +0 | 4.72% | 5,631,220 |
| 2025-09-15 | 2025-09-11 | 0.385 | 14,619,867 | +0 | 4.72% | 5,631,220 |
| 2025-09-12 | 2025-09-10 | 0.390 | 14,619,867 | +0 | 4.72% | 5,708,360 |
| 2025-09-11 | 2025-09-09 | 0.412 | 14,619,867 | +0 | 4.72% | 6,016,920 |
| 2025-09-10 | 2025-09-08 | 0.422 | 14,619,867 | +0 | 4.72% | 6,171,200 |
| 2025-09-09 | 2025-09-05 | 0.422 | 14,619,867 | +0 | 4.72% | 6,171,200 |
| 2025-09-08 | 2025-09-04 | 0.422 | 14,619,867 | +0 | 4.72% | 6,171,200 |
| 2025-09-05 | 2025-09-03 | 0.422 | 14,619,867 | +0 | 4.72% | 6,171,200 |
| 2025-09-04 | 2025-09-02 | 0.422 | 14,619,867 | +0 | 4.72% | 6,171,200 |
| 2025-09-03 | 2025-09-01 | 0.422 | 14,619,867 | +0 | 4.72% | 6,171,200 |
| 2025-09-02 | 2025-08-29 | 0.422 | 14,619,867 | +0 | 4.72% | 6,171,200 |
| 2025-09-01 | 2025-08-28 | 0.438 | 14,619,867 | +0 | 4.72% | 6,402,620 |
| 2025-08-29 | 2025-08-27 | 0.438 | 14,619,867 | +0 | 4.72% | 6,402,620 |
| 2025-08-28 | 2025-08-26 | 0.438 | 14,619,867 | +0 | 4.72% | 6,402,620 |
| 2025-08-27 | 2025-08-25 | 0.422 | 14,619,867 | +0 | 4.72% | 6,171,200 |
| 2025-08-26 | 2025-08-22 | 0.390 | 14,619,867 | +0 | 4.72% | 5,708,360 |
| 2025-08-25 | 2025-08-21 | 0.390 | 14,619,867 | +0 | 4.72% | 5,708,360 |
| 2025-08-22 | 2025-08-20 | 0.396 | 14,619,867 | +0 | 4.72% | 5,785,500 |
| 2025-08-21 | 2025-08-19 | 0.496 | 14,619,867 | +0 | 4.72% | 7,251,160 |
| 2025-08-20 | 2025-08-18 | 0.496 | 14,619,867 | +0 | 4.72% | 7,251,160 |
| 2025-08-19 | 2025-08-15 | 0.501 | 14,619,867 | +0 | 4.72% | 7,328,300 |
| 2025-08-18 | 2025-08-14 | 0.454 | 14,619,867 | +0 | 4.72% | 6,634,040 |
| 2025-08-15 | 2025-08-13 | 0.454 | 14,619,867 | +0 | 4.72% | 6,634,040 |
| 2025-08-14 | 2025-08-12 | 0.443 | 14,619,867 | +0 | 4.72% | 6,479,760 |
| 2025-08-13 | 2025-08-11 | 0.454 | 14,619,867 | +0 | 4.72% | 6,634,040 |
| 2025-08-12 | 2025-08-08 | 0.475 | 14,619,867 | +0 | 4.72% | 6,942,600 |
| 2025-08-11 | 2025-08-07 | 0.433 | 14,619,867 | +0 | 4.72% | 6,325,480 |
| 2025-08-08 | 2025-08-06 | 0.433 | 14,619,867 | +0 | 4.72% | 6,325,480 |
| 2025-08-07 | 2025-08-05 | 0.433 | 14,619,867 | +0 | 4.72% | 6,325,480 |
| 2025-08-06 | 2025-08-04 | 0.433 | 14,619,867 | +0 | 4.72% | 6,325,480 |
| 2025-08-05 | 2025-08-01 | 0.433 | 14,619,867 | +0 | 4.72% | 6,325,480 |
| 2025-08-04 | 2025-07-31 | 0.448 | 14,619,867 | +0 | 4.72% | 6,556,900 |
| 2025-08-01 | 2025-07-30 | 0.454 | 14,619,867 | +0 | 4.72% | 6,634,040 |
| 2025-07-31 | 2025-07-29 | 0.454 | 14,619,867 | +0 | 4.72% | 6,634,040 |
| 2025-07-30 | 2025-07-28 | 0.480 | 14,619,867 | +0 | 4.72% | 7,019,740 |
| 2025-07-29 | 2025-07-25 | 0.433 | 14,619,867 | +0 | 4.72% | 6,325,480 |
| 2025-07-28 | 2025-07-24 | 0.433 | 14,619,867 | +0 | 4.72% | 6,325,480 |
| 2025-07-25 | 2025-07-23 | 0.422 | 14,619,867 | +0 | 4.72% | 6,171,200 |
| 2025-07-24 | 2025-07-22 | 0.422 | 14,619,867 | +0 | 4.72% | 6,171,200 |
| 2025-07-23 | 2025-07-21 | 0.422 | 14,619,867 | +0 | 4.72% | 6,171,200 |
| 2025-07-22 | 2025-07-18 | 0.443 | 14,619,867 | +0 | 4.72% | 6,479,760 |
| 2025-07-21 | 2025-07-17 | 0.422 | 14,619,867 | +0 | 4.72% | 6,171,200 |
| 2025-07-18 | 2025-07-16 | 0.422 | 14,619,867 | +0 | 4.72% | 6,171,200 |
| 2025-07-17 | 2025-07-15 | 0.475 | 14,619,867 | +0 | 4.72% | 6,942,600 |
| 2025-07-16 | 2025-07-14 | 0.475 | 14,619,867 | +0 | 4.72% | 6,942,600 |
| 2025-07-15 | 2025-07-11 | 0.475 | 14,619,867 | +0 | 4.72% | 6,942,600 |
| 2025-07-14 | 2025-07-10 | 0.485 | 14,619,867 | +0 | 4.72% | 7,096,880 |
| 2025-07-11 | 2025-07-09 | 0.485 | 14,619,867 | +0 | 4.72% | 7,096,880 |
| 2025-07-10 | 2025-07-08 | 0.485 | 14,619,867 | +0 | 4.72% | 7,096,880 |
| 2025-07-09 | 2025-07-07 | 0.485 | 14,619,867 | +0 | 4.72% | 7,096,880 |
| 2025-07-08 | 2025-07-04 | 0.485 | 14,619,867 | +0 | 4.72% | 7,096,880 |
| 2025-07-07 | 2025-07-03 | 0.485 | 14,619,867 | +0 | 4.72% | 7,096,880 |
| 2025-07-04 | 2025-07-02 | 0.485 | 14,619,867 | +0 | 4.72% | 7,096,880 |
| 2025-07-03 | 2025-06-30 | 0.485 | 14,619,867 | +0 | 4.72% | 7,096,880 |
| 2025-07-02 | 2025-06-27 | 0.470 | 14,619,867 | +0 | 4.72% | 6,865,460 |
| 2025-06-30 | 2025-06-26 | 0.464 | 14,619,867 | +0 | 4.72% | 6,788,320 |
| 2025-06-27 | 2025-06-25 | 0.464 | 14,619,867 | +0 | 4.72% | 6,788,320 |
| 2025-06-26 | 2025-06-24 | 0.475 | 14,619,867 | +0 | 4.72% | 6,942,600 |
| 2025-06-25 | 2025-06-23 | 0.354 | 14,619,867 | +0 | 4.72% | 5,168,380 |
| 2025-06-24 | 2025-06-20 | 0.343 | 14,619,867 | +0 | 4.72% | 5,014,100 |
| 2025-06-23 | 2025-06-19 | 0.343 | 14,619,867 | +0 | 4.72% | 5,014,100 |
| 2025-06-20 | 2025-06-18 | 0.343 | 14,619,867 | +0 | 4.72% | 5,014,100 |
| 2025-06-19 | 2025-06-17 | 0.343 | 14,619,867 | +0 | 4.72% | 5,014,100 |
| 2025-06-18 | 2025-06-16 | 0.338 | 14,619,867 | +0 | 4.72% | 4,936,960 |
| 2025-06-17 | 2025-06-13 | 0.338 | 14,619,867 | +0 | 4.72% | 4,936,960 |
