History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.345 1,820,000 +0 0.56% 627,900
2025-10-13 2025-10-09 0.369 1,820,000 +0 0.56% 672,211
2025-10-10 2025-10-08 0.390 1,820,000 +95,333 0.56% 710,623
2025-10-09 2025-10-06 0.417 1,724,667 +0 0.56% 718,900
2025-10-08 2025-10-03 0.385 1,724,667 +0 0.56% 664,300
2025-10-06 2025-10-02 0.375 1,724,667 +0 0.56% 646,100
2025-10-03 2025-09-30 0.390 1,724,667 +0 0.56% 673,400
2025-10-02 2025-09-29 0.390 1,724,667 +0 0.56% 673,400
2025-09-30 2025-09-26 0.364 1,724,667 +0 0.56% 627,900
2025-09-29 2025-09-25 0.380 1,724,667 +0 0.56% 655,200
2025-09-26 2025-09-24 0.401 1,724,667 +0 0.56% 691,600
2025-09-25 2025-09-23 0.401 1,724,667 +0 0.56% 691,600
2025-09-24 2025-09-22 0.401 1,724,667 +0 0.56% 691,600
2025-09-23 2025-09-19 0.380 1,724,667 +0 0.56% 655,200
2025-09-22 2025-09-18 0.380 1,724,667 +0 0.56% 655,200
2025-09-19 2025-09-17 0.396 1,724,667 +0 0.56% 682,500
2025-09-18 2025-09-16 0.380 1,724,667 +0 0.56% 655,200
2025-09-17 2025-09-15 0.380 1,724,667 +0 0.56% 655,200
2025-09-16 2025-09-12 0.385 1,724,667 +0 0.56% 664,300
2025-09-15 2025-09-11 0.385 1,724,667 +0 0.56% 664,300
2025-09-12 2025-09-10 0.390 1,724,667 +0 0.56% 673,400
2025-09-11 2025-09-09 0.412 1,724,667 +0 0.56% 709,800
2025-09-10 2025-09-08 0.422 1,724,667 +0 0.56% 728,000
2025-09-09 2025-09-05 0.422 1,724,667 +0 0.56% 728,000
2025-09-08 2025-09-04 0.422 1,724,667 +0 0.56% 728,000
2025-09-05 2025-09-03 0.422 1,724,667 +0 0.56% 728,000
2025-09-04 2025-09-02 0.422 1,724,667 +0 0.56% 728,000
2025-09-03 2025-09-01 0.422 1,724,667 +0 0.56% 728,000
2025-09-02 2025-08-29 0.422 1,724,667 +0 0.56% 728,000
2025-09-01 2025-08-28 0.438 1,724,667 +0 0.56% 755,300
2025-08-29 2025-08-27 0.438 1,724,667 +0 0.56% 755,300
2025-08-28 2025-08-26 0.438 1,724,667 +0 0.56% 755,300
2025-08-27 2025-08-25 0.422 1,724,667 +0 0.56% 728,000
2025-08-26 2025-08-22 0.390 1,724,667 +0 0.56% 673,400
2025-08-25 2025-08-21 0.390 1,724,667 +0 0.56% 673,400
2025-08-22 2025-08-20 0.396 1,724,667 +0 0.56% 682,500
2025-08-21 2025-08-19 0.496 1,724,667 +0 0.56% 855,400
2025-08-20 2025-08-18 0.496 1,724,667 +0 0.56% 855,400
2025-08-19 2025-08-15 0.501 1,724,667 +0 0.56% 864,500
2025-08-18 2025-08-14 0.454 1,724,667 +0 0.56% 782,600
2025-08-15 2025-08-13 0.454 1,724,667 +0 0.56% 782,600
2025-08-14 2025-08-12 0.443 1,724,667 +0 0.56% 764,400
2025-08-13 2025-08-11 0.454 1,724,667 +0 0.56% 782,600
2025-08-12 2025-08-08 0.475 1,724,667 +0 0.56% 819,000
2025-08-11 2025-08-07 0.433 1,724,667 +0 0.56% 746,200
2025-08-08 2025-08-06 0.433 1,724,667 +0 0.56% 746,200
2025-08-07 2025-08-05 0.433 1,724,667 +0 0.56% 746,200
2025-08-06 2025-08-04 0.433 1,724,667 +0 0.56% 746,200
2025-08-05 2025-08-01 0.433 1,724,667 +0 0.56% 746,200
2025-08-04 2025-07-31 0.448 1,724,667 +0 0.56% 773,500
2025-08-01 2025-07-30 0.454 1,724,667 +0 0.56% 782,600
2025-07-31 2025-07-29 0.454 1,724,667 +0 0.56% 782,600
2025-07-30 2025-07-28 0.480 1,724,667 +0 0.56% 828,100
2025-07-29 2025-07-25 0.433 1,724,667 +0 0.56% 746,200
2025-07-28 2025-07-24 0.433 1,724,667 +0 0.56% 746,200
2025-07-25 2025-07-23 0.422 1,724,667 +0 0.56% 728,000
2025-07-24 2025-07-22 0.422 1,724,667 +0 0.56% 728,000
2025-07-23 2025-07-21 0.422 1,724,667 +0 0.56% 728,000
2025-07-22 2025-07-18 0.443 1,724,667 +0 0.56% 764,400
2025-07-21 2025-07-17 0.422 1,724,667 +0 0.56% 728,000
2025-07-18 2025-07-16 0.422 1,724,667 +0 0.56% 728,000
2025-07-17 2025-07-15 0.475 1,724,667 +0 0.56% 819,000
2025-07-16 2025-07-14 0.475 1,724,667 +0 0.56% 819,000
2025-07-15 2025-07-11 0.475 1,724,667 +0 0.56% 819,000
2025-07-14 2025-07-10 0.485 1,724,667 +0 0.56% 837,200
2025-07-11 2025-07-09 0.485 1,724,667 +0 0.56% 837,200
2025-07-10 2025-07-08 0.485 1,724,667 +0 0.56% 837,200
2025-07-09 2025-07-07 0.485 1,724,667 +0 0.56% 837,200
2025-07-08 2025-07-04 0.485 1,724,667 +0 0.56% 837,200
2025-07-07 2025-07-03 0.485 1,724,667 +0 0.56% 837,200
2025-07-04 2025-07-02 0.485 1,724,667 +0 0.56% 837,200
2025-07-03 2025-06-30 0.485 1,724,667 +0 0.56% 837,200
2025-07-02 2025-06-27 0.470 1,724,667 +0 0.56% 809,900
2025-06-30 2025-06-26 0.464 1,724,667 +0 0.56% 800,800
2025-06-27 2025-06-25 0.464 1,724,667 +0 0.56% 800,800
2025-06-26 2025-06-24 0.475 1,724,667 +0 0.56% 819,000
2025-06-25 2025-06-23 0.354 1,724,667 +0 0.56% 609,700
2025-06-24 2025-06-20 0.343 1,724,667 +0 0.56% 591,500
2025-06-23 2025-06-19 0.343 1,724,667 +0 0.56% 591,500
2025-06-20 2025-06-18 0.343 1,724,667 +0 0.56% 591,500
2025-06-19 2025-06-17 0.343 1,724,667 +0 0.56% 591,500
2025-06-18 2025-06-16 0.338 1,724,667 +0 0.56% 582,400
2025-06-17 2025-06-13 0.338 1,724,667 +0 0.56% 582,400