| 2025-06-16 | 2025-06-12 | 0.338 | 14,619,867 | +0 | 4.72% | 4,936,960 |
| 2025-06-13 | 2025-06-11 | 0.338 | 14,619,867 | +0 | 4.72% | 4,936,960 |
| 2025-06-12 | 2025-06-10 | 0.338 | 14,619,867 | +0 | 4.72% | 4,936,960 |
| 2025-06-11 | 2025-06-09 | 0.338 | 14,619,867 | +0 | 4.72% | 4,936,960 |
| 2025-06-10 | 2025-06-06 | 0.338 | 14,619,867 | +0 | 4.72% | 4,936,960 |
| 2025-06-09 | 2025-06-05 | 0.317 | 14,619,867 | +0 | 4.72% | 4,628,400 |
| 2025-06-06 | 2025-06-04 | 0.317 | 14,619,867 | +0 | 4.72% | 4,628,400 |
| 2025-06-05 | 2025-06-03 | 0.317 | 14,619,867 | +0 | 4.72% | 4,628,400 |
| 2025-06-04 | 2025-06-02 | 0.317 | 14,619,867 | +0 | 4.72% | 4,628,400 |
| 2025-06-03 | 2025-05-30 | 0.317 | 14,619,867 | +0 | 4.72% | 4,628,400 |
| 2025-06-02 | 2025-05-29 | 0.317 | 14,619,867 | +0 | 4.72% | 4,628,400 |
| 2025-05-30 | 2025-05-28 | 0.317 | 14,619,867 | +0 | 4.72% | 4,628,400 |
| 2025-05-29 | 2025-05-27 | 0.317 | 14,619,867 | +0 | 4.72% | 4,628,400 |
| 2025-05-28 | 2025-05-26 | 0.317 | 14,619,867 | +0 | 4.72% | 4,628,400 |
| 2025-05-27 | 2025-05-23 | 0.317 | 14,619,867 | +0 | 4.72% | 4,628,400 |
| 2025-05-26 | 2025-05-22 | 0.317 | 14,619,867 | +0 | 4.72% | 4,628,400 |
| 2025-05-23 | 2025-05-21 | 0.317 | 14,619,867 | +0 | 4.72% | 4,628,400 |
| 2025-05-22 | 2025-05-20 | 0.317 | 14,619,867 | +0 | 4.72% | 4,628,400 |
| 2025-05-21 | 2025-05-19 | 0.317 | 14,619,867 | +0 | 4.72% | 4,628,400 |
| 2025-05-20 | 2025-05-16 | 0.317 | 14,619,867 | +0 | 4.72% | 4,628,400 |
| 2025-05-19 | 2025-05-15 | 0.375 | 14,619,867 | +0 | 4.72% | 5,476,940 |
| 2025-05-16 | 2025-05-14 | 0.375 | 14,619,867 | +0 | 4.72% | 5,476,940 |
| 2025-05-15 | 2025-05-13 | 0.375 | 14,619,867 | +0 | 4.72% | 5,476,940 |
| 2025-05-14 | 2025-05-12 | 0.375 | 14,619,867 | +0 | 4.72% | 5,476,940 |
| 2025-05-13 | 2025-05-09 | 0.375 | 14,619,867 | +0 | 4.72% | 5,476,940 |
| 2025-05-12 | 2025-05-08 | 0.375 | 14,619,867 | +0 | 4.72% | 5,476,940 |
| 2025-05-09 | 2025-05-07 | 0.375 | 14,619,867 | +0 | 4.72% | 5,476,940 |
| 2025-05-08 | 2025-05-06 | 0.375 | 14,619,867 | +0 | 4.72% | 5,476,940 |
| 2025-05-07 | 2025-05-02 | 0.375 | 14,619,867 | +0 | 4.72% | 5,476,940 |
| 2025-05-06 | 2025-04-30 | 0.375 | 14,619,867 | +0 | 4.72% | 5,476,940 |
| 2025-05-02 | 2025-04-29 | 0.375 | 14,619,867 | +0 | 4.72% | 5,476,940 |
| 2025-04-30 | 2025-04-28 | 0.375 | 14,619,867 | +0 | 4.72% | 5,476,940 |
| 2025-04-29 | 2025-04-25 | 0.375 | 14,619,867 | +0 | 4.72% | 5,476,940 |
| 2025-04-28 | 2025-04-24 | 0.375 | 14,619,867 | +0 | 4.72% | 5,476,940 |
| 2025-04-25 | 2025-04-23 | 0.375 | 14,619,867 | +0 | 4.72% | 5,476,940 |
| 2025-04-24 | 2025-04-22 | 0.375 | 14,619,867 | +0 | 4.72% | 5,476,940 |
| 2025-04-23 | 2025-04-17 | 0.375 | 14,619,867 | +0 | 4.72% | 5,476,940 |
| 2025-04-22 | 2025-04-16 | 0.375 | 14,619,867 | +0 | 4.72% | 5,476,940 |
| 2025-04-17 | 2025-04-15 | 0.375 | 14,619,867 | +0 | 4.72% | 5,476,940 |
| 2025-04-16 | 2025-04-14 | 0.375 | 14,619,867 | +0 | 4.72% | 5,476,940 |
| 2025-04-15 | 2025-04-11 | 0.396 | 14,619,867 | +0 | 4.72% | 5,785,500 |
| 2025-04-14 | 2025-04-10 | 0.396 | 14,619,867 | +0 | 4.72% | 5,785,500 |
| 2025-04-11 | 2025-04-09 | 0.396 | 14,619,867 | +0 | 4.72% | 5,785,500 |
| 2025-04-10 | 2025-04-08 | 0.396 | 14,619,867 | +0 | 4.72% | 5,785,500 |
| 2025-04-09 | 2025-04-07 | 0.396 | 14,619,867 | +0 | 4.72% | 5,785,500 |
| 2025-04-08 | 2025-04-03 | 0.396 | 14,619,867 | +0 | 4.72% | 5,785,500 |
| 2025-04-07 | 2025-04-02 | 0.396 | 14,619,867 | +0 | 4.72% | 5,785,500 |
| 2025-04-03 | 2025-04-01 | 0.433 | 14,619,867 | +0 | 4.72% | 6,325,480 |
| 2025-04-02 | 2025-03-31 | 0.433 | 14,619,867 | +0 | 4.72% | 6,325,480 |
| 2025-04-01 | 2025-03-28 | 0.433 | 14,619,867 | +0 | 4.72% | 6,325,480 |
| 2025-03-31 | 2025-03-27 | 0.433 | 14,619,867 | +0 | 4.72% | 6,325,480 |
| 2025-03-28 | 2025-03-26 | 0.433 | 14,619,867 | +0 | 4.72% | 6,325,480 |
| 2025-03-27 | 2025-03-25 | 0.433 | 14,619,867 | +0 | 4.72% | 6,325,480 |
| 2025-03-26 | 2025-03-24 | 0.433 | 14,619,867 | +0 | 4.72% | 6,325,480 |
| 2025-03-25 | 2025-03-21 | 0.433 | 14,619,867 | +0 | 4.72% | 6,325,480 |
| 2025-03-24 | 2025-03-20 | 0.464 | 14,619,867 | +0 | 4.72% | 6,788,320 |
| 2025-03-21 | 2025-03-19 | 0.464 | 14,619,867 | +0 | 4.72% | 6,788,320 |
| 2025-03-20 | 2025-03-18 | 0.464 | 14,619,867 | +0 | 4.72% | 6,788,320 |
| 2025-03-19 | 2025-03-17 | 0.443 | 14,619,867 | +0 | 4.72% | 6,479,760 |
| 2025-03-18 | 2025-03-14 | 0.443 | 14,619,867 | +0 | 4.72% | 6,479,760 |
| 2025-03-17 | 2025-03-13 | 0.443 | 14,619,867 | +0 | 4.72% | 6,479,760 |
| 2025-03-14 | 2025-03-12 | 0.443 | 14,619,867 | +0 | 4.72% | 6,479,760 |
| 2025-03-13 | 2025-03-11 | 0.443 | 14,619,867 | +0 | 4.72% | 6,479,760 |
| 2025-03-12 | 2025-03-10 | 0.443 | 14,619,867 | +0 | 4.72% | 6,479,760 |
| 2025-03-11 | 2025-03-07 | 0.443 | 14,619,867 | +0 | 4.72% | 6,479,760 |
| 2025-03-10 | 2025-03-06 | 0.443 | 14,619,867 | +0 | 4.72% | 6,479,760 |
| 2025-03-07 | 2025-03-05 | 0.443 | 14,619,867 | +0 | 4.72% | 6,479,760 |
| 2025-03-06 | 2025-03-04 | 0.443 | 14,619,867 | +0 | 4.72% | 6,479,760 |
| 2025-03-05 | 2025-03-03 | 0.443 | 14,619,867 | +0 | 4.72% | 6,479,760 |
| 2025-03-04 | 2025-02-28 | 0.443 | 14,619,867 | +0 | 4.72% | 6,479,760 |
| 2025-03-03 | 2025-02-27 | 0.443 | 14,619,867 | +0 | 4.72% | 6,479,760 |
| 2025-02-28 | 2025-02-26 | 0.443 | 14,619,867 | +0 | 4.72% | 6,479,760 |
| 2025-02-27 | 2025-02-25 | 0.443 | 14,619,867 | +0 | 4.72% | 6,479,760 |
| 2025-02-26 | 2025-02-24 | 0.422 | 14,619,867 | +0 | 4.72% | 6,171,200 |
| 2025-02-25 | 2025-02-21 | 0.422 | 14,619,867 | +0 | 4.72% | 6,171,200 |
| 2025-02-24 | 2025-02-20 | 0.443 | 14,619,867 | +0 | 4.72% | 6,479,760 |
| 2025-02-21 | 2025-02-19 | 0.448 | 14,619,867 | +0 | 4.72% | 6,556,900 |
| 2025-02-20 | 2025-02-18 | 0.448 | 14,619,867 | +0 | 4.72% | 6,556,900 |
| 2025-02-19 | 2025-02-17 | 0.448 | 14,619,867 | +0 | 4.72% | 6,556,900 |
| 2025-02-18 | 2025-02-14 | 0.448 | 14,619,867 | +0 | 4.72% | 6,556,900 |
| 2025-02-17 | 2025-02-13 | 0.448 | 14,619,867 | +0 | 4.72% | 6,556,900 |
| 2025-02-14 | 2025-02-12 | 0.448 | 14,619,867 | +0 | 4.72% | 6,556,900 |
| 2025-02-13 | 2025-02-11 | 0.448 | 14,619,867 | +0 | 4.72% | 6,556,900 |
| 2025-02-12 | 2025-02-10 | 0.448 | 14,619,867 | +0 | 4.72% | 6,556,900 |
| 2025-02-11 | 2025-02-07 | 0.448 | 14,619,867 | +0 | 4.72% | 6,556,900 |
| 2025-02-10 | 2025-02-06 | 0.454 | 14,619,867 | +0 | 4.72% | 6,634,040 |
| 2025-02-07 | 2025-02-05 | 0.454 | 14,619,867 | +0 | 4.72% | 6,634,040 |
| 2025-02-06 | 2025-02-04 | 0.454 | 14,619,867 | +0 | 4.72% | 6,634,040 |
| 2025-02-05 | 2025-02-03 | 0.454 | 14,619,867 | +0 | 4.72% | 6,634,040 |
| 2025-02-04 | 2025-01-28 | 0.454 | 14,619,867 | +0 | 4.72% | 6,634,040 |
| 2025-02-03 | 2025-01-24 | 0.454 | 14,619,867 | +0 | 4.72% | 6,634,040 |
| 2025-01-27 | 2025-01-23 | 0.454 | 14,619,867 | +0 | 4.72% | 6,634,040 |
| 2025-01-24 | 2025-01-22 | 0.433 | 14,619,867 | +0 | 4.72% | 6,325,480 |
| 2025-01-23 | 2025-01-21 | 0.470 | 14,619,867 | +0 | 4.72% | 6,865,460 |
| 2025-01-22 | 2025-01-20 | 0.470 | 14,619,867 | +0 | 4.72% | 6,865,460 |
| 2025-01-21 | 2025-01-17 | 0.507 | 14,619,867 | +0 | 4.72% | 7,405,440 |
| 2025-01-20 | 2025-01-16 | 0.507 | 14,619,867 | +0 | 4.72% | 7,405,440 |
| 2025-01-17 | 2025-01-15 | 0.507 | 14,619,867 | +0 | 4.72% | 7,405,440 |
| 2025-01-16 | 2025-01-14 | 0.507 | 14,619,867 | +0 | 4.72% | 7,405,440 |
| 2025-01-15 | 2025-01-13 | 0.459 | 14,619,867 | +0 | 4.72% | 6,711,180 |
| 2025-01-14 | 2025-01-10 | 0.470 | 14,619,867 | +0 | 4.72% | 6,865,460 |
| 2025-01-13 | 2025-01-09 | 0.470 | 14,619,867 | +0 | 4.72% | 6,865,460 |
| 2025-01-10 | 2025-01-08 | 0.470 | 14,619,867 | +0 | 4.72% | 6,865,460 |
| 2025-01-09 | 2025-01-07 | 0.507 | 14,619,867 | +0 | 4.72% | 7,405,440 |
| 2025-01-08 | 2025-01-06 | 0.475 | 14,619,867 | +0 | 4.72% | 6,942,600 |
| 2025-01-07 | 2025-01-03 | 0.438 | 14,619,867 | +0 | 4.72% | 6,402,620 |
| 2025-01-06 | 2025-01-02 | 0.443 | 14,619,867 | +0 | 4.72% | 6,479,760 |
| 2025-01-03 | 2024-12-31 | 0.501 | 14,619,867 | +0 | 4.72% | 7,328,300 |
| 2025-01-02 | 2024-12-27 | 0.501 | 14,619,867 | +0 | 4.72% | 7,328,300 |
| 2024-12-30 | 2024-12-24 | 0.475 | 14,619,867 | +0 | 4.72% | 6,942,600 |
| 2024-12-27 | 2024-12-20 | 0.475 | 14,619,867 | +0 | 4.72% | 6,942,600 |
| 2024-12-23 | 2024-12-19 | 0.501 | 14,619,867 | +0 | 4.72% | 7,328,300 |
| 2024-12-20 | 2024-12-18 | 0.501 | 14,619,867 | +0 | 4.72% | 7,328,300 |
| 2024-12-19 | 2024-12-17 | 0.501 | 14,619,867 | +0 | 4.72% | 7,328,300 |
| 2024-12-18 | 2024-12-16 | 0.501 | 14,619,867 | +0 | 4.72% | 7,328,300 |
| 2024-12-17 | 2024-12-13 | 0.507 | 14,619,867 | +0 | 4.72% | 7,405,440 |
| 2024-12-16 | 2024-12-12 | 0.507 | 14,619,867 | +0 | 4.72% | 7,405,440 |
| 2024-12-13 | 2024-12-11 | 0.517 | 14,619,867 | +0 | 4.72% | 7,559,720 |
| 2024-12-12 | 2024-12-10 | 0.549 | 14,619,867 | +0 | 4.72% | 8,022,560 |
| 2024-12-11 | 2024-12-09 | 0.512 | 14,619,867 | +0 | 4.72% | 7,482,580 |
| 2024-12-10 | 2024-12-06 | 0.512 | 14,619,867 | +0 | 4.72% | 7,482,580 |
| 2024-12-09 | 2024-12-05 | 0.528 | 14,619,867 | +0 | 4.72% | 7,714,000 |
| 2024-12-06 | 2024-12-04 | 0.438 | 14,619,867 | +0 | 4.72% | 6,402,620 |
| 2024-12-05 | 2024-12-03 | 0.443 | 14,619,867 | +0 | 4.72% | 6,479,760 |
| 2024-12-04 | 2024-12-02 | 0.454 | 14,619,867 | +0 | 4.72% | 6,634,040 |
| 2024-12-03 | 2024-11-29 | 0.454 | 14,619,867 | +0 | 4.72% | 6,634,040 |
| 2024-12-02 | 2024-11-28 | 0.454 | 14,619,867 | +0 | 4.72% | 6,634,040 |
| 2024-11-29 | 2024-11-27 | 0.517 | 14,619,867 | +0 | 4.72% | 7,559,720 |
| 2024-11-28 | 2024-11-26 | 0.528 | 14,619,867 | +0 | 4.72% | 7,714,000 |