2025-06-16 2025-06-12 0.338 1,724,667 +0 0.56% 582,400
2025-06-13 2025-06-11 0.338 1,724,667 +0 0.56% 582,400
2025-06-12 2025-06-10 0.338 1,724,667 +0 0.56% 582,400
2025-06-11 2025-06-09 0.338 1,724,667 +0 0.56% 582,400
2025-06-10 2025-06-06 0.338 1,724,667 +0 0.56% 582,400
2025-06-09 2025-06-05 0.317 1,724,667 +0 0.56% 546,000
2025-06-06 2025-06-04 0.317 1,724,667 +0 0.56% 546,000
2025-06-05 2025-06-03 0.317 1,724,667 +0 0.56% 546,000
2025-06-04 2025-06-02 0.317 1,724,667 +0 0.56% 546,000
2025-06-03 2025-05-30 0.317 1,724,667 +0 0.56% 546,000
2025-06-02 2025-05-29 0.317 1,724,667 +0 0.56% 546,000
2025-05-30 2025-05-28 0.317 1,724,667 +0 0.56% 546,000
2025-05-29 2025-05-27 0.317 1,724,667 +0 0.56% 546,000
2025-05-28 2025-05-26 0.317 1,724,667 +0 0.56% 546,000
2025-05-27 2025-05-23 0.317 1,724,667 +0 0.56% 546,000
2025-05-26 2025-05-22 0.317 1,724,667 +0 0.56% 546,000
2025-05-23 2025-05-21 0.317 1,724,667 +0 0.56% 546,000
2025-05-22 2025-05-20 0.317 1,724,667 +0 0.56% 546,000
2025-05-21 2025-05-19 0.317 1,724,667 +0 0.56% 546,000
2025-05-20 2025-05-16 0.317 1,724,667 +0 0.56% 546,000
2025-05-19 2025-05-15 0.375 1,724,667 +0 0.56% 646,100
2025-05-16 2025-05-14 0.375 1,724,667 +0 0.56% 646,100
2025-05-15 2025-05-13 0.375 1,724,667 +0 0.56% 646,100
2025-05-14 2025-05-12 0.375 1,724,667 +0 0.56% 646,100
2025-05-13 2025-05-09 0.375 1,724,667 +0 0.56% 646,100
2025-05-12 2025-05-08 0.375 1,724,667 +0 0.56% 646,100
2025-05-09 2025-05-07 0.375 1,724,667 +0 0.56% 646,100
2025-05-08 2025-05-06 0.375 1,724,667 +0 0.56% 646,100
2025-05-07 2025-05-02 0.375 1,724,667 +0 0.56% 646,100
2025-05-06 2025-04-30 0.375 1,724,667 +0 0.56% 646,100
2025-05-02 2025-04-29 0.375 1,724,667 +0 0.56% 646,100
2025-04-30 2025-04-28 0.375 1,724,667 +0 0.56% 646,100
2025-04-29 2025-04-25 0.375 1,724,667 +0 0.56% 646,100
2025-04-28 2025-04-24 0.375 1,724,667 +0 0.56% 646,100
2025-04-25 2025-04-23 0.375 1,724,667 +0 0.56% 646,100
2025-04-24 2025-04-22 0.375 1,724,667 +0 0.56% 646,100
2025-04-23 2025-04-17 0.375 1,724,667 +0 0.56% 646,100
2025-04-22 2025-04-16 0.375 1,724,667 +0 0.56% 646,100
2025-04-17 2025-04-15 0.375 1,724,667 +0 0.56% 646,100
2025-04-16 2025-04-14 0.375 1,724,667 +0 0.56% 646,100
2025-04-15 2025-04-11 0.396 1,724,667 +0 0.56% 682,500
2025-04-14 2025-04-10 0.396 1,724,667 +0 0.56% 682,500
2025-04-11 2025-04-09 0.396 1,724,667 +0 0.56% 682,500
2025-04-10 2025-04-08 0.396 1,724,667 +0 0.56% 682,500
2025-04-09 2025-04-07 0.396 1,724,667 +0 0.56% 682,500
2025-04-08 2025-04-03 0.396 1,724,667 +0 0.56% 682,500
2025-04-07 2025-04-02 0.396 1,724,667 +0 0.56% 682,500
2025-04-03 2025-04-01 0.433 1,724,667 +0 0.56% 746,200
2025-04-02 2025-03-31 0.433 1,724,667 +0 0.56% 746,200
2025-04-01 2025-03-28 0.433 1,724,667 +0 0.56% 746,200
2025-03-31 2025-03-27 0.433 1,724,667 +0 0.56% 746,200
2025-03-28 2025-03-26 0.433 1,724,667 +0 0.56% 746,200
2025-03-27 2025-03-25 0.433 1,724,667 +0 0.56% 746,200
2025-03-26 2025-03-24 0.433 1,724,667 +0 0.56% 746,200
2025-03-25 2025-03-21 0.433 1,724,667 +0 0.56% 746,200
2025-03-24 2025-03-20 0.464 1,724,667 +0 0.56% 800,800
2025-03-21 2025-03-19 0.464 1,724,667 +0 0.56% 800,800
2025-03-20 2025-03-18 0.464 1,724,667 +0 0.56% 800,800
2025-03-19 2025-03-17 0.443 1,724,667 +0 0.56% 764,400
2025-03-18 2025-03-14 0.443 1,724,667 +0 0.56% 764,400
2025-03-17 2025-03-13 0.443 1,724,667 +0 0.56% 764,400
2025-03-14 2025-03-12 0.443 1,724,667 +0 0.56% 764,400
2025-03-13 2025-03-11 0.443 1,724,667 +0 0.56% 764,400
2025-03-12 2025-03-10 0.443 1,724,667 +0 0.56% 764,400
2025-03-11 2025-03-07 0.443 1,724,667 +0 0.56% 764,400
2025-03-10 2025-03-06 0.443 1,724,667 +0 0.56% 764,400
2025-03-07 2025-03-05 0.443 1,724,667 +0 0.56% 764,400
2025-03-06 2025-03-04 0.443 1,724,667 +0 0.56% 764,400
2025-03-05 2025-03-03 0.443 1,724,667 +0 0.56% 764,400
2025-03-04 2025-02-28 0.443 1,724,667 +0 0.56% 764,400
2025-03-03 2025-02-27 0.443 1,724,667 +0 0.56% 764,400
2025-02-28 2025-02-26 0.443 1,724,667 +0 0.56% 764,400
2025-02-27 2025-02-25 0.443 1,724,667 +0 0.56% 764,400
2025-02-26 2025-02-24 0.422 1,724,667 +0 0.56% 728,000
2025-02-25 2025-02-21 0.422 1,724,667 +0 0.56% 728,000
2025-02-24 2025-02-20 0.443 1,724,667 +0 0.56% 764,400
2025-02-21 2025-02-19 0.448 1,724,667 +0 0.56% 773,500
2025-02-20 2025-02-18 0.448 1,724,667 +0 0.56% 773,500
2025-02-19 2025-02-17 0.448 1,724,667 +0 0.56% 773,500
2025-02-18 2025-02-14 0.448 1,724,667 +0 0.56% 773,500
2025-02-17 2025-02-13 0.448 1,724,667 +0 0.56% 773,500
2025-02-14 2025-02-12 0.448 1,724,667 +0 0.56% 773,500
2025-02-13 2025-02-11 0.448 1,724,667 +0 0.56% 773,500