| 2024-11-27 | 2024-11-25 | 0.443 | 14,619,867 | +0 | 4.72% | 6,479,760 |
| 2024-11-26 | 2024-11-22 | 0.443 | 14,619,867 | +0 | 4.72% | 6,479,760 |
| 2024-11-25 | 2024-11-21 | 0.475 | 14,619,867 | +0 | 4.72% | 6,942,600 |
| 2024-11-22 | 2024-11-20 | 0.496 | 14,619,867 | +0 | 4.72% | 7,251,160 |
| 2024-11-21 | 2024-11-19 | 0.496 | 14,619,867 | +0 | 4.72% | 7,251,160 |
| 2024-11-20 | 2024-11-18 | 0.501 | 14,619,867 | +0 | 4.72% | 7,328,300 |
| 2024-11-19 | 2024-11-15 | 0.501 | 14,619,867 | +0 | 4.72% | 7,328,300 |
| 2024-11-18 | 2024-11-14 | 0.501 | 14,619,867 | +0 | 4.72% | 7,328,300 |
| 2024-11-15 | 2024-11-13 | 0.507 | 14,619,867 | +0 | 4.72% | 7,405,440 |
| 2024-11-14 | 2024-11-12 | 0.496 | 14,619,867 | +0 | 4.72% | 7,251,160 |
| 2024-11-13 | 2024-11-11 | 0.496 | 14,619,867 | +0 | 4.72% | 7,251,160 |
| 2024-11-12 | 2024-11-08 | 0.448 | 14,619,867 | +0 | 4.72% | 6,556,900 |
| 2024-11-11 | 2024-11-07 | 0.512 | 14,619,867 | +0 | 4.72% | 7,482,580 |
| 2024-11-08 | 2024-11-06 | 0.517 | 14,619,867 | +0 | 4.72% | 7,559,720 |
| 2024-11-07 | 2024-11-05 | 0.507 | 14,619,867 | +0 | 4.72% | 7,405,440 |
| 2024-11-06 | 2024-11-04 | 0.491 | 14,619,867 | +0 | 4.72% | 7,174,020 |
| 2024-11-05 | 2024-11-01 | 0.528 | 14,619,867 | +0 | 4.72% | 7,714,000 |
| 2024-11-04 | 2024-10-31 | 0.528 | 14,619,867 | +0 | 4.72% | 7,714,000 |
| 2024-11-01 | 2024-10-30 | 0.528 | 14,619,867 | +0 | 4.72% | 7,714,000 |
| 2024-10-31 | 2024-10-29 | 0.528 | 14,619,867 | +0 | 4.72% | 7,714,000 |
| 2024-10-30 | 2024-10-28 | 0.522 | 14,619,867 | +0 | 4.72% | 7,636,860 |
| 2024-10-29 | 2024-10-25 | 0.517 | 14,619,867 | +0 | 4.72% | 7,559,720 |
| 2024-10-28 | 2024-10-24 | 0.517 | 14,619,867 | +0 | 4.72% | 7,559,720 |
| 2024-10-25 | 2024-10-23 | 0.549 | 14,619,867 | +0 | 4.72% | 8,022,560 |
| 2024-10-24 | 2024-10-22 | 0.470 | 14,619,867 | +0 | 4.72% | 6,865,460 |
| 2024-10-23 | 2024-10-21 | 0.454 | 14,619,867 | +0 | 4.72% | 6,634,040 |
| 2024-10-22 | 2024-10-18 | 0.459 | 14,619,867 | +0 | 4.72% | 6,711,180 |
| 2024-10-21 | 2024-10-17 | 0.464 | 14,619,867 | +0 | 4.72% | 6,788,320 |
| 2024-10-18 | 2024-10-16 | 0.470 | 14,619,867 | +0 | 4.72% | 6,865,460 |
| 2024-10-17 | 2024-10-15 | 0.485 | 14,619,867 | +0 | 4.72% | 7,096,880 |
| 2024-10-16 | 2024-10-14 | 0.491 | 14,619,867 | +0 | 4.72% | 7,174,020 |
| 2024-10-15 | 2024-10-10 | 0.401 | 14,619,867 | +0 | 4.72% | 5,862,640 |
| 2024-10-14 | 2024-10-09 | 0.464 | 14,619,867 | +0 | 4.72% | 6,788,320 |
| 2024-10-10 | 2024-10-08 | 0.433 | 14,619,867 | +0 | 4.72% | 6,325,480 |
| 2024-10-09 | 2024-10-07 | 0.549 | 14,619,867 | +0 | 4.72% | 8,022,560 |
| 2024-10-08 | 2024-10-04 | 0.633 | 14,619,867 | +0 | 4.72% | 9,256,800 |
| 2024-10-07 | 2024-10-03 | 0.686 | 14,619,867 | +0 | 4.72% | 10,028,200 |
| 2024-10-04 | 2024-10-02 | 0.686 | 14,619,867 | +0 | 4.72% | 10,028,200 |
| 2024-10-03 | 2024-09-30 | 0.686 | 14,619,867 | +0 | 4.72% | 10,028,200 |
| 2024-10-02 | 2024-09-27 | 0.844 | 14,619,867 | +0 | 4.72% | 12,342,400 |
| 2024-09-30 | 2024-09-26 | 0.876 | 14,619,867 | +0 | 4.72% | 12,805,240 |
| 2024-09-27 | 2024-09-25 | 0.855 | 14,619,867 | +0 | 4.72% | 12,496,680 |
| 2024-09-26 | 2024-09-24 | 0.823 | 14,619,867 | +0 | 4.72% | 12,033,840 |
| 2024-09-25 | 2024-09-23 | 0.739 | 14,619,867 | +0 | 4.72% | 10,799,600 |
| 2024-09-24 | 2024-09-20 | 0.633 | 14,619,867 | +0 | 4.72% | 9,256,800 |
| 2024-09-23 | 2024-09-19 | 0.549 | 14,619,867 | +0 | 4.72% | 8,022,560 |
| 2024-09-20 | 2024-09-17 | 0.507 | 14,619,867 | +0 | 4.72% | 7,405,440 |
| 2024-09-19 | 2024-09-16 | 0.507 | 14,619,867 | +0 | 4.72% | 7,405,440 |
| 2024-09-17 | 2024-09-13 | 0.507 | 14,619,867 | +0 | 4.72% | 7,405,440 |
| 2024-09-16 | 2024-09-12 | 0.507 | 14,619,867 | +0 | 4.72% | 7,405,440 |
| 2024-09-13 | 2024-09-11 | 0.507 | 14,619,867 | +0 | 4.72% | 7,405,440 |
| 2024-09-12 | 2024-09-10 | 0.507 | 14,619,867 | +0 | 4.72% | 7,405,440 |
| 2024-09-11 | 2024-09-09 | 0.507 | 14,619,867 | +0 | 4.72% | 7,405,440 |
| 2024-09-10 | 2024-09-05 | 0.475 | 14,619,867 | +0 | 4.72% | 6,942,600 |
| 2024-09-09 | 2024-09-04 | 0.475 | 14,619,867 | +0 | 4.72% | 6,942,600 |
| 2024-09-05 | 2024-09-03 | 0.475 | 14,619,867 | +0 | 4.72% | 6,942,600 |
| 2024-09-04 | 2024-09-02 | 0.475 | 14,619,867 | +0 | 4.72% | 6,942,600 |
| 2024-09-03 | 2024-08-30 | 0.475 | 14,619,867 | +0 | 4.72% | 6,942,600 |
| 2024-09-02 | 2024-08-29 | 0.475 | 14,619,867 | +0 | 4.72% | 6,942,600 |
| 2024-08-30 | 2024-08-28 | 0.475 | 14,619,867 | +0 | 4.72% | 6,942,600 |
| 2024-08-29 | 2024-08-27 | 0.528 | 14,619,867 | +0 | 4.72% | 7,714,000 |
| 2024-08-28 | 2024-08-26 | 0.528 | 14,619,867 | +0 | 4.72% | 7,714,000 |
| 2024-08-27 | 2024-08-23 | 0.528 | 14,619,867 | +0 | 4.72% | 7,714,000 |
| 2024-08-26 | 2024-08-22 | 0.528 | 14,619,867 | +0 | 4.72% | 7,714,000 |
| 2024-08-23 | 2024-08-21 | 0.528 | 14,619,867 | +0 | 4.72% | 7,714,000 |
| 2024-08-22 | 2024-08-20 | 0.528 | 14,619,867 | +0 | 4.72% | 7,714,000 |
| 2024-08-21 | 2024-08-19 | 0.528 | 14,619,867 | +0 | 4.72% | 7,714,000 |
| 2024-08-20 | 2024-08-16 | 0.528 | 14,619,867 | +0 | 4.72% | 7,714,000 |
| 2024-08-19 | 2024-08-15 | 0.528 | 14,619,867 | +0 | 4.72% | 7,714,000 |
| 2024-08-16 | 2024-08-14 | 0.528 | 14,619,867 | +0 | 4.72% | 7,714,000 |
| 2024-08-15 | 2024-08-13 | 0.528 | 14,619,867 | +0 | 4.72% | 7,714,000 |
| 2024-08-14 | 2024-08-12 | 0.528 | 14,619,867 | +0 | 4.72% | 7,714,000 |
| 2024-08-13 | 2024-08-09 | 0.528 | 14,619,867 | +0 | 4.72% | 7,714,000 |
| 2024-08-12 | 2024-08-08 | 0.528 | 14,619,867 | +0 | 4.72% | 7,714,000 |
| 2024-08-09 | 2024-08-07 | 0.528 | 14,619,867 | +0 | 4.72% | 7,714,000 |
| 2024-08-08 | 2024-08-06 | 0.528 | 14,619,867 | +0 | 4.72% | 7,714,000 |
| 2024-08-07 | 2024-08-05 | 0.528 | 14,619,867 | +0 | 4.72% | 7,714,000 |
| 2024-08-06 | 2024-08-02 | 0.570 | 14,619,867 | +0 | 4.72% | 8,331,120 |
| 2024-08-05 | 2024-08-01 | 0.570 | 14,619,867 | +0 | 4.72% | 8,331,120 |
| 2024-08-02 | 2024-07-31 | 0.580 | 14,619,867 | +0 | 4.72% | 8,485,400 |
| 2024-08-01 | 2024-07-30 | 0.549 | 14,619,867 | +0 | 4.72% | 8,022,560 |
| 2024-07-31 | 2024-07-29 | 0.549 | 14,619,867 | +0 | 4.72% | 8,022,560 |
| 2024-07-30 | 2024-07-26 | 0.549 | 14,619,867 | +0 | 4.72% | 8,022,560 |
| 2024-07-29 | 2024-07-25 | 0.591 | 14,619,867 | +0 | 4.72% | 8,639,680 |
| 2024-07-26 | 2024-07-24 | 0.602 | 14,619,867 | +0 | 4.72% | 8,793,960 |
| 2024-07-25 | 2024-07-23 | 0.602 | 14,619,867 | +0 | 4.72% | 8,793,960 |
| 2024-07-24 | 2024-07-22 | 0.612 | 14,619,867 | +0 | 4.72% | 8,948,240 |
| 2024-07-23 | 2024-07-19 | 0.580 | 14,619,867 | +0 | 4.72% | 8,485,400 |
| 2024-07-22 | 2024-07-18 | 0.580 | 14,619,867 | +0 | 4.72% | 8,485,400 |
| 2024-07-19 | 2024-07-17 | 0.580 | 14,619,867 | +0 | 4.72% | 8,485,400 |
| 2024-07-18 | 2024-07-16 | 0.580 | 14,619,867 | +0 | 4.72% | 8,485,400 |
| 2024-07-17 | 2024-07-15 | 0.580 | 14,619,867 | +0 | 4.72% | 8,485,400 |
| 2024-07-16 | 2024-07-12 | 0.580 | 14,619,867 | +0 | 4.72% | 8,485,400 |
| 2024-07-15 | 2024-07-11 | 0.559 | 14,619,867 | +0 | 4.72% | 8,176,840 |
| 2024-07-12 | 2024-07-10 | 0.559 | 14,619,867 | +0 | 4.72% | 8,176,840 |
| 2024-07-11 | 2024-07-09 | 0.580 | 14,619,867 | +0 | 4.72% | 8,485,400 |
| 2024-07-10 | 2024-07-08 | 0.580 | 14,619,867 | +0 | 4.72% | 8,485,400 |
| 2024-07-09 | 2024-07-05 | 0.580 | 14,619,867 | +0 | 4.72% | 8,485,400 |
| 2024-07-08 | 2024-07-04 | 0.580 | 14,619,867 | +0 | 4.72% | 8,485,400 |
| 2024-07-05 | 2024-07-03 | 0.580 | 14,619,867 | +0 | 4.72% | 8,485,400 |
| 2024-07-04 | 2024-07-02 | 0.612 | 14,619,867 | +0 | 4.72% | 8,948,240 |
| 2024-07-03 | 2024-06-28 | 0.591 | 14,619,867 | +0 | 4.72% | 8,639,680 |
| 2024-07-02 | 2024-06-27 | 0.591 | 14,619,867 | +0 | 4.72% | 8,639,680 |
| 2024-06-28 | 2024-06-26 | 0.591 | 14,619,867 | +0 | 4.72% | 8,639,680 |
| 2024-06-27 | 2024-06-25 | 0.612 | 14,619,867 | +0 | 4.72% | 8,948,240 |
| 2024-06-26 | 2024-06-24 | 0.623 | 14,619,867 | +0 | 4.72% | 9,102,520 |
| 2024-06-25 | 2024-06-21 | 0.623 | 14,619,867 | +0 | 4.72% | 9,102,520 |
| 2024-06-24 | 2024-06-20 | 0.623 | 14,619,867 | +0 | 4.72% | 9,102,520 |
| 2024-06-21 | 2024-06-19 | 0.633 | 14,619,867 | +0 | 4.72% | 9,256,800 |
| 2024-06-20 | 2024-06-18 | 0.633 | 14,619,867 | +0 | 4.72% | 9,256,800 |
| 2024-06-19 | 2024-06-17 | 0.633 | 14,619,867 | +0 | 4.72% | 9,256,800 |
| 2024-06-18 | 2024-06-14 | 0.623 | 14,619,867 | +0 | 4.72% | 9,102,520 |
| 2024-06-17 | 2024-06-13 | 0.644 | 14,619,867 | +0 | 4.72% | 9,411,080 |
| 2024-06-14 | 2024-06-12 | 0.644 | 14,619,867 | +0 | 4.72% | 9,411,080 |
| 2024-06-13 | 2024-06-11 | 0.696 | 14,619,867 | +0 | 4.72% | 10,182,480 |
| 2024-06-12 | 2024-06-07 | 0.696 | 14,619,867 | +0 | 4.72% | 10,182,480 |
| 2024-06-11 | 2024-06-06 | 0.707 | 14,619,867 | +0 | 4.72% | 10,336,760 |
| 2024-06-07 | 2024-06-05 | 0.612 | 14,619,867 | +0 | 4.72% | 8,948,240 |
| 2024-06-06 | 2024-06-04 | 0.707 | 14,619,867 | +0 | 4.72% | 10,336,760 |
| 2024-06-05 | 2024-06-03 | 0.781 | 14,619,867 | +0 | 4.72% | 11,416,720 |
| 2024-06-04 | 2024-05-31 | 0.791 | 14,619,867 | +0 | 4.72% | 11,571,000 |
| 2024-06-03 | 2024-05-30 | 0.791 | 14,619,867 | +0 | 4.72% | 11,571,000 |
| 2024-05-31 | 2024-05-29 | 0.791 | 14,619,867 | +0 | 4.72% | 11,571,000 |
| 2024-05-30 | 2024-05-28 | 0.791 | 14,619,867 | +0 | 4.72% | 11,571,000 |
| 2024-05-29 | 2024-05-27 | 0.791 | 14,619,867 | +0 | 4.72% | 11,571,000 |
| 2024-05-28 | 2024-05-24 | 0.791 | 14,619,867 | +0 | 4.72% | 11,571,000 |
| 2024-05-27 | 2024-05-23 | 0.760 | 14,619,867 | +0 | 4.72% | 11,108,160 |
| 2024-05-24 | 2024-05-22 | 0.760 | 14,619,867 | +47,381 | 4.72% | 11,108,160 |