2025-02-12 2025-02-10 0.448 1,724,667 +0 0.56% 773,500
2025-02-11 2025-02-07 0.448 1,724,667 +0 0.56% 773,500
2025-02-10 2025-02-06 0.454 1,724,667 +0 0.56% 782,600
2025-02-07 2025-02-05 0.454 1,724,667 +0 0.56% 782,600
2025-02-06 2025-02-04 0.454 1,724,667 +0 0.56% 782,600
2025-02-05 2025-02-03 0.454 1,724,667 +0 0.56% 782,600
2025-02-04 2025-01-28 0.454 1,724,667 +0 0.56% 782,600
2025-02-03 2025-01-24 0.454 1,724,667 +0 0.56% 782,600
2025-01-27 2025-01-23 0.454 1,724,667 +0 0.56% 782,600
2025-01-24 2025-01-22 0.433 1,724,667 +0 0.56% 746,200
2025-01-23 2025-01-21 0.470 1,724,667 +0 0.56% 809,900
2025-01-22 2025-01-20 0.470 1,724,667 +0 0.56% 809,900
2025-01-21 2025-01-17 0.507 1,724,667 +0 0.56% 873,600
2025-01-20 2025-01-16 0.507 1,724,667 +0 0.56% 873,600
2025-01-17 2025-01-15 0.507 1,724,667 +0 0.56% 873,600
2025-01-16 2025-01-14 0.507 1,724,667 +0 0.56% 873,600
2025-01-15 2025-01-13 0.459 1,724,667 +0 0.56% 791,700
2025-01-14 2025-01-10 0.470 1,724,667 +0 0.56% 809,900
2025-01-13 2025-01-09 0.470 1,724,667 +0 0.56% 809,900
2025-01-10 2025-01-08 0.470 1,724,667 +0 0.56% 809,900
2025-01-09 2025-01-07 0.507 1,724,667 +0 0.56% 873,600
2025-01-08 2025-01-06 0.475 1,724,667 +0 0.56% 819,000
2025-01-07 2025-01-03 0.438 1,724,667 +0 0.56% 755,300
2025-01-06 2025-01-02 0.443 1,724,667 +0 0.56% 764,400
2025-01-03 2024-12-31 0.501 1,724,667 +0 0.56% 864,500
2025-01-02 2024-12-27 0.501 1,724,667 +0 0.56% 864,500
2024-12-30 2024-12-24 0.475 1,724,667 +0 0.56% 819,000
2024-12-27 2024-12-20 0.475 1,724,667 +0 0.56% 819,000
2024-12-23 2024-12-19 0.501 1,724,667 +0 0.56% 864,500
2024-12-20 2024-12-18 0.501 1,724,667 +0 0.56% 864,500
2024-12-19 2024-12-17 0.501 1,724,667 +0 0.56% 864,500
2024-12-18 2024-12-16 0.501 1,724,667 +0 0.56% 864,500
2024-12-17 2024-12-13 0.507 1,724,667 +0 0.56% 873,600
2024-12-16 2024-12-12 0.507 1,724,667 +0 0.56% 873,600
2024-12-13 2024-12-11 0.517 1,724,667 +0 0.56% 891,800
2024-12-12 2024-12-10 0.549 1,724,667 +0 0.56% 946,400
2024-12-11 2024-12-09 0.512 1,724,667 +0 0.56% 882,700
2024-12-10 2024-12-06 0.512 1,724,667 +0 0.56% 882,700
2024-12-09 2024-12-05 0.528 1,724,667 +0 0.56% 910,000
2024-12-06 2024-12-04 0.438 1,724,667 +0 0.56% 755,300
2024-12-05 2024-12-03 0.443 1,724,667 +0 0.56% 764,400
2024-12-04 2024-12-02 0.454 1,724,667 +0 0.56% 782,600
2024-12-03 2024-11-29 0.454 1,724,667 +0 0.56% 782,600
2024-12-02 2024-11-28 0.454 1,724,667 +0 0.56% 782,600
2024-11-29 2024-11-27 0.517 1,724,667 +0 0.56% 891,800
2024-11-28 2024-11-26 0.528 1,724,667 +0 0.56% 910,000
2024-11-27 2024-11-25 0.443 1,724,667 +0 0.56% 764,400
2024-11-26 2024-11-22 0.443 1,724,667 +0 0.56% 764,400
2024-11-25 2024-11-21 0.475 1,724,667 +0 0.56% 819,000
2024-11-22 2024-11-20 0.496 1,724,667 +0 0.56% 855,400
2024-11-21 2024-11-19 0.496 1,724,667 +0 0.56% 855,400
2024-11-20 2024-11-18 0.501 1,724,667 +0 0.56% 864,500
2024-11-19 2024-11-15 0.501 1,724,667 +0 0.56% 864,500
2024-11-18 2024-11-14 0.501 1,724,667 +0 0.56% 864,500
2024-11-15 2024-11-13 0.507 1,724,667 +0 0.56% 873,600
2024-11-14 2024-11-12 0.496 1,724,667 +0 0.56% 855,400
2024-11-13 2024-11-11 0.496 1,724,667 +0 0.56% 855,400
2024-11-12 2024-11-08 0.448 1,724,667 +0 0.56% 773,500
2024-11-11 2024-11-07 0.512 1,724,667 +0 0.56% 882,700
2024-11-08 2024-11-06 0.517 1,724,667 +0 0.56% 891,800
2024-11-07 2024-11-05 0.507 1,724,667 +0 0.56% 873,600
2024-11-06 2024-11-04 0.491 1,724,667 +0 0.56% 846,300
2024-11-05 2024-11-01 0.528 1,724,667 +0 0.56% 910,000
2024-11-04 2024-10-31 0.528 1,724,667 +0 0.56% 910,000
2024-11-01 2024-10-30 0.528 1,724,667 +0 0.56% 910,000
2024-10-31 2024-10-29 0.528 1,724,667 +0 0.56% 910,000
2024-10-30 2024-10-28 0.522 1,724,667 +0 0.56% 900,900
2024-10-29 2024-10-25 0.517 1,724,667 +0 0.56% 891,800
2024-10-28 2024-10-24 0.517 1,724,667 +0 0.56% 891,800
2024-10-25 2024-10-23 0.549 1,724,667 +0 0.56% 946,400
2024-10-24 2024-10-22 0.470 1,724,667 +37,905 0.56% 809,900
2024-10-23 2024-10-21 0.454 1,686,762 +37,905 0.54% 765,400
2024-10-22 2024-10-18 0.459 1,648,857 +134,562 0.53% 756,900
2024-10-21 2024-10-17 0.464 1,514,295 +75,809 0.49% 703,120
2024-10-18 2024-10-16 0.470 1,438,486 +229,324 0.46% 675,510
2024-10-17 2024-10-15 0.485 1,209,162 +75,810 0.39% 586,960
2024-10-16 2024-10-14 0.491 1,133,352 +521,190 0.37% 556,140
2024-10-08 2024-10-04 0.633 612,162 +295,657 0.20% 387,600
2024-10-07 2024-10-03 0.686 316,505 +109,924 0.10% 217,100
2024-10-04 2024-10-02 0.686 206,581 +172,467 0.07% 141,700
2024-08-05 2024-08-01 0.570 34,114 -5,686 0.01% 19,440
2024-07-25 2024-07-23 0.602 39,800 -7,581 0.01% 23,940
2024-06-27 2024-06-25 0.612 47,381 -11,371 0.02% 29,000