| 2023-12-04 | 2023-11-30 | 1.319 | 14,572,486 | +11,372 | 4.70% | 19,222,500 |
| 2023-11-21 | 2023-11-17 | 1.340 | 14,561,114 | +26,533 | 4.70% | 19,514,820 |
| 2023-11-15 | 2023-11-13 | 1.425 | 14,534,581 | +17,057 | 4.69% | 20,706,300 |
| 2023-09-07 | 2023-09-05 | 1.287 | 14,517,524 | +36,010 | 4.69% | 18,690,400 |
| 2023-06-12 | 2023-06-08 | 1.361 | 14,481,514 | +3,790 | 4.67% | 19,713,780 |
| 2023-06-09 | 2023-06-07 | 1.287 | 14,477,724 | +11,372 | 4.67% | 18,639,160 |
| 2023-06-06 | 2023-06-02 | 1.404 | 14,466,352 | +22,742 | 4.67% | 20,303,779 |
| 2023-06-01 | 2023-05-30 | 1.604 | 14,443,610 | +47,381 | 4.66% | 23,167,841 |
| 2023-05-25 | 2023-05-23 | 1.477 | 14,396,229 | +45,486 | 4.65% | 21,268,801 |
| 2023-05-23 | 2023-05-19 | 1.435 | 14,350,743 | +18,953 | 4.63% | 20,595,840 |
| 2023-05-22 | 2023-05-18 | 1.572 | 14,331,790 | +289,971 | 4.63% | 22,534,759 |
| 2023-03-15 | 2023-03-13 | 0.918 | 14,041,819 | -47,381 | 4.53% | 12,891,660 |
| 2023-03-08 | 2023-03-06 | 0.950 | 14,089,200 | +1,895 | 4.55% | 13,381,200 |
| 2023-03-06 | 2023-03-02 | 1.055 | 14,087,305 | +22,743 | 4.55% | 14,866,000 |
| 2023-03-03 | 2023-03-01 | 1.034 | 14,064,562 | +1,895 | 4.54% | 14,545,160 |
| 2023-03-02 | 2023-02-28 | 1.055 | 14,062,667 | +3,791 | 4.54% | 14,840,000 |
| 2023-03-01 | 2023-02-27 | 1.066 | 14,058,876 | +3,790 | 4.54% | 14,984,360 |
| 2023-02-28 | 2023-02-24 | 0.960 | 14,055,086 | +1,896 | 4.54% | 13,497,120 |
| 2023-02-24 | 2023-02-22 | 1.161 | 14,053,190 | +11,371 | 4.54% | 16,312,999 |
| 2021-11-03 | 2021-11-01 | 0.960 | 14,041,819 | -1,895 | 4.53% | 13,484,380 |
| 2021-04-23 | 2021-04-21 | 1.931 | 14,043,714 | +9,047,866 | 4.53% | 27,120,599 |
| 2021-04-20 | 2021-04-16 | 2.079 | 4,995,848 | -189,523 | 1.61% | 10,385,841 |
| 2021-03-26 | 2021-03-24 | 2.406 | 5,185,371 | +15,161 | 1.67% | 12,476,159 |
| 2021-03-25 | 2021-03-23 | 2.163 | 5,170,210 | +18,953 | 1.67% | 11,184,801 |
| 2021-03-24 | 2021-03-22 | 2.585 | 5,151,257 | -5,573,895 | 1.66% | 13,318,200 |
| 2021-03-23 | 2021-03-19 | 2.765 | 10,725,152 | -5,844,915 | 3.46% | 29,653,159 |
| 2021-03-09 | 2021-03-05 | 1.287 | 16,570,067 | +12,955,848 | 5.35% | 21,332,920 |
| 2018-03-08 | 2018-03-06 | 1.731 | 3,614,219 | -68,229 | 1.17% | 6,254,960 |
| 2018-03-07 | 2018-03-05 | 1.773 | 3,682,448 | -132,666 | 1.19% | 6,528,481 |
| 2018-03-06 | 2018-03-02 | 1.963 | 3,815,114 | -64,438 | 1.23% | 7,488,359 |
| 2017-05-23 | 2017-05-19 | 2.427 | 3,879,552 | +265,333 | 1.25% | 9,416,199 |
| 2017-05-18 | 2017-05-16 | 2.322 | 3,614,219 | +151,619 | 1.17% | 8,390,800 |
| 2017-05-17 | 2017-05-15 | 2.111 | 3,462,600 | +87,181 | 1.12% | 7,308,000 |
| 2017-05-16 | 2017-05-12 | 2.163 | 3,375,419 | +151,619 | 1.09% | 7,302,100 |
| 2017-05-15 | 2017-05-11 | 2.111 | 3,223,800 | +379,048 | 1.04% | 6,804,000 |
| 2017-04-06 | 2017-04-03 | 2.406 | 2,844,752 | -1,896 | 0.92% | 6,844,559 |
| 2017-03-07 | 2017-03-03 | 2.206 | 2,846,648 | +113,715 | 0.92% | 6,278,361 |
| 2017-03-06 | 2017-03-02 | 2.184 | 2,732,933 | +94,762 | 0.88% | 5,969,879 |
| 2017-03-03 | 2017-03-01 | 2.269 | 2,638,171 | +94,761 | 0.85% | 5,985,599 |
| 2017-03-02 | 2017-02-28 | 2.269 | 2,543,410 | +94,762 | 0.82% | 5,770,601 |
| 2017-03-01 | 2017-02-27 | 2.290 | 2,448,648 | +94,762 | 0.79% | 5,607,281 |
| 2017-02-27 | 2017-02-23 | 2.269 | 2,353,886 | +255,857 | 0.76% | 5,340,601 |
| 2017-02-24 | 2017-02-22 | 2.311 | 2,098,029 | +151,619 | 0.68% | 4,848,661 |
| 2017-02-23 | 2017-02-21 | 2.290 | 1,946,410 | +379,048 | 0.63% | 4,457,181 |
| 2017-02-22 | 2017-02-20 | 2.322 | 1,567,362 | +375,257 | 0.51% | 3,638,800 |
| 2017-02-16 | 2017-02-14 | 2.364 | 1,192,105 | +524,981 | 0.38% | 2,817,921 |
| 2017-02-15 | 2017-02-13 | 2.248 | 667,124 | +316,505 | 0.22% | 1,499,520 |
| 2017-02-14 | 2017-02-10 | 2.163 | 350,619 | +265,333 | 0.11% | 758,500 |
| 2017-02-13 | 2017-02-09 | 2.142 | 85,286 | +77,705 | 0.03% | 182,701 |
| 2017-01-09 | 2017-01-05 | 3.219 | 7,581 | -210,371 | 0.00% | 24,400 |
| 2016-12-06 | 2016-12-02 | 2.469 | 217,952 | +1,895 | 0.07% | 538,199 |
| 2016-11-24 | 2016-11-22 | 2.037 | 216,057 | -189,524 | 0.07% | 440,040 |
| 2016-11-23 | 2016-11-21 | 2.037 | 405,581 | -83,390 | 0.13% | 826,040 |
| 2016-11-22 | 2016-11-18 | 2.058 | 488,971 | -162,991 | 0.16% | 1,006,199 |
| 2016-11-21 | 2016-11-17 | 2.111 | 651,962 | -227,428 | 0.21% | 1,376,000 |
| 2016-11-18 | 2016-11-16 | 2.058 | 879,390 | -64,439 | 0.28% | 1,809,599 |
| 2016-11-17 | 2016-11-15 | 2.047 | 943,829 | -134,561 | 0.30% | 1,932,241 |
| 2016-10-27 | 2016-10-25 | 1.910 | 1,078,390 | +862,333 | 0.35% | 2,059,779 |
| 2016-09-14 | 2016-09-12 | 1.804 | 216,057 | -13,818 | 0.07% | 389,866 |
| 2016-09-07 | 2016-09-05 | 1.804 | 229,875 | -32,031 | 0.07% | 414,800 |
| 2016-07-29 | 2016-07-27 | 1.656 | 261,906 | -94,211 | 0.09% | 433,679 |