2024-04-17 2024-04-15 0.918 58,752 -37,905 0.02% 53,940
2024-04-16 2024-04-12 0.929 96,657 -7,581 0.03% 89,760
2024-03-18 2024-03-14 1.003 104,238 +1,895 0.03% 104,500
2024-02-28 2024-02-26 1.055 102,343 +1,895 0.03% 108,000
2024-02-22 2024-02-20 1.119 100,448 +3,791 0.03% 112,360
2024-02-14 2024-02-07 1.150 96,657 +1,895 0.03% 111,180
2024-02-06 2024-02-02 1.066 94,762 +3,791 0.03% 101,000
2024-02-05 2024-02-01 1.182 90,971 +5,685 0.03% 107,519
2024-02-02 2024-01-31 1.256 85,286 -5,685 0.03% 107,100
2024-01-10 2024-01-08 1.087 90,971 +7,581 0.03% 98,880
2024-01-09 2024-01-05 1.150 83,390 +3,790 0.03% 95,919
2024-01-04 2024-01-02 1.192 79,600 +7,581 0.03% 94,920
2023-12-27 2023-12-21 1.235 72,019 +1,895 0.02% 88,920
2023-12-07 2023-12-05 1.361 70,124 +7,581 0.02% 95,460
2023-12-04 2023-11-30 1.319 62,543 +3,791 0.02% 82,500
2023-11-28 2023-11-24 1.361 58,752 -11,372 0.02% 79,979
2023-11-21 2023-11-17 1.340 70,124 +1,895 0.02% 93,980
2023-11-20 2023-11-16 1.266 68,229 +3,791 0.02% 86,401
2023-11-17 2023-11-15 1.277 64,438 +5,686 0.02% 82,280
2023-10-05 2023-10-03 1.446 58,752 -9,477 0.02% 84,939
2023-10-03 2023-09-28 1.435 68,229 +3,791 0.02% 97,921
2023-09-28 2023-09-26 1.372 64,438 +5,686 0.02% 88,400
2023-09-12 2023-09-07 1.425 58,752 -9,477 0.02% 83,699
2023-09-07 2023-09-05 1.287 68,229 -1,895 0.02% 87,841
2023-09-04 2023-08-30 1.446 70,124 -1,895 0.02% 101,380
2023-08-31 2023-08-29 1.351 72,019 +3,790 0.02% 97,280
2023-08-25 2023-08-23 1.361 68,229 +3,791 0.02% 92,881
2023-08-21 2023-08-17 1.456 64,438 +5,686 0.02% 93,840
2023-07-18 2023-07-13 1.435 58,752 -9,477 0.02% 84,319
2023-07-12 2023-07-10 1.520 68,229 +18,953 0.02% 103,681
2023-07-03 2023-06-29 1.477 49,276 +11,371 0.02% 72,800
2023-06-29 2023-06-27 1.520 37,905 +5,686 0.01% 57,600
2023-06-28 2023-06-26 1.498 32,219 +3,790 0.01% 48,280
2023-06-15 2023-06-13 1.509 28,429 -11,371 0.01% 42,901
2023-06-13 2023-06-09 1.435 39,800 -1,895 0.01% 57,120
2023-06-09 2023-06-07 1.287 41,695 +1,895 0.01% 53,680
2023-06-08 2023-06-06 1.351 39,800 +3,790 0.01% 53,760
2023-06-07 2023-06-05 1.277 36,010 +7,581 0.01% 45,981
2023-06-06 2023-06-02 1.404 28,429 -140,247 0.01% 39,901
2023-05-09 2023-05-05 1.520 168,676 +18,952 0.05% 256,320
2023-04-13 2023-04-11 1.076 149,724 +9,476 0.05% 161,160
2021-06-24 2021-06-22 1.551 140,248 -26,533 0.05% 217,561
2021-06-23 2021-06-21 1.657 166,781 +26,533 0.05% 276,320
2021-04-27 2021-04-23 1.783 140,248 +17,058 0.05% 250,121
2021-04-22 2021-04-20 1.963 123,190 +28,428 0.04% 241,799
2021-04-09 2021-04-07 1.899 94,762 +37,905 0.03% 180,000
2021-03-31 2021-03-29 1.710 56,857 -3,791 0.02% 97,200
2021-03-30 2021-03-26 2.005 60,648 +3,791 0.02% 121,601
2021-03-25 2021-03-23 2.163 56,857 +56,857 0.02% 123,000
2021-03-04 2021-03-02 1.498 0 -125,086
2019-03-07 2019-03-05 1.456 125,086 -5,685 0.04% 182,160
2018-09-05 2018-09-03 1.794 130,771 -3,791 0.04% 234,599
2018-08-29 2018-08-27 1.889 134,562 -1,895 0.04% 254,180
2018-06-29 2018-06-27 1.899 136,457 +22,743 0.04% 259,200
2018-06-27 2018-06-25 1.899 113,714 +77,704 0.04% 215,999
2018-03-19 2018-03-15 1.688 36,010 +3,791 0.01% 60,801
2017-07-24 2017-07-20 2.459 32,219 -7,581 0.01% 79,220
2017-07-21 2017-07-19 2.395 39,800 +28,429 0.01% 95,340
2017-06-23 2017-06-21 2.670 11,371 -9,477 0.00% 30,359
2017-03-29 2017-03-27 2.480 20,848 -13,266 0.01% 51,701
2017-03-27 2017-03-23 2.374 34,114 -18,953 0.01% 80,999
2017-02-16 2017-02-14 2.364 53,067 -85,285 0.02% 125,441
2017-02-15 2017-02-13 2.248 138,352 +85,285 0.04% 310,979
2017-02-02 2017-01-27 2.237 53,067 +37,905 0.02% 118,721
2017-02-01 2017-01-25 2.258 15,162 +9,476 0.00% 34,240
2017-01-26 2017-01-24 2.469 5,686 -162,990 0.00% 14,041
2017-01-24 2017-01-20 3.219 168,676 -104,238 0.05% 542,899
2017-01-20 2017-01-18 3.166 272,914 -9,476 0.09% 863,999
2017-01-17 2017-01-13 3.145 282,390 -45,486 0.09% 888,039
2017-01-12 2017-01-10 3.155 327,876 +54,962 0.11% 1,034,539
2017-01-11 2017-01-09 3.155 272,914 +58,752 0.09% 861,119
2017-01-10 2017-01-06 3.229 214,162 +9,476 0.07% 691,560
2017-01-09 2017-01-05 3.219 204,686 +94,762 0.07% 658,801
2017-01-06 2017-01-04 3.018 109,924 +47,381 0.04% 331,761
2017-01-05 2017-01-03 3.008 62,543 -9,476 0.02% 188,100
2016-12-20 2016-12-16 2.881 72,019 -22,743 0.02% 207,480
2016-12-19 2016-12-15 2.902 94,762 -324,086 0.03% 275,000
2016-12-16 2016-12-14 3.018 418,848 -94,762 0.14% 1,264,121
2016-12-15 2016-12-13 3.134 513,610 -189,523 0.17% 1,609,741
2016-12-13 2016-12-09 2.680 703,133 -3,791 0.23% 1,884,679
2016-12-09 2016-12-07 2.775 706,924 +92,867 0.23% 1,961,981