| 2016-06-15 | 2016-06-13 | 1.635 | 356,117 | -56,527 | 0.12% | 582,119 |
| 2016-05-31 | 2016-05-27 | 1.900 | 412,644 | -47,106 | 0.13% | 784,020 |
| 2016-05-30 | 2016-05-26 | 1.858 | 459,750 | -94,210 | 0.15% | 854,001 |
| 2016-05-27 | 2016-05-25 | 1.836 | 553,960 | +3,768 | 0.18% | 1,017,239 |
| 2016-05-26 | 2016-05-24 | 1.826 | 550,192 | -50,874 | 0.18% | 1,004,480 |
| 2016-05-20 | 2016-05-18 | 1.730 | 601,066 | -118,706 | 0.20% | 1,039,940 |
| 2016-05-19 | 2016-05-17 | 1.751 | 719,772 | -69,716 | 0.23% | 1,260,600 |
| 2016-05-18 | 2016-05-16 | 1.709 | 789,488 | -188,422 | 0.26% | 1,349,180 |
| 2016-05-04 | 2016-04-29 | 1.656 | 977,910 | +376,844 | 0.32% | 1,619,280 |
| 2016-04-27 | 2016-04-25 | 1.698 | 601,066 | +56,527 | 0.20% | 1,020,800 |
| 2016-04-20 | 2016-04-18 | 1.804 | 544,539 | +114,937 | 0.18% | 982,599 |
| 2016-04-19 | 2016-04-15 | 1.720 | 429,602 | -235,527 | 0.14% | 738,720 |
| 2016-04-18 | 2016-04-14 | 1.666 | 665,129 | -797,025 | 0.22% | 1,108,419 |
| 2016-04-15 | 2016-04-13 | 1.613 | 1,462,154 | -235,528 | 0.47% | 2,359,040 |
| 2016-04-08 | 2016-04-06 | 1.688 | 1,697,682 | -471,054 | 0.55% | 2,865,181 |
| 2016-04-07 | 2016-04-05 | 1.645 | 2,168,736 | -471,055 | 0.70% | 3,568,099 |
| 2016-04-06 | 2016-04-01 | 1.603 | 2,639,791 | -146,969 | 0.86% | 4,231,020 |
| 2016-04-05 | 2016-03-31 | 1.624 | 2,786,760 | -691,509 | 0.90% | 4,525,740 |
| 2016-04-01 | 2016-03-30 | 1.645 | 3,478,269 | -595,413 | 1.13% | 5,722,600 |
| 2016-03-29 | 2016-03-23 | 1.720 | 4,073,682 | +376,844 | 1.32% | 7,004,880 |
| 2016-03-22 | 2016-03-18 | 1.709 | 3,696,838 | +297,706 | 1.20% | 6,317,640 |
| 2016-03-21 | 2016-03-17 | 1.666 | 3,399,132 | +179,001 | 1.10% | 5,664,561 |
| 2016-03-11 | 2016-03-09 | 1.613 | 3,220,131 | +165,812 | 1.05% | 5,195,360 |
| 2016-03-10 | 2016-03-08 | 1.592 | 3,054,319 | +565,265 | 0.99% | 4,862,999 |
| 2016-03-09 | 2016-03-07 | 1.645 | 2,489,054 | +1,077,774 | 0.81% | 4,095,101 |
| 2016-03-08 | 2016-03-04 | 1.624 | 1,411,280 | +297,706 | 0.46% | 2,291,940 |
| 2016-03-07 | 2016-03-03 | 1.762 | 1,113,574 | +1,113,574 | 0.36% | 1,962,121 |
| 2015-11-30 | 2015-11-26 | 1.709 | 0 | -18,842 | ||
| 2015-11-19 | 2015-11-17 | 2.197 | 18,842 | -1,884 | 0.01% | 41,400 |
| 2015-11-13 | 2015-11-11 | 2.006 | 20,726 | -86,674 | 0.01% | 41,579 |
| 2015-11-12 | 2015-11-10 | 1.804 | 107,400 | +3,768 | 0.04% | 193,799 |
| 2015-11-04 | 2015-11-02 | 1.698 | 103,632 | +18,842 | 0.03% | 176,000 |
| 2015-11-03 | 2015-10-30 | 1.677 | 84,790 | -292,054 | 0.03% | 142,200 |
| 2015-10-29 | 2015-10-27 | 1.592 | 376,844 | -376,844 | 0.13% | 600,000 |
| 2015-10-16 | 2015-10-14 | 1.539 | 753,688 | -33,916 | 0.25% | 1,160,000 |
| 2015-10-07 | 2015-10-05 | 1.465 | 787,604 | +33,916 | 0.26% | 1,153,681 |
| 2015-09-15 | 2015-09-11 | 1.667 | 753,688 | +4,926 | 0.25% | 1,256,211 |
| 2015-08-24 | 2015-08-20 | 1.656 | 748,762 | -3,743 | 0.25% | 1,240,001 |
| 2015-08-17 | 2015-08-13 | 1.784 | 752,505 | -80,492 | 0.25% | 1,342,679 |
| 2015-08-14 | 2015-08-12 | 1.688 | 832,997 | +74,876 | 0.28% | 1,406,199 |
| 2015-08-13 | 2015-08-11 | 1.731 | 758,121 | +9,359 | 0.25% | 1,312,200 |
| 2015-07-24 | 2015-07-22 | 1.528 | 748,762 | -3,743 | 0.25% | 1,144,001 |
| 2015-07-22 | 2015-07-20 | 1.549 | 752,505 | +3,743 | 0.25% | 1,165,799 |
| 2015-07-08 | 2015-07-06 | 1.357 | 748,762 | +748,762 | 0.25% | 1,016,000 |
| 2015-06-30 | 2015-06-26 | 1.870 | 0 | -93,595 | ||
| 2015-06-26 | 2015-06-24 | 2.062 | 93,595 | -46,798 | 0.03% | 193,000 |
| 2015-06-23 | 2015-06-19 | 1.934 | 140,393 | -61,773 | 0.05% | 271,500 |
| 2015-06-19 | 2015-06-17 | 2.019 | 202,166 | -93,595 | 0.07% | 408,241 |
| 2015-06-17 | 2015-06-15 | 2.180 | 295,761 | -28,078 | 0.10% | 644,640 |
| 2015-06-16 | 2015-06-12 | 2.265 | 323,839 | +112,314 | 0.11% | 733,519 |
| 2015-06-12 | 2015-06-10 | 1.945 | 211,525 | -13,103 | 0.07% | 411,320 |
| 2015-06-04 | 2015-06-02 | 2.083 | 224,628 | +140,392 | 0.08% | 467,999 |
| 2015-06-02 | 2015-05-29 | 2.181 | 84,236 | +873 | 0.03% | 183,704 |
| 2015-06-01 | 2015-05-28 | 2.138 | 83,363 | +83,363 | 0.03% | 178,200 |
| 2015-05-27 | 2015-05-22 | 1.738 | 0 | -138,938 | ||
| 2015-05-20 | 2015-05-18 | 1.684 | 138,938 | +92,625 | 0.05% | 234,000 |
| 2015-05-18 | 2015-05-14 | 1.630 | 46,313 | +46,313 | 0.02% | 75,501 |
| 2015-05-11 | 2015-05-07 | 1.522 | 0 | -238,973 | ||
| 2015-05-05 | 2015-04-30 | 1.565 | 238,973 | -166,726 | 0.09% | 374,100 |
| 2015-04-29 | 2015-04-27 | 1.425 | 405,699 | +238,973 | 0.15% | 578,160 |
| 2015-04-28 | 2015-04-24 | 1.457 | 166,726 | -168,578 | 0.06% | 243,001 |
| 2015-04-23 | 2015-04-21 | 1.155 | 335,304 | +335,304 | 0.12% | 387,340 |
| 2014-05-12 | 2014-05-08 | 1.132 | 0 | -328,529 | ||
| 2014-05-02 | 2014-04-29 | 1.181 | 328,529 | -82,132 | 0.14% | 388,000 |