2016-12-08 2016-12-06 2.659 614,057 +176,257 0.20% 1,632,960
2016-12-06 2016-12-02 2.469 437,800 +54,962 0.14% 1,081,080
2016-12-02 2016-11-30 2.195 382,838 +47,381 0.12% 840,320
2016-11-30 2016-11-28 2.216 335,457 -9,476 0.11% 743,400
2016-11-25 2016-11-23 2.174 344,933 +299,447 0.11% 749,839
2016-11-18 2016-11-16 2.058 45,486 +39,800 0.01% 93,601
2016-11-14 2016-11-10 1.899 5,686 -473,809 0.00% 10,801
2016-10-17 2016-10-13 1.889 479,495 -94,762 0.15% 905,740
2016-10-13 2016-10-11 1.889 574,257 -37,905 0.19% 1,084,740
2016-10-06 2016-10-04 1.889 612,162 -17,057 0.20% 1,156,340
2016-10-05 2016-10-03 1.899 629,219 -1,590,105 0.20% 1,195,200
2016-09-29 2016-09-27 1.773 2,219,324 +108,029 0.72% 3,934,560
2016-09-27 2016-09-23 1.794 2,111,295 +208,476 0.68% 3,787,600
2016-09-26 2016-09-22 1.773 1,902,819 +142,143 0.61% 3,373,440
2016-09-23 2016-09-21 1.794 1,760,676 -18,953 0.57% 3,158,600
2016-09-20 2016-09-15 1.815 1,779,629 -151,619 0.57% 3,230,161
2016-09-19 2016-09-14 1.815 1,931,248 -18,952 0.62% 3,505,361
2016-09-15 2016-09-13 1.826 1,950,200 -56,857 0.63% 3,560,460
2016-09-14 2016-09-12 1.804 2,007,057 +11,669 0.65% 3,621,656
2016-09-13 2016-09-09 1.826 1,995,388 +75,369 0.65% 3,642,960
2016-09-09 2016-09-07 1.804 1,920,019 -39,569 0.62% 3,464,599
2016-09-08 2016-09-06 1.815 1,959,588 -263,791 0.64% 3,556,800
2016-09-07 2016-09-05 1.804 2,223,379 +47,106 0.72% 4,012,000
2016-09-06 2016-09-02 1.645 2,176,273 +282,633 0.71% 3,580,500
2016-09-05 2016-09-01 1.624 1,893,640 -734,846 0.61% 3,075,299
2016-08-12 2016-08-10 1.592 2,628,486 -248,717 0.85% 4,185,000
2016-08-09 2016-08-05 1.613 2,877,203 -471,055 0.93% 4,642,080
2016-08-05 2016-08-03 1.582 3,348,258 -418,296 1.09% 5,295,461
2016-08-04 2016-08-01 1.592 3,766,554 -169,580 1.22% 5,996,999
2016-08-01 2016-07-28 1.635 3,936,134 -263,791 1.28% 6,434,120
2016-07-27 2016-07-25 1.613 4,199,925 +39,569 1.36% 6,776,160
2016-07-22 2016-07-20 1.518 4,160,356 -469,171 1.35% 6,314,880
2016-07-21 2016-07-19 1.539 4,629,527 -11,305 1.50% 7,125,300
2016-07-20 2016-07-18 1.550 4,640,832 -7,537 1.51% 7,191,960
2016-06-13 2016-06-08 1.698 4,648,369 -442,791 1.51% 7,894,400
2016-06-10 2016-06-07 1.688 5,091,160 -235,528 1.65% 8,592,359
2016-06-06 2016-06-02 1.762 5,326,688 +9,421 1.73% 9,385,640
2016-05-27 2016-05-25 1.836 5,317,267 +84,790 1.73% 9,764,120
2016-05-26 2016-05-24 1.826 5,232,477 +674,551 1.70% 9,552,880
2016-05-25 2016-05-23 1.826 4,557,926 +800,793 1.48% 8,321,359
2016-05-23 2016-05-19 1.751 3,757,133 +84,790 1.22% 6,580,200
2016-05-19 2016-05-17 1.751 3,672,343 +94,211 1.19% 6,431,699
2016-05-18 2016-05-16 1.709 3,578,132 +587,876 1.16% 6,114,779
2016-05-13 2016-05-11 1.656 2,990,256 +386,265 0.97% 4,951,440
2016-05-12 2016-05-10 1.656 2,603,991 +857,320 0.85% 4,311,840
2016-05-11 2016-05-09 1.635 1,746,671 +1,269,964 0.57% 2,855,160
2016-04-26 2016-04-22 1.709 476,707 -22,611 0.15% 814,659
2016-04-22 2016-04-20 1.773 499,318 -16,958 0.16% 885,100
2016-04-21 2016-04-19 1.730 516,276 +11,305 0.17% 893,240
2016-04-20 2016-04-18 1.804 504,971 +9,421 0.16% 911,200
2016-04-14 2016-04-12 1.635 495,550 -28,263 0.16% 810,041
2016-04-07 2016-04-05 1.645 523,813 +47,106 0.17% 861,800
2016-01-20 2016-01-18 1.210 476,707 -65,948 0.16% 576,839
2016-01-06 2016-01-04 1.656 542,655 +65,948 0.18% 898,560
2016-01-05 2015-12-31 1.730 476,707 -9,422 0.16% 824,779
2015-12-17 2015-12-15 1.826 486,129 -9,421 0.16% 887,521
2015-11-27 2015-11-25 1.826 495,550 +9,421 0.17% 904,721
2015-11-24 2015-11-20 2.123 486,129 -39,568 0.16% 1,032,001
2015-11-19 2015-11-17 2.197 525,697 +48,990 0.18% 1,155,060
2015-11-16 2015-11-12 2.080 476,707 -67,832 0.16% 991,759
2015-11-13 2015-11-11 2.006 544,539 -65,948 0.18% 1,092,419
2015-11-12 2015-11-10 1.804 610,487 +20,726 0.20% 1,101,600
2015-11-11 2015-11-09 1.826 589,761 +113,054 0.20% 1,076,721
2015-10-20 2015-10-16 1.624 476,707 -18,843 0.16% 774,179
2015-10-19 2015-10-15 1.560 495,550 -45,221 0.17% 773,221
2015-10-15 2015-10-13 1.497 540,771 -28,263 0.18% 809,340
2015-10-07 2015-10-05 1.465 569,034 +28,263 0.19% 833,520
2015-10-06 2015-10-02 1.507 540,771 +45,221 0.18% 815,080
2015-10-05 2015-09-30 1.486 495,550 -28,263 0.17% 736,400
2015-09-15 2015-09-11 1.667 523,813 +3,424 0.17% 873,066
2015-09-08 2015-09-04 1.677 520,389 +28,078 0.17% 872,919
2015-08-28 2015-08-26 1.528 492,311 -29,950 0.17% 752,180
2015-08-26 2015-08-24 1.560 522,261 -46,798 0.18% 814,680
2015-08-24 2015-08-20 1.656 569,059 -28,078 0.19% 942,400
2015-08-21 2015-08-19 1.688 597,137 -74,877 0.20% 1,008,039
2015-08-19 2015-08-17 1.731 672,014 +18,719 0.23% 1,163,161
2015-08-18 2015-08-14 1.806 653,295 +28,079 0.22% 1,179,621
2015-08-17 2015-08-13 1.784 625,216 +108,570 0.21% 1,115,560
2015-08-13 2015-08-11 1.731 516,646 +5,616 0.17% 894,241
2015-08-12 2015-08-10 1.592 511,030 -18,719 0.17% 813,540
2015-08-07 2015-08-05 1.474 529,749 -5,616 0.18% 781,080
2015-08-05 2015-08-03 1.528 535,365 +18,719 0.18% 817,961
2015-08-04 2015-07-31 1.603 516,646 -22,462 0.17% 828,001
2015-08-03 2015-07-30 1.549 539,108 -110,443 0.18% 835,199
2015-07-31 2015-07-29 1.400 649,551 +175,959 0.22% 909,140
2015-07-24 2015-07-22 1.528 473,592 -18,719 0.16% 723,580
2015-07-23 2015-07-21 1.485 492,311 +18,719 0.17% 731,140
2015-07-22 2015-07-20 1.549 473,592 -48,669 0.16% 733,700
2015-07-21 2015-07-17 1.442 522,261 +54,285 0.18% 753,300
2015-07-20 2015-07-16 1.207 467,976 -415,563 0.16% 565,000
2015-07-17 2015-07-15 1.229 883,539 -24,334 0.30% 1,085,600
2015-07-16 2015-07-14 1.357 907,873 +346,302 0.30% 1,231,899
2015-07-15 2015-07-13 1.261 561,571 +93,595 0.19% 708,000
2015-07-10 2015-07-08 1.026 467,976 -16,847 0.16% 480,000
2015-07-09 2015-07-07 1.250 484,823 -7,488 0.16% 606,060
2015-07-06 2015-07-02 1.667 492,311 -3,744 0.17% 820,560
2015-07-02 2015-06-29 1.709 496,055 -177,830 0.17% 848,001
2015-06-30 2015-06-26 1.870 673,885 +84,235 0.23% 1,259,999
2015-06-29 2015-06-25 1.955 589,650 -889,154 0.20% 1,152,900
2015-06-26 2015-06-24 2.062 1,478,804 +935,952 0.50% 3,049,399
2015-06-24 2015-06-22 2.019 542,852 -52,414 0.19% 1,096,200
2015-06-23 2015-06-19 1.934 595,266 +20,591 0.21% 1,151,161
2015-06-18 2015-06-16 2.094 574,675 -935,952 0.20% 1,203,441
2015-06-17 2015-06-15 2.180 1,510,627 +958,415 0.52% 3,292,561
2015-06-16 2015-06-12 2.265 552,212 +20,591 0.19% 1,250,801
2015-06-15 2015-06-11 2.041 531,621 -35,004 0.19% 1,084,880
2015-06-11 2015-06-09 2.019 566,625 -56,157 0.20% 1,144,205
2015-06-02 2015-05-29 2.181 622,782 +469,580 0.22% 1,358,181
2015-06-01 2015-05-28 2.138 153,202 +101,888 0.06% 327,491
2015-05-29 2015-05-27 1.943 51,314 +16,672 0.02% 99,719
2015-05-28 2015-05-26 1.857 34,642 -3,705 0.01% 64,328
2015-05-04 2015-04-29 1.501 38,347 -9,262 0.01% 57,546
2015-04-30 2015-04-28 1.436 47,609 -142,643 0.02% 68,361
2015-04-29 2015-04-27 1.425 190,252 -92,626 0.07% 271,127
2015-04-28 2015-04-24 1.457 282,878 +238,974 0.10% 412,290
2015-04-09 2015-04-02 0.939 43,904 -33,346 0.02% 41,238
2015-03-30 2015-03-26 0.842 77,250 +3,706 0.03% 65,052
2015-03-26 2015-03-24 0.874 73,544 -111,151 0.03% 64,314
2015-03-23 2015-03-19 0.928 184,695 +29,640 0.07% 171,484
2015-03-04 2015-03-02 0.961 155,055 -44,460 0.06% 148,986
2015-02-24 2015-02-18 0.961 199,515 +111,150 0.07% 191,706
2014-10-13 2014-10-09 1.015 88,365 -5,557 0.03% 89,676
2014-10-10 2014-10-08 0.993 93,922 +5,557 0.03% 93,288
2014-09-16 2014-09-12 0.950 88,365 +1,005 0.03% 83,952
2014-09-03 2014-09-01 0.983 87,360 -1,832 0.03% 85,860
2014-08-08 2014-08-06 1.092 89,192 +45,787 0.03% 97,400
2014-05-27 2014-05-23 1.157 43,405 +4,474 0.02% 50,205
2014-02-26 2014-02-24 1.218 38,931 -78,847 0.02% 47,400
2014-02-12 2014-02-10 1.242 117,778 -24,639 0.05% 146,268
2014-01-17 2014-01-15 1.218 142,417 +57,492 0.06% 173,400
2014-01-16 2014-01-14 1.230 84,925 -57,492 0.04% 104,434
2014-01-13 2014-01-09 1.230 142,417 -36,139 0.06% 175,134
2014-01-09 2014-01-07 1.230 178,556 -200,402 0.07% 219,575
2014-01-06 2014-01-02 1.218 378,958 +16,426 0.16% 461,400
2014-01-03 2013-12-31 1.230 362,532 -41,066 0.15% 445,814
2013-12-30 2013-12-24 1.254 403,598 -80,490 0.17% 506,142
2013-12-27 2013-12-20 1.205 484,088 -21,354 0.20% 583,507
2013-12-23 2013-12-19 1.205 505,442 +62,421 0.21% 609,246
2013-12-18 2013-12-16 1.169 443,021 -62,421 0.19% 517,824
2013-12-16 2013-12-12 1.169 505,442 -19,712 0.21% 590,784
2013-12-12 2013-12-10 1.169 525,154 -21,354 0.22% 613,824
2013-12-11 2013-12-09 1.169 546,508 +8,213 0.23% 638,784
2013-12-09 2013-12-05 1.181 538,295 -8,213 0.23% 635,738
2013-12-06 2013-12-04 1.169 546,508 +9,856 0.23% 638,784
2013-12-05 2013-12-03 1.157 536,652 +8,213 0.23% 620,730
2013-12-04 2013-12-02 1.181 528,439 +82,132 0.22% 624,098
2013-12-02 2013-11-28 1.181 446,307 +16,427 0.19% 527,098
2013-11-29 2013-11-27 1.181 429,880 +44,351 0.18% 507,698
2013-11-22 2013-11-20 1.144 385,529 +64,063 0.16% 441,236
2013-11-20 2013-11-18 1.144 321,466 +41,066 0.13% 367,916
2013-11-19 2013-11-15 1.132 280,400 +16,427 0.12% 317,503
2013-11-05 2013-11-01 1.120 263,973 -157,694 0.11% 295,688
2013-10-30 2013-10-28 1.120 421,667 +202,045 0.18% 472,328
2013-09-16 2013-09-12 1.108 219,622 +2,441 0.09% 243,364
2013-09-11 2013-09-09 1.120 217,181 +43,858 0.09% 243,334
2013-08-22 2013-08-20 1.096 173,323 -32,488 0.07% 189,926
2013-08-08 2013-08-06 1.022 205,811 -16,244 0.09% 210,322
2013-07-23 2013-07-19 0.862 222,055 -9,746 0.09% 191,380
2013-06-03 2013-05-30 1.083 231,801 +9,746 0.10% 251,152
2013-05-31 2013-05-29 1.096 222,055 -81,219 0.09% 243,326
2013-05-30 2013-05-28 1.157 303,274 -120,205 0.13% 350,996
2013-05-29 2013-05-27 1.517 423,479 +102,336 0.18% 642,416
2013-05-28 2013-05-24 1.490 321,143 +96,216 0.14% 478,395
2013-05-15 2013-05-13 1.517 224,927 -10,244 0.11% 341,214
2013-05-07 2013-05-03 1.572 235,171 +65,854 0.12% 369,610
2013-05-06 2013-05-02 1.544 169,317 -87,805 0.09% 261,481
2013-05-02 2013-04-29 1.503 257,122 +7,317 0.13% 386,539
2013-04-26 2013-04-24 1.613 249,805 -21,952 0.13% 402,851
2013-04-24 2013-04-22 1.681 271,757 +27,366 0.14% 456,823
2013-04-22 2013-04-18 1.708 244,391 +71,708 0.13% 417,500
2013-04-19 2013-04-17 1.654 172,683 +24,878 0.09% 285,560
2013-04-18 2013-04-16 1.531 147,805 +147,805 0.08% 226,240
2013-04-03 2013-03-28 1.435 0 -36,585
2013-03-25 2013-03-21 1.353 36,585 +36,585 0.02% 49,499
2013-03-06 2013-03-04 1.285 0 -29,268
2013-02-14 2013-02-07 1.298 29,268 +29,268 0.02% 38,000
2013-01-28 2013-01-24 1.271 0 -20,122
2013-01-23 2013-01-21 1.257 20,122 +20,122 0.01% 25,300
2013-01-15 2013-01-11 1.326 0 -109,756
2012-09-17 2012-09-13 1.012 109,756 +3,048 0.06% 111,085
2012-09-04 2012-08-31 0.984 106,708 -21,341 0.06% 105,000
2012-08-17 2012-08-15 1.012 128,049 +21,341 0.07% 129,600
2012-06-04 2012-05-31 1.271 106,708 +14,673 0.06% 135,653
2012-03-07 2012-03-05 1.173 92,035 -2,455 0.06% 108,000
2012-02-27 2012-02-23 1.157 94,490 +2,455 0.06% 109,341
2011-12-13 2011-12-09 1.157 92,035 -18,407 0.06% 106,500
2011-12-12 2011-12-08 1.206 110,442 -12,272 0.07% 133,200
2011-12-09 2011-12-07 1.190 122,714 -73,628 0.08% 146,000
2011-12-08 2011-12-06 1.157 196,342 -18,407 0.12% 227,200
2011-09-15 2011-09-12 1.173 214,749 +2,983 0.13% 252,000
2011-09-01 2011-08-30 1.240 211,766 -12,101 0.13% 262,500
2011-07-27 2011-07-25 1.339 223,867 -30,253 0.14% 299,700
2011-05-20 2011-05-18 1.365 254,120 +7,942 0.15% 346,839
2011-05-13 2011-05-11 1.314 246,178 -46,891 0.15% 323,400
2011-05-09 2011-05-05 1.331 293,069 +46,891 0.18% 389,999
2011-05-03 2011-04-28 1.314 246,178 -11,723 0.15% 323,400
2011-03-24 2011-03-22 1.211 257,901 -29,307 0.16% 312,400
2011-02-22 2011-02-18 1.177 287,208 -58,614 0.18% 338,100
2011-02-01 2011-01-28 1.160 345,822 -58,614 0.21% 401,200
2010-12-15 2010-12-13 1.228 404,436 -17,584 0.25% 496,800
2010-12-09 2010-12-07 1.262 422,020 +117,228 0.26% 532,800
2010-12-01 2010-11-29 1.297 304,792 -41,030 0.19% 395,200
2010-11-24 2010-11-22 1.365 345,822 +41,030 0.21% 472,000
2010-11-16 2010-11-12 1.331 304,792 -117,228 0.19% 405,600
2010-11-15 2010-11-11 1.262 422,020 +79,715 0.26% 532,800
2010-11-12 2010-11-10 1.280 342,305 +117,228 0.21% 438,000
2010-11-11 2010-11-09 1.280 225,077 +37,513 0.14% 288,000
2010-09-16 2010-09-14 1.262 187,564 +2,534 0.12% 236,799
2010-08-26 2010-08-24 1.228 185,030 -57,822 0.12% 227,200
2010-08-25 2010-08-23 1.228 242,852 -57,821 0.15% 298,201
2010-08-24 2010-08-20 1.332 300,673 -24,286 0.19% 400,399
2010-08-23 2010-08-19 1.435 324,959 +6,939 0.20% 466,461
2010-08-09 2010-08-05 1.366 318,020 +115,644 0.20% 434,500
2010-07-28 2010-07-26 1.314 202,376 -289,109 0.13% 266,000
2010-07-27 2010-07-23 1.314 491,485 +289,109 0.31% 646,000
2010-07-22 2010-07-20 1.297 202,376 -231,288 0.13% 262,500
2010-07-20 2010-07-16 1.245 433,664 +231,288 0.27% 540,001
2010-06-25 2010-06-23 1.332 202,376 -28,911 0.13% 269,500
2010-06-24 2010-06-22 1.349 231,287 -28,911 0.14% 312,000
2010-06-17 2010-06-14 1.332 260,198 +28,911 0.16% 346,500
2010-06-15 2010-06-11 1.314 231,287 +69,386 0.15% 304,000
2010-06-09 2010-06-07 1.401 161,901 -28,911 0.10% 226,800
2010-06-07 2010-06-03 1.505 190,812 +86,733 0.12% 287,100
2010-06-04 2010-06-02 1.746 104,079 -5,782 0.06% 181,769
2010-06-03 2010-06-01 1.728 109,861 +7,596 0.07% 189,826
2010-06-02 2010-05-31 1.709 102,265 +5,383 0.07% 174,801
2010-05-10 2010-05-06 1.691 96,882 -425,206 0.07% 163,800
2010-05-04 2010-04-30 1.765 522,088 +285,265 0.35% 921,500
2010-04-29 2010-04-27 1.728 236,823 +10,764 0.16% 409,199
2010-04-27 2010-04-23 1.709 226,059 +21,530 0.15% 386,401
2010-04-23 2010-04-21 1.821 204,529 +43,059 0.14% 372,400
2010-04-22 2010-04-20 1.821 161,470 -53,824 0.11% 293,999
2010-04-21 2010-04-19 1.839 215,294 -35,523 0.14% 396,000
2010-04-20 2010-04-16 1.821 250,817 +53,823 0.17% 456,679
2010-04-19 2010-04-15 1.839 196,994 +30,141 0.13% 362,340
2010-04-15 2010-04-13 1.839 166,853 -101,188 0.11% 306,900
2010-04-14 2010-04-12 1.802 268,041 +21,529 0.18% 483,060
2010-04-09 2010-04-07 1.616 246,512 -27,988 0.16% 398,461
2010-04-01 2010-03-30 1.561 274,500 -25,835 0.18% 428,400
2010-03-31 2010-03-29 1.542 300,335 +64,588 0.20% 463,140
2010-03-29 2010-03-25 1.542 235,747 +107,647 0.16% 363,540
2010-03-19 2010-03-17 1.542 128,100 +25,835 0.08% 197,540
2010-03-10 2010-03-08 1.486 102,265 -26,911 0.07% 152,001
2010-03-09 2010-03-05 1.505 129,176 +6,458 0.09% 194,399
2010-03-04 2010-03-02 1.523 122,718 -26,911 0.08% 186,961
2010-03-03 2010-03-01 1.486 149,629 +102,264 0.10% 222,400
2010-03-02 2010-02-26 1.561 47,365 -53,823 0.03% 73,921
2010-02-26 2010-02-24 1.431 101,188 +86,117 0.07% 144,760
2010-02-10 2010-02-08 1.375 15,071 +15,071 0.01% 20,721
2009-12-02 2009-11-30 1.523 0 -30,141
2009-12-01 2009-11-27 1.486 30,141 -5,383 0.02% 44,800
2009-11-30 2009-11-26 1.523 35,524 +35,524 0.02% 54,121
2009-10-22 2009-10-20 1.208 0 -107,647
2009-10-06 2009-10-02 1.040 107,647 -32,294 0.07% 112,000
2009-10-02 2009-09-29 1.115 139,941 +32,294 0.09% 156,045
2009-09-30 2009-09-28 1.096 107,647 +1,825 0.07% 118,000
2009-09-23 2009-09-21 1.058 105,822 -53,970 0.07% 112,000
2009-09-16 2009-09-14 0.983 159,792 -221,169 0.11% 157,040
2009-09-15 2009-09-11 1.002 380,961 +39,154 0.25% 381,600
2009-09-14 2009-09-10 1.021 341,807 +312,177 0.22% 348,840
2009-09-11 2009-09-09 1.115 29,630 +29,630 0.02% 33,040
2009-07-31 2009-07-29 0.850 0 -10,582
2009-07-29 2009-07-27 0.898 10,582 -5,291 0.01% 9,500
2009-07-28 2009-07-24 0.813 15,873 +10,582 0.01% 12,900
2009-07-20 2009-07-16 0.718 5,291 -105,823 0.00% 3,800
2009-07-17 2009-07-15 0.728 111,114 -52,911 0.07% 80,850
2009-07-16 2009-07-14 0.680 164,025 -77,250 0.11% 111,600
2009-07-15 2009-07-13 0.661 241,275 +77,250 0.16% 159,600
2009-07-09 2009-07-07 0.652 164,025 -68,784 0.11% 106,950
2009-07-08 2009-07-06 0.671 232,809 -37,038 0.15% 156,200
2009-07-07 2009-07-03 0.671 269,847 -52,911 0.17% 181,050
2009-07-06 2009-07-02 0.661 322,758 -52,912 0.21% 213,500
2009-06-26 2009-06-24 0.671 375,670 -26,455 0.24% 252,050
2009-06-15 2009-06-11 0.775 402,125 -158,734 0.26% 311,600
2009-06-12 2009-06-10 0.803 560,859 +211,645 0.36% 450,500
2009-06-10 2009-06-08 0.718 349,214 +32,805 0.22% 250,800
2009-06-08 2009-06-04 0.671 316,409 +52,911 0.20% 212,290
2009-06-04 2009-06-02 0.690 263,498 +79,367 0.17% 181,770
2009-06-03 2009-06-01 0.699 184,131 +178,840 0.12% 128,760
2009-06-02 2009-05-29 0.661 5,291 +5,291 0.00% 3,500
2008-11-13 2008-11-11 0.739 0 -16,461
2008-11-12 2008-11-10 0.710 16,461 +16,461 0.01% 11,680
2008-09-10 2008-09-08 0.967 0 -101,370
2008-09-08 2008-09-04 0.977 101,370 +101,370 0.07% 99,000
2008-08-08 2008-08-05 1.144 0 -304,110
2008-08-05 2008-08-01 1.125 304,110 +304,110 0.20% 342,000
2008-07-30 2008-07-28 1.204 0 -126,712
2008-07-29 2008-07-25 1.144 126,712 -278,768 0.08% 144,999
2008-07-24 2008-07-22 1.164 405,480 +405,480 0.26% 472,000
2008-07-07 2008-07-03 1.243 0 -5,068
2008-05-22 2008-05-20 1.513 5,068 +243 0.00% 7,667
2008-01-21 2008-01-17 2.010 4,825 -9,651 0.00% 9,699
2008-01-10 2008-01-08 2.134 14,476 -19,302 0.01% 30,899
2007-12-07 2007-12-05 1.969 33,778 -24,128 0.02% 66,499
2007-10-29 2007-10-25 1.824 57,906 -24,127 0.04% 105,600
2007-10-25 2007-10-23 1.948 82,033 +19,302 0.06% 159,799
2007-10-24 2007-10-22 1.948 62,731 -9,651 0.04% 122,199
2007-10-23 2007-10-18 2.072 72,382 +28,953 0.05% 149,999
2007-10-17 2007-10-15 2.155 43,429 -71,418 0.03% 93,599
2007-10-04 2007-10-02 2.259 114,847 +23,163 0.08% 259,421
2007-10-02 2007-09-27 2.395 91,684 -19,656 0.06% 219,601
2007-09-27 2007-09-24 2.332 111,340 +10,380 0.08% 259,601
2007-09-25 2007-09-21 2.374 100,960 +34,911 0.07% 239,679
2007-09-24 2007-09-20 2.438 66,049 +5,661 0.05% 161,000
2007-09-21 2007-09-19 2.332 60,388 +8,492 0.04% 140,801
2007-09-14 2007-09-12 2.416 51,896 -9,435 0.04% 125,401
2007-09-13 2007-09-11 2.480 61,331 -3,774 0.04% 152,100
2007-09-11 2007-09-07 2.480 65,105 +9,435 0.05% 161,459
2007-08-15 2007-08-13 2.438 55,670 +12,266 0.04% 135,701
2007-08-13 2007-08-09 2.226 43,404 +5,662 0.03% 96,601
2007-08-03 2007-08-01 2.416 37,742 +9,435 0.03% 91,200
2007-08-01 2007-07-30 2.480 28,307 +9,436 0.02% 70,201
2007-07-13 2007-07-11 2.310 18,871 -51,896 0.01% 43,600
2007-07-12 2007-07-10 2.395 70,767 -18,871 0.05% 169,501
2007-07-11 2007-07-09 2.310 89,638 +51,896 0.06% 207,101
2007-07-10 2007-07-06 2.183 37,742 -4,718 0.03% 82,400
2007-07-06 2007-07-04 2.183 42,460 +18,871 0.03% 92,700
2007-06-26 2007-06-22 2.268 23,589 0.02% 53,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top