| 2014-03-13 | 2014-03-11 | 1.169 | 410,661 | -180,691 | 0.17% | 480,000 |
| 2014-03-12 | 2014-03-10 | 1.181 | 591,352 | -353,169 | 0.25% | 698,400 |
| 2014-02-26 | 2014-02-24 | 1.218 | 944,521 | -164,264 | 0.39% | 1,150,000 |
| 2014-02-19 | 2014-02-17 | 1.230 | 1,108,785 | +75,561 | 0.46% | 1,363,499 |
| 2014-02-18 | 2014-02-14 | 1.254 | 1,033,224 | +72,277 | 0.43% | 1,295,740 |
| 2014-02-12 | 2014-02-10 | 1.242 | 960,947 | +73,919 | 0.40% | 1,193,399 |
| 2014-02-07 | 2014-02-05 | 1.230 | 887,028 | +73,919 | 0.37% | 1,090,800 |
| 2013-12-30 | 2013-12-24 | 1.254 | 813,109 | +73,919 | 0.34% | 1,019,700 |
| 2013-12-16 | 2013-12-12 | 1.169 | 739,190 | -65,706 | 0.31% | 864,000 |
| 2013-11-22 | 2013-11-20 | 1.144 | 804,896 | +32,853 | 0.34% | 921,200 |
| 2013-11-20 | 2013-11-18 | 1.144 | 772,043 | +32,853 | 0.32% | 883,600 |
| 2013-11-14 | 2013-11-12 | 1.108 | 739,190 | -149,481 | 0.31% | 819,000 |
| 2013-11-13 | 2013-11-11 | 1.108 | 888,671 | -96,916 | 0.37% | 984,620 |
| 2013-11-11 | 2013-11-07 | 1.120 | 985,587 | -164,265 | 0.41% | 1,104,000 |
| 2013-11-07 | 2013-11-05 | 1.120 | 1,149,852 | -82,132 | 0.48% | 1,288,000 |
| 2013-10-30 | 2013-10-28 | 1.120 | 1,231,984 | +492,794 | 0.52% | 1,380,000 |
| 2013-09-16 | 2013-09-12 | 1.108 | 739,190 | +8,213 | 0.31% | 819,101 |
| 2013-07-29 | 2013-07-25 | 0.936 | 730,977 | -32,488 | 0.31% | 684,000 |
| 2013-06-18 | 2013-06-14 | 0.985 | 763,465 | +73,098 | 0.32% | 752,000 |
| 2013-05-28 | 2013-05-24 | 1.490 | 690,367 | +68,415 | 0.29% | 1,028,415 |
| 2013-04-25 | 2013-04-23 | 1.640 | 621,952 | -42,440 | 0.32% | 1,019,999 |
| 2013-04-24 | 2013-04-22 | 1.681 | 664,392 | +71,708 | 0.35% | 1,116,841 |
| 2013-04-19 | 2013-04-17 | 1.654 | 592,684 | -29,268 | 0.31% | 980,100 |
| 2013-04-18 | 2013-04-16 | 1.531 | 621,952 | +29,268 | 0.33% | 951,999 |
| 2013-04-03 | 2013-03-28 | 1.435 | 592,684 | -89,269 | 0.31% | 850,500 |
| 2013-03-08 | 2013-03-06 | 1.298 | 681,953 | +73,171 | 0.36% | 885,401 |
| 2013-02-28 | 2013-02-26 | 1.271 | 608,782 | -73,171 | 0.32% | 773,760 |
| 2013-02-19 | 2013-02-15 | 1.298 | 681,953 | +73,171 | 0.36% | 885,401 |
| 2012-12-05 | 2012-12-03 | 1.175 | 608,782 | +89,269 | 0.32% | 715,520 |
| 2012-12-03 | 2012-11-29 | 1.148 | 519,513 | +27,805 | 0.27% | 596,400 |
| 2012-09-17 | 2012-09-13 | 1.012 | 491,708 | +13,658 | 0.26% | 497,664 |
| 2012-07-24 | 2012-07-20 | 0.984 | 478,050 | +72,561 | 0.26% | 470,400 |
| 2012-07-17 | 2012-07-13 | 0.942 | 405,489 | +64,025 | 0.22% | 381,900 |
| 2012-06-07 | 2012-06-05 | 0.970 | 341,464 | +92,480 | 0.18% | 331,200 |
| 2012-06-04 | 2012-05-31 | 1.271 | 248,984 | +34,235 | 0.13% | 316,521 |
| 2012-05-11 | 2012-05-09 | 1.271 | 214,749 | -245,427 | 0.13% | 273,000 |
| 2012-05-04 | 2012-05-02 | 1.320 | 460,176 | +36,814 | 0.29% | 607,500 |
| 2012-01-05 | 2012-01-03 | 1.206 | 423,362 | +116,578 | 0.26% | 510,600 |
| 2011-12-20 | 2011-12-16 | 1.222 | 306,784 | +153,392 | 0.19% | 375,000 |
| 2011-12-05 | 2011-12-01 | 1.157 | 153,392 | +79,764 | 0.09% | 177,500 |
| 2011-11-25 | 2011-11-23 | 1.190 | 73,628 | +73,628 | 0.05% | 87,600 |
| 2010-12-01 | 2010-11-29 | 1.297 | 0 | -4,689 | ||
| 2010-11-30 | 2010-11-26 | 1.331 | 4,689 | +4,689 | 0.00% | 6,240 |
| 2010-10-18 | 2010-10-14 | 1.262 | 0 | -4,689 | ||
| 2010-10-15 | 2010-10-13 | 1.262 | 4,689 | +4,689 | 0.00% | 5,920 |
| 2010-10-12 | 2010-10-08 | 1.280 | 0 | -4,689 | ||
| 2010-10-11 | 2010-10-07 | 1.262 | 4,689 | +4,689 | 0.00% | 5,920 |
| 2010-10-06 | 2010-10-04 | 1.262 | 0 | -4,689 | ||
| 2010-10-05 | 2010-09-30 | 1.245 | 4,689 | +4,689 | 0.00% | 5,840 |
| 2010-06-03 | 2010-06-01 | 1.728 | 0 | -43,059 | ||
| 2010-05-24 | 2010-05-19 | 1.635 | 43,059 | +43,059 | 0.03% | 70,400 |
| 2010-05-10 | 2010-05-06 | 1.691 | 0 | -129,176 | ||
| 2010-04-30 | 2010-04-28 | 1.728 | 129,176 | +129,176 | 0.09% | 223,199 |
| 2010-03-09 | 2010-03-05 | 1.505 | 0 | -16,147 | ||
| 2010-03-04 | 2010-03-02 | 1.523 | 16,147 | +16,147 | 0.01% | 24,600 |
| 2010-01-07 | 2010-01-05 | 1.375 | 0 | -5,382 | ||
| 2009-11-12 | 2009-11-10 | 1.356 | 5,382 | +5,382 | 0.00% | 7,300 |
| 2009-06-18 | 2009-06-16 | 0.699 | 0 | -88,891 | ||
| 2009-06-12 | 2009-06-10 | 0.803 | 88,891 | +88,891 | 0.06% | 71,400 |
| 2009-06-04 | 2009-06-02 | 0.690 | 0 | -52,911 | ||
| 2009-05-27 | 2009-05-25 | 0.680 | 52,911 | +1,470 | 0.03% | 36,000 |
| 2009-05-25 | 2009-05-21 | 0.739 | 51,441 | +51,441 | 0.03% | 38,000 |
| 2007-10-04 | 2007-10-02 | 2.259 | 0 | -8,686 | ||
| 2007-10-02 | 2007-09-27 | 2.395 | 8,686 | +194 | 0.01% | 20,805 |
| 2007-09-14 | 2007-09-12 | 2.416 | 8,492 | -14,153 | 0.01% | 20,520 |
| 2007-09-07 | 2007-09-05 | 2.289 | 22,645 | +14,153 | 0.02% | 51,839 |
| 2007-09-06 | 2007-09-04 | 2.226 | 8,492 | +8,492 | 0.01% | 18,900 |
| 2007-06-26 | 2007-06-22 | 2.268 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy