History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.345 0 +0
2025-10-13 2025-10-09 0.369 0 +0
2025-10-10 2025-10-08 0.390 0 +0
2025-10-09 2025-10-06 0.417 0 +0
2025-10-08 2025-10-03 0.385 0 +0
2025-10-06 2025-10-02 0.375 0 +0
2025-10-03 2025-09-30 0.390 0 +0
2025-10-02 2025-09-29 0.390 0 +0
2025-09-30 2025-09-26 0.364 0 +0
2025-09-29 2025-09-25 0.380 0 +0
2025-09-26 2025-09-24 0.401 0 +0
2025-09-25 2025-09-23 0.401 0 +0
2025-09-24 2025-09-22 0.401 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.380 0 +0
2025-09-19 2025-09-17 0.396 0 +0
2025-09-18 2025-09-16 0.380 0 +0
2025-09-17 2025-09-15 0.380 0 +0
2025-09-16 2025-09-12 0.385 0 +0
2025-09-15 2025-09-11 0.385 0 +0
2025-09-12 2025-09-10 0.390 0 +0
2025-09-11 2025-09-09 0.412 0 +0
2025-09-10 2025-09-08 0.422 0 +0
2025-09-09 2025-09-05 0.422 0 +0
2025-09-08 2025-09-04 0.422 0 +0
2025-09-05 2025-09-03 0.422 0 +0
2025-09-04 2025-09-02 0.422 0 +0
2025-09-03 2025-09-01 0.422 0 +0
2025-09-02 2025-08-29 0.422 0 +0
2025-09-01 2025-08-28 0.438 0 +0
2025-08-29 2025-08-27 0.438 0 +0
2025-08-28 2025-08-26 0.438 0 +0
2025-08-27 2025-08-25 0.422 0 +0
2025-08-26 2025-08-22 0.390 0 +0
2025-08-25 2025-08-21 0.390 0 +0
2025-08-22 2025-08-20 0.396 0 +0
2025-08-21 2025-08-19 0.496 0 +0
2025-08-20 2025-08-18 0.496 0 +0
2025-08-19 2025-08-15 0.501 0 +0
2025-08-18 2025-08-14 0.454 0 +0
2025-08-15 2025-08-13 0.454 0 +0
2025-08-14 2025-08-12 0.443 0 +0
2025-08-13 2025-08-11 0.454 0 +0
2025-08-12 2025-08-08 0.475 0 +0
2025-08-11 2025-08-07 0.433 0 +0
2025-08-08 2025-08-06 0.433 0 +0
2025-08-07 2025-08-05 0.433 0 +0
2025-08-06 2025-08-04 0.433 0 +0
2025-08-05 2025-08-01 0.433 0 +0
2025-08-04 2025-07-31 0.448 0 +0
2025-08-01 2025-07-30 0.454 0 +0
2025-07-31 2025-07-29 0.454 0 +0
2025-07-30 2025-07-28 0.480 0 +0
2025-07-29 2025-07-25 0.433 0 +0
2025-07-28 2025-07-24 0.433 0 +0
2025-07-25 2025-07-23 0.422 0 +0
2025-07-24 2025-07-22 0.422 0 +0
2025-07-23 2025-07-21 0.422 0 +0
2025-07-22 2025-07-18 0.443 0 +0
2025-07-21 2025-07-17 0.422 0 +0
2025-07-18 2025-07-16 0.422 0 +0
2025-07-17 2025-07-15 0.475 0 +0
2025-07-16 2025-07-14 0.475 0 +0
2025-07-15 2025-07-11 0.475 0 +0
2025-07-14 2025-07-10 0.485 0 +0
2025-07-11 2025-07-09 0.485 0 +0
2025-07-10 2025-07-08 0.485 0 +0
2025-07-09 2025-07-07 0.485 0 +0
2025-07-08 2025-07-04 0.485 0 +0
2025-07-07 2025-07-03 0.485 0 +0
2025-07-04 2025-07-02 0.485 0 +0
2025-07-03 2025-06-30 0.485 0 +0
2025-07-02 2025-06-27 0.470 0 +0
2025-06-30 2025-06-26 0.464 0 +0
2025-06-27 2025-06-25 0.464 0 +0
2025-06-26 2025-06-24 0.475 0 +0
2025-06-25 2025-06-23 0.354 0 +0
2025-06-24 2025-06-20 0.343 0 +0
2025-06-23 2025-06-19 0.343 0 +0
2025-06-20 2025-06-18 0.343 0 +0
2025-06-19 2025-06-17 0.343 0 +0
2025-06-18 2025-06-16 0.338 0 +0
2025-06-17 2025-06-13 0.338 0 +0
2025-06-16 2025-06-12 0.338 0 +0
2025-06-13 2025-06-11 0.338 0 +0
2025-06-12 2025-06-10 0.338 0 +0
2025-06-11 2025-06-09 0.338 0 +0
2025-06-10 2025-06-06 0.338 0 +0
2025-06-09 2025-06-05 0.317 0 +0
2025-06-06 2025-06-04 0.317 0 +0
2025-06-05 2025-06-03 0.317 0 +0
2025-06-04 2025-06-02 0.317 0 +0
2025-06-03 2025-05-30 0.317 0 +0
2025-06-02 2025-05-29 0.317 0 +0
2025-05-30 2025-05-28 0.317 0 +0
2025-05-29 2025-05-27 0.317 0 +0
2025-05-28 2025-05-26 0.317 0 +0
2025-05-27 2025-05-23 0.317 0 +0
2025-05-26 2025-05-22 0.317 0 +0
2025-05-23 2025-05-21 0.317 0 +0
2025-05-22 2025-05-20 0.317 0 +0
2025-05-21 2025-05-19 0.317 0 +0
2025-05-20 2025-05-16 0.317 0 +0
2025-05-19 2025-05-15 0.375 0 +0
2025-05-16 2025-05-14 0.375 0 +0
2025-05-15 2025-05-13 0.375 0 +0
2025-05-14 2025-05-12 0.375 0 +0
2025-05-13 2025-05-09 0.375 0 +0
2025-05-12 2025-05-08 0.375 0 +0
2025-05-09 2025-05-07 0.375 0 +0
2025-05-08 2025-05-06 0.375 0 +0
2025-05-07 2025-05-02 0.375 0 +0
2025-05-06 2025-04-30 0.375 0 +0
2025-05-02 2025-04-29 0.375 0 +0
2025-04-30 2025-04-28 0.375 0 +0
2025-04-29 2025-04-25 0.375 0 +0
2025-04-28 2025-04-24 0.375 0 +0
2025-04-25 2025-04-23 0.375 0 +0
2025-04-24 2025-04-22 0.375 0 +0
2025-04-23 2025-04-17 0.375 0 +0
2025-04-22 2025-04-16 0.375 0 +0
2025-04-17 2025-04-15 0.375 0 +0
2025-04-16 2025-04-14 0.375 0 +0
2025-04-15 2025-04-11 0.396 0 +0
2025-04-14 2025-04-10 0.396 0 +0
2025-04-11 2025-04-09 0.396 0 +0
2025-04-10 2025-04-08 0.396 0 +0
2025-04-09 2025-04-07 0.396 0 +0
2025-04-08 2025-04-03 0.396 0 +0
2025-04-07 2025-04-02 0.396 0 +0
2025-04-03 2025-04-01 0.433 0 +0
2025-04-02 2025-03-31 0.433 0 +0
2025-04-01 2025-03-28 0.433 0 +0
2025-03-31 2025-03-27 0.433 0 +0
2025-03-28 2025-03-26 0.433 0 +0
2025-03-27 2025-03-25 0.433 0 +0
2025-03-26 2025-03-24 0.433 0 +0
2025-03-25 2025-03-21 0.433 0 +0
2025-03-24 2025-03-20 0.464 0 +0
2025-03-21 2025-03-19 0.464 0 +0
2025-03-20 2025-03-18 0.464 0 +0
2025-03-19 2025-03-17 0.443 0 +0
2025-03-18 2025-03-14 0.443 0 +0
2025-03-17 2025-03-13 0.443 0 +0
2025-03-14 2025-03-12 0.443 0 +0
2025-03-13 2025-03-11 0.443 0 +0
2025-03-12 2025-03-10 0.443 0 +0
2025-03-11 2025-03-07 0.443 0 +0
2025-03-10 2025-03-06 0.443 0 +0
2025-03-07 2025-03-05 0.443 0 +0
2025-03-06 2025-03-04 0.443 0 +0
2025-03-05 2025-03-03 0.443 0 +0
2025-03-04 2025-02-28 0.443 0 +0
2025-03-03 2025-02-27 0.443 0 +0
2025-02-28 2025-02-26 0.443 0 +0
2025-02-27 2025-02-25 0.443 0 +0
2025-02-26 2025-02-24 0.422 0 +0
2025-02-25 2025-02-21 0.422 0 +0
2025-02-24 2025-02-20 0.443 0 +0
2025-02-21 2025-02-19 0.448 0 +0
2025-02-20 2025-02-18 0.448 0 +0
2025-02-19 2025-02-17 0.448 0 +0
2025-02-18 2025-02-14 0.448 0 +0
2025-02-17 2025-02-13 0.448 0 +0
2025-02-14 2025-02-12 0.448 0 +0
2025-02-13 2025-02-11 0.448 0 +0
2025-02-12 2025-02-10 0.448 0 +0
2025-02-11 2025-02-07 0.448 0 +0
2025-02-10 2025-02-06 0.454 0 +0
2025-02-07 2025-02-05 0.454 0 +0
2025-02-06 2025-02-04 0.454 0 +0
2025-02-05 2025-02-03 0.454 0 +0
2025-02-04 2025-01-28 0.454 0 +0
2025-02-03 2025-01-24 0.454 0 +0
2025-01-27 2025-01-23 0.454 0 +0
2025-01-24 2025-01-22 0.433 0 +0
2025-01-23 2025-01-21 0.470 0 +0
2025-01-22 2025-01-20 0.470 0 +0
2025-01-21 2025-01-17 0.507 0 +0
2025-01-20 2025-01-16 0.507 0 +0
2025-01-17 2025-01-15 0.507 0 +0
2025-01-16 2025-01-14 0.507 0 +0
2025-01-15 2025-01-13 0.459 0 +0
2025-01-14 2025-01-10 0.470 0 +0
2025-01-13 2025-01-09 0.470 0 +0
2025-01-10 2025-01-08 0.470 0 +0
2025-01-09 2025-01-07 0.507 0 +0
2025-01-08 2025-01-06 0.475 0 +0
2025-01-07 2025-01-03 0.438 0 +0
2025-01-06 2025-01-02 0.443 0 +0
2025-01-03 2024-12-31 0.501 0 +0
2025-01-02 2024-12-27 0.501 0 +0
2024-12-30 2024-12-24 0.475 0 +0
2024-12-27 2024-12-20 0.475 0 +0
2024-12-23 2024-12-19 0.501 0 +0
2024-12-20 2024-12-18 0.501 0 +0
2024-12-19 2024-12-17 0.501 0 +0
2024-12-18 2024-12-16 0.501 0 +0
2024-12-17 2024-12-13 0.507 0 +0
2024-12-16 2024-12-12 0.507 0 +0
2024-12-13 2024-12-11 0.517 0 +0
2024-12-12 2024-12-10 0.549 0 +0
2024-12-11 2024-12-09 0.512 0 +0
2024-12-10 2024-12-06 0.512 0 +0
2024-12-09 2024-12-05 0.528 0 +0
2024-12-06 2024-12-04 0.438 0 +0
2024-12-05 2024-12-03 0.443 0 +0
2024-12-04 2024-12-02 0.454 0 +0
2024-12-03 2024-11-29 0.454 0 +0
2024-12-02 2024-11-28 0.454 0 +0
2024-11-29 2024-11-27 0.517 0 +0
2024-11-28 2024-11-26 0.528 0 +0
2024-11-27 2024-11-25 0.443 0 +0
2024-11-26 2024-11-22 0.443 0 +0
2024-11-25 2024-11-21 0.475 0 +0
2024-11-22 2024-11-20 0.496 0 +0
2024-11-21 2024-11-19 0.496 0 +0
2024-11-20 2024-11-18 0.501 0 +0
2024-11-19 2024-11-15 0.501 0 +0
2024-11-18 2024-11-14 0.501 0 +0
2024-11-15 2024-11-13 0.507 0 +0
2024-11-14 2024-11-12 0.496 0 +0
2024-11-13 2024-11-11 0.496 0 +0
2024-11-12 2024-11-08 0.448 0 +0
2024-11-11 2024-11-07 0.512 0 +0
2024-11-08 2024-11-06 0.517 0 +0
2024-11-07 2024-11-05 0.507 0 +0
2024-11-06 2024-11-04 0.491 0 +0
2024-11-05 2024-11-01 0.528 0 +0
2024-11-04 2024-10-31 0.528 0 +0
2024-11-01 2024-10-30 0.528 0 +0
2024-10-31 2024-10-29 0.528 0 +0
2024-10-30 2024-10-28 0.522 0 +0
2024-10-29 2024-10-25 0.517 0 +0
2024-10-28 2024-10-24 0.517 0 +0
2024-10-25 2024-10-23 0.549 0 +0
2024-10-24 2024-10-22 0.470 0 +0
2024-10-23 2024-10-21 0.454 0 +0
2024-10-22 2024-10-18 0.459 0 +0
2024-10-21 2024-10-17 0.464 0 +0
2024-10-18 2024-10-16 0.470 0 +0
2024-10-17 2024-10-15 0.485 0 +0
2024-10-16 2024-10-14 0.491 0 +0
2024-10-15 2024-10-10 0.401 0 +0
2024-10-14 2024-10-09 0.464 0 +0
2024-10-10 2024-10-08 0.433 0 +0
2024-10-09 2024-10-07 0.549 0 +0
2024-10-08 2024-10-04 0.633 0 +0
2024-10-07 2024-10-03 0.686 0 +0
2024-10-04 2024-10-02 0.686 0 +0
2024-10-03 2024-09-30 0.686 0 +0
2024-10-02 2024-09-27 0.844 0 +0
2024-09-30 2024-09-26 0.876 0 +0
2024-09-27 2024-09-25 0.855 0 +0
2024-09-26 2024-09-24 0.823 0 +0
2024-09-25 2024-09-23 0.739 0 +0
2024-09-24 2024-09-20 0.633 0 +0
2024-09-23 2024-09-19 0.549 0 +0
2024-09-20 2024-09-17 0.507 0 +0
2024-09-19 2024-09-16 0.507 0 +0
2024-09-17 2024-09-13 0.507 0 +0
2024-09-16 2024-09-12 0.507 0 +0
2024-09-13 2024-09-11 0.507 0 +0
2024-09-12 2024-09-10 0.507 0 +0
2024-09-11 2024-09-09 0.507 0 +0
2024-09-10 2024-09-05 0.475 0 +0
2024-09-09 2024-09-04 0.475 0 +0
2024-09-05 2024-09-03 0.475 0 +0
2024-09-04 2024-09-02 0.475 0 +0
2024-09-03 2024-08-30 0.475 0 +0
2024-09-02 2024-08-29 0.475 0 +0
2024-08-30 2024-08-28 0.475 0 +0
2024-08-29 2024-08-27 0.528 0 +0
2024-08-28 2024-08-26 0.528 0 +0
2024-08-27 2024-08-23 0.528 0 +0
2024-08-26 2024-08-22 0.528 0 +0
2024-08-23 2024-08-21 0.528 0 +0
2024-08-22 2024-08-20 0.528 0 +0
2024-08-21 2024-08-19 0.528 0 +0
2024-08-20 2024-08-16 0.528 0 +0
2024-08-19 2024-08-15 0.528 0 +0
2024-08-16 2024-08-14 0.528 0 +0
2024-08-15 2024-08-13 0.528 0 +0
2024-08-14 2024-08-12 0.528 0 +0
2024-08-13 2024-08-09 0.528 0 +0
2024-08-12 2024-08-08 0.528 0 +0
2024-08-09 2024-08-07 0.528 0 +0
2024-08-08 2024-08-06 0.528 0 +0
2024-08-07 2024-08-05 0.528 0 +0
2024-08-06 2024-08-02 0.570 0 +0
2024-08-05 2024-08-01 0.570 0 +0
2024-08-02 2024-07-31 0.580 0 +0
2024-08-01 2024-07-30 0.549 0 +0
2024-07-31 2024-07-29 0.549 0 +0
2024-07-30 2024-07-26 0.549 0 +0
2024-07-29 2024-07-25 0.591 0 +0
2024-07-26 2024-07-24 0.602 0 +0
2024-07-25 2024-07-23 0.602 0 +0
2024-07-24 2024-07-22 0.612 0 +0
2024-07-23 2024-07-19 0.580 0 +0
2024-07-22 2024-07-18 0.580 0 +0
2024-07-19 2024-07-17 0.580 0 +0
2024-07-18 2024-07-16 0.580 0 +0
2024-07-17 2024-07-15 0.580 0 +0
2024-07-16 2024-07-12 0.580 0 +0
2024-07-15 2024-07-11 0.559 0 +0
2024-07-12 2024-07-10 0.559 0 +0
2024-07-11 2024-07-09 0.580 0 +0
2024-07-10 2024-07-08 0.580 0 +0
2024-07-09 2024-07-05 0.580 0 +0
2024-07-08 2024-07-04 0.580 0 +0
2024-07-05 2024-07-03 0.580 0 +0
2024-07-04 2024-07-02 0.612 0 +0
2024-07-03 2024-06-28 0.591 0 +0
2024-07-02 2024-06-27 0.591 0 +0
2024-06-28 2024-06-26 0.591 0 +0
2024-06-27 2024-06-25 0.612 0 +0
2024-06-26 2024-06-24 0.623 0 +0
2024-06-25 2024-06-21 0.623 0 +0
2024-06-24 2024-06-20 0.623 0 +0
2024-06-21 2024-06-19 0.633 0 +0
2024-06-20 2024-06-18 0.633 0 +0
2024-06-19 2024-06-17 0.633 0 +0
2024-06-18 2024-06-14 0.623 0 +0
2024-06-17 2024-06-13 0.644 0 +0
2024-06-14 2024-06-12 0.644 0 +0
2024-06-13 2024-06-11 0.696 0 +0
2024-06-12 2024-06-07 0.696 0 +0
2024-06-11 2024-06-06 0.707 0 +0
2024-06-07 2024-06-05 0.612 0 +0
2024-06-06 2024-06-04 0.707 0 +0
2024-06-05 2024-06-03 0.781 0 +0
2024-06-04 2024-05-31 0.791 0 +0
2024-06-03 2024-05-30 0.791 0 +0
2024-05-31 2024-05-29 0.791 0 +0
2024-05-30 2024-05-28 0.791 0 +0
2024-05-29 2024-05-27 0.791 0 +0
2024-05-28 2024-05-24 0.791 0 +0
2024-05-27 2024-05-23 0.760 0 +0
2024-05-24 2024-05-22 0.760 0 +0
2024-05-23 2024-05-21 0.770 0 +0
2024-05-22 2024-05-20 0.813 0 +0
2024-05-21 2024-05-17 0.823 0 +0
2024-05-20 2024-05-16 0.855 0 +0
2024-05-17 2024-05-14 0.844 0 +0
2024-05-16 2024-05-13 0.855 0 +0
2024-05-14 2024-05-10 0.855 0 +0
2024-05-13 2024-05-09 0.865 0 +0
2024-05-10 2024-05-08 0.939 0 +0
2024-05-09 2024-05-07 0.886 0 +0
2024-05-08 2024-05-06 0.886 0 +0
2024-05-07 2024-05-03 0.886 0 +0
2024-05-06 2024-05-02 0.897 0 +0
2024-05-03 2024-04-30 0.897 0 +0
2024-05-02 2024-04-29 0.897 0 +0
2024-04-30 2024-04-26 0.823 0 +0
2024-04-29 2024-04-25 0.823 0 +0
2024-04-26 2024-04-24 0.823 0 +0
2024-04-25 2024-04-23 0.897 0 +0
2024-04-24 2024-04-22 0.897 0 +0
2024-04-23 2024-04-19 0.929 0 +0
2024-04-22 2024-04-18 0.929 0 +0
2024-04-19 2024-04-17 0.929 0 +0
2024-04-18 2024-04-16 0.929 0 +0
2024-04-17 2024-04-15 0.918 0 +0
2024-04-16 2024-04-12 0.929 0 +0
2024-04-15 2024-04-11 0.929 0 +0
2024-04-12 2024-04-10 0.939 0 +0
2024-04-11 2024-04-09 0.939 0 +0
2024-04-10 2024-04-08 0.950 0 +0
2024-04-09 2024-04-05 0.929 0 +0
2024-04-08 2024-04-03 0.929 0 +0
2024-04-05 2024-04-02 0.929 0 +0
2024-04-03 2024-03-28 0.929 0 +0
2024-04-02 2024-03-27 0.929 0 +0
2024-03-28 2024-03-26 0.929 0 +0
2024-03-27 2024-03-25 0.950 0 +0
2024-03-26 2024-03-22 0.950 0 +0
2024-03-25 2024-03-21 0.929 0 +0
2024-03-22 2024-03-20 0.929 0 +0
2024-03-21 2024-03-19 0.897 0 +0
2024-03-20 2024-03-18 0.897 0 +0
2024-03-19 2024-03-15 0.960 0 +0
2024-03-18 2024-03-14 1.003 0 +0
2024-03-15 2024-03-13 0.992 0 +0
2024-03-14 2024-03-12 0.992 0 +0
2024-03-13 2024-03-11 1.055 0 +0
2024-03-12 2024-03-08 1.055 0 +0
2024-03-11 2024-03-07 1.055 0 +0
2024-03-08 2024-03-06 1.066 0 +0
2024-03-07 2024-03-05 0.960 0 +0
2024-03-06 2024-03-04 0.918 0 +0
2024-03-05 2024-03-01 0.950 0 +0
2024-03-04 2024-02-29 1.013 0 +0
2024-03-01 2024-02-28 1.024 0 +0
2024-02-29 2024-02-27 1.024 0 +0
2024-02-28 2024-02-26 1.055 0 +0
2024-02-27 2024-02-23 1.045 0 +0
2024-02-26 2024-02-22 1.066 0 +0
2024-02-23 2024-02-21 1.171 0 +0
2024-02-22 2024-02-20 1.119 0 +0
2024-02-21 2024-02-19 1.076 0 +0
2024-02-20 2024-02-16 1.203 0 +0
2024-02-19 2024-02-15 1.203 0 +0
2024-02-16 2024-02-14 1.256 0 +0
2024-02-15 2024-02-09 1.214 0 +0
2024-02-14 2024-02-07 1.150 0 +0
2024-02-08 2024-02-06 1.045 0 +0
2024-02-07 2024-02-05 1.045 0 +0
2024-02-06 2024-02-02 1.066 0 +0
2024-02-05 2024-02-01 1.182 0 +0
2024-02-02 2024-01-31 1.256 0 +0
2024-02-01 2024-01-30 1.161 0 +0
2024-01-31 2024-01-29 1.097 0 +0
2024-01-30 2024-01-26 1.182 0 +0
2024-01-29 2024-01-25 1.203 0 +0
2024-01-26 2024-01-24 1.129 0 +0
2024-01-25 2024-01-23 1.119 0 +0
2024-01-24 2024-01-22 1.055 0 +0
2024-01-23 2024-01-19 1.245 0 +0
2024-01-22 2024-01-18 1.235 0 +0
2024-01-19 2024-01-17 1.214 0 +0
2024-01-18 2024-01-16 1.256 0 +0
2024-01-17 2024-01-15 1.256 0 +0
2024-01-16 2024-01-12 1.182 0 +0
2024-01-15 2024-01-11 1.161 0 +0
2024-01-12 2024-01-10 1.161 0 +0
2024-01-11 2024-01-09 1.140 0 +0
2024-01-10 2024-01-08 1.087 0 +0
2024-01-09 2024-01-05 1.150 0 +0
2024-01-08 2024-01-04 1.171 0 +0
2024-01-05 2024-01-03 1.171 0 +0
2024-01-04 2024-01-02 1.192 0 +0
2024-01-03 2023-12-29 1.214 0 +0
2024-01-02 2023-12-28 1.235 0 +0
2023-12-29 2023-12-27 1.235 0 +0
2023-12-28 2023-12-22 1.235 0 +0
2023-12-27 2023-12-21 1.235 0 +0
2023-12-22 2023-12-20 1.245 0 +0
2023-12-21 2023-12-19 1.277 0 +0
2023-12-20 2023-12-18 1.309 0 +0
2023-12-19 2023-12-15 1.319 0 +0
2023-12-18 2023-12-14 1.351 0 +0
2023-12-15 2023-12-13 1.330 0 +0
2023-12-14 2023-12-12 1.361 0 +0
2023-12-13 2023-12-11 1.361 0 +0
2023-12-12 2023-12-08 1.361 0 +0
2023-12-11 2023-12-07 1.361 0 +0
2023-12-08 2023-12-06 1.361 0 +0
2023-12-07 2023-12-05 1.361 0 +0
2023-12-06 2023-12-04 1.351 0 +0
2023-12-05 2023-12-01 1.287 0 +0
2023-12-04 2023-11-30 1.319 0 +0
2023-12-01 2023-11-29 1.351 0 +0
2023-11-30 2023-11-28 1.351 0 +0
2023-11-29 2023-11-27 1.351 0 +0
2023-11-28 2023-11-24 1.361 0 +0
2023-11-27 2023-11-23 1.372 0 +0
2023-11-24 2023-11-22 1.309 0 +0
2023-11-23 2023-11-21 1.309 0 +0
2023-11-22 2023-11-20 1.309 0 +0
2023-11-21 2023-11-17 1.340 0 +0
2023-11-20 2023-11-16 1.266 0 +0
2023-11-17 2023-11-15 1.277 0 +0
2023-11-16 2023-11-14 1.425 0 +0
2023-11-15 2023-11-13 1.425 0 +0
2023-11-14 2023-11-10 1.435 0 +0
2023-11-13 2023-11-09 1.446 0 +0
2023-11-10 2023-11-08 1.435 0 +0
2023-11-09 2023-11-07 1.425 0 +0
2023-11-08 2023-11-06 1.456 0 +0
2023-11-07 2023-11-03 1.456 0 +0
2023-11-06 2023-11-02 1.456 0 +0
2023-11-03 2023-11-01 1.456 0 +0
2023-11-02 2023-10-31 1.477 0 +0
2023-11-01 2023-10-30 1.467 0 +0
2023-10-31 2023-10-27 1.372 0 +0
2023-10-30 2023-10-26 1.393 0 +0
2023-10-27 2023-10-25 1.393 0 +0
2023-10-26 2023-10-24 1.414 0 +0
2023-10-25 2023-10-20 1.425 0 +0
2023-10-24 2023-10-19 1.404 0 +0
2023-10-20 2023-10-18 1.404 0 +0
2023-10-19 2023-10-17 1.414 0 +0
2023-10-18 2023-10-16 1.414 0 +0
2023-10-17 2023-10-13 1.414 0 +0
2023-10-16 2023-10-12 1.435 0 +0
2023-10-13 2023-10-11 1.498 0 +0
2023-10-12 2023-10-10 1.467 0 +0
2023-10-11 2023-10-09 1.425 0 +0
2023-10-10 2023-10-06 1.414 0 +0
2023-10-09 2023-10-05 1.382 0 +0
2023-10-06 2023-10-04 1.414 0 +0
2023-10-05 2023-10-03 1.446 0 +0
2023-10-04 2023-09-29 1.446 0 +0
2023-10-03 2023-09-28 1.435 0 +0
2023-09-29 2023-09-27 1.414 0 +0
2023-09-28 2023-09-26 1.372 0 +0
2023-09-27 2023-09-25 1.372 0 +0
2023-09-26 2023-09-22 1.382 0 +0
2023-09-25 2023-09-21 1.414 0 +0
2023-09-22 2023-09-20 1.224 0 +0
2023-09-21 2023-09-19 1.287 0 +0
2023-09-20 2023-09-18 1.235 0 +0
2023-09-19 2023-09-15 1.319 0 +0
2023-09-18 2023-09-14 1.266 0 +0
2023-09-15 2023-09-13 1.266 0 +0
2023-09-14 2023-09-12 1.266 0 +0
2023-09-13 2023-09-11 1.266 0 +0
2023-09-12 2023-09-07 1.425 0 +0
2023-09-11 2023-09-06 1.277 0 +0
2023-09-07 2023-09-05 1.287 0 +0
2023-09-06 2023-09-04 1.319 0 +0
2023-09-05 2023-08-31 1.446 0 +0
2023-09-04 2023-08-30 1.446 0 +0
2023-08-31 2023-08-29 1.351 0 +0
2023-08-30 2023-08-28 1.361 0 +0
2023-08-29 2023-08-25 1.361 0 +0
2023-08-28 2023-08-24 1.425 0 +0
2023-08-25 2023-08-23 1.361 0 +0
2023-08-24 2023-08-22 1.425 0 +0
2023-08-23 2023-08-21 1.425 0 +0
2023-08-22 2023-08-18 1.530 0 +0
2023-08-21 2023-08-17 1.456 0 +0
2023-08-18 2023-08-16 1.520 0 +0
2023-08-17 2023-08-15 1.509 0 +0
2023-08-16 2023-08-14 1.509 0 +0
2023-08-15 2023-08-11 1.435 0 +0
2023-08-14 2023-08-10 1.435 0 +0
2023-08-11 2023-08-09 1.435 0 +0
2023-08-10 2023-08-08 1.425 0 +0
2023-08-09 2023-08-07 1.477 0 +0
2023-08-08 2023-08-04 1.477 0 +0
2023-08-07 2023-08-03 1.530 0 +0
2023-08-04 2023-08-02 1.551 0 +0
2023-08-03 2023-08-01 1.498 0 +0
2023-08-02 2023-07-31 1.393 0 +0
2023-08-01 2023-07-28 1.393 0 +0
2023-07-31 2023-07-27 1.425 0 +0
2023-07-28 2023-07-26 1.425 0 +0
2023-07-27 2023-07-25 1.425 0 +0
2023-07-26 2023-07-24 1.467 0 +0
2023-07-25 2023-07-21 1.319 0 +0
2023-07-24 2023-07-20 1.319 0 +0
2023-07-21 2023-07-19 1.361 0 +0
2023-07-20 2023-07-18 1.435 0 +0
2023-07-19 2023-07-14 1.435 0 +0
2023-07-18 2023-07-13 1.435 0 +0
2023-07-14 2023-07-12 1.456 0 +0
2023-07-13 2023-07-11 1.520 0 +0
2023-07-12 2023-07-10 1.520 0 +0
2023-07-11 2023-07-07 1.530 0 +0
2023-07-10 2023-07-06 1.530 0 +0
2023-07-07 2023-07-05 1.530 0 +0
2023-07-06 2023-07-04 1.530 0 +0
2023-07-05 2023-07-03 1.530 0 +0
2023-07-04 2023-06-30 1.530 0 +0
2023-07-03 2023-06-29 1.477 0 +0
2023-06-30 2023-06-28 1.446 0 +0
2023-06-29 2023-06-27 1.520 0 +0
2023-06-28 2023-06-26 1.498 0 +0
2023-06-27 2023-06-23 1.467 0 +0
2023-06-26 2023-06-21 1.456 0 +0
2023-06-23 2023-06-20 1.509 0 +0
2023-06-21 2023-06-19 1.562 0 +0
2023-06-20 2023-06-16 1.551 0 +0
2023-06-19 2023-06-15 1.667 0 +0
2023-06-16 2023-06-14 1.541 0 +0
2023-06-15 2023-06-13 1.509 0 +0
2023-06-14 2023-06-12 1.520 0 +0
2023-06-13 2023-06-09 1.435 0 +0
2023-06-12 2023-06-08 1.361 0 +0
2023-06-09 2023-06-07 1.287 0 +0
2023-06-08 2023-06-06 1.351 0 +0
2023-06-07 2023-06-05 1.277 0 +0
2023-06-06 2023-06-02 1.404 0 +0
2023-06-05 2023-06-01 1.498 0 +0
2023-06-02 2023-05-31 1.530 0 +0
2023-06-01 2023-05-30 1.604 0 +0
2023-05-31 2023-05-29 1.583 0 +0
2023-05-30 2023-05-25 1.657 0 +0
2023-05-29 2023-05-24 1.551 0 +0
2023-05-25 2023-05-23 1.477 0 +0
2023-05-24 2023-05-22 1.382 0 +0
2023-05-23 2023-05-19 1.435 0 +0
2023-05-22 2023-05-18 1.572 0 +0
2023-05-19 2023-05-17 1.583 0 +0
2023-05-18 2023-05-16 1.425 0 +0
2023-05-17 2023-05-15 1.488 0 +0
2023-05-16 2023-05-12 1.636 0 +0
2023-05-15 2023-05-11 1.530 0 +0
2023-05-12 2023-05-10 1.530 0 +0
2023-05-11 2023-05-09 1.488 0 +0
2023-05-10 2023-05-08 1.551 0 +0
2023-05-09 2023-05-05 1.520 0 +0
2023-05-08 2023-05-04 1.245 0 +0
2023-05-05 2023-05-03 1.055 0 +0
2023-05-04 2023-05-02 1.055 0 +0
2023-05-03 2023-04-28 1.013 0 +0
2023-05-02 2023-04-27 1.013 0 +0
2023-04-28 2023-04-26 1.013 0 +0
2023-04-27 2023-04-25 1.087 0 +0
2023-04-26 2023-04-24 1.087 0 +0
2023-04-25 2023-04-21 1.087 0 +0
2023-04-24 2023-04-20 1.087 0 +0
2023-04-21 2023-04-19 1.087 0 +0
2023-04-20 2023-04-18 1.087 0 +0
2023-04-19 2023-04-17 1.087 0 +0
2023-04-18 2023-04-14 1.087 0 +0
2023-04-17 2023-04-13 1.087 0 +0
2023-04-14 2023-04-12 1.076 0 +0
2023-04-13 2023-04-11 1.076 0 +0
2023-04-12 2023-04-06 1.171 0 +0
2023-04-11 2023-04-04 1.171 0 +0
2023-04-06 2023-04-03 1.203 0 +0
2023-04-04 2023-03-31 1.108 0 +0
2023-04-03 2023-03-30 1.161 0 +0
2023-03-31 2023-03-29 1.161 0 +0
2023-03-30 2023-03-28 1.192 0 +0
2023-03-29 2023-03-27 1.192 0 +0
2023-03-28 2023-03-24 1.214 0 +0
2023-03-27 2023-03-23 1.161 0 +0
2023-03-24 2023-03-22 1.161 0 +0
2023-03-23 2023-03-21 1.150 0 +0
2023-03-22 2023-03-20 1.066 0 +0
2023-03-21 2023-03-17 1.171 0 +0
2023-03-20 2023-03-16 1.161 0 +0
2023-03-17 2023-03-15 1.214 0 +0
2023-03-16 2023-03-14 1.087 0 +0
2023-03-15 2023-03-13 0.918 0 +0
2023-03-14 2023-03-10 1.034 0 +0
2023-03-13 2023-03-09 1.034 0 +0
2023-03-10 2023-03-08 1.045 0 +0
2023-03-09 2023-03-07 1.045 0 +0
2023-03-08 2023-03-06 0.950 0 +0
2023-03-07 2023-03-03 1.066 0 +0
2023-03-06 2023-03-02 1.055 0 +0
2023-03-03 2023-03-01 1.034 0 +0
2023-03-02 2023-02-28 1.055 0 +0
2023-03-01 2023-02-27 1.066 0 +0
2023-02-28 2023-02-24 0.960 0 +0
2023-02-27 2023-02-23 0.897 0 +0
2023-02-24 2023-02-22 1.161 0 +0
2023-02-23 2023-02-21 0.728 0 +0
2023-02-22 2023-02-20 0.728 0 +0
2023-02-21 2023-02-17 0.633 0 +0
2023-02-20 2023-02-16 0.633 0 +0
2023-02-17 2023-02-15 0.633 0 +0
2023-02-16 2023-02-14 0.633 0 +0
2023-02-15 2023-02-13 0.633 0 +0
2023-02-14 2023-02-10 0.633 0 +0
2023-02-13 2023-02-09 0.633 0 +0
2023-02-10 2023-02-08 0.633 0 +0
2023-02-09 2023-02-07 0.633 0 +0
2023-02-08 2023-02-06 0.633 0 +0
2023-02-07 2023-02-03 0.633 0 +0
2023-02-06 2023-02-02 0.633 0 +0
2023-02-03 2023-02-01 0.633 0 +0
2023-02-02 2023-01-31 0.633 0 +0
2023-02-01 2023-01-30 0.633 0 +0
2023-01-31 2023-01-27 0.633 0 +0
2023-01-30 2023-01-26 0.633 0 +0
2023-01-27 2023-01-20 0.633 0 +0
2023-01-26 2023-01-19 0.633 0 +0
2023-01-20 2023-01-18 0.633 0 +0
2023-01-19 2023-01-17 0.633 0 +0
2023-01-18 2023-01-16 0.633 0 +0
2023-01-17 2023-01-13 0.633 0 +0
2023-01-16 2023-01-12 0.633 0 +0
2023-01-13 2023-01-11 0.633 0 +0
2023-01-12 2023-01-10 0.633 0 +0
2023-01-11 2023-01-09 0.633 0 +0
2023-01-10 2023-01-06 0.633 0 +0
2023-01-09 2023-01-05 0.633 0 +0
2023-01-06 2023-01-04 0.633 0 +0
2023-01-05 2023-01-03 0.633 0 +0
2023-01-04 2022-12-30 0.675 0 +0
2023-01-03 2022-12-29 0.580 0 +0
2022-12-30 2022-12-28 0.580 0 +0
2022-12-29 2022-12-23 0.580 0 +0
2022-12-28 2022-12-22 0.580 0 +0
2022-12-23 2022-12-21 0.580 0 +0
2022-12-22 2022-12-20 0.580 0 +0
2022-12-21 2022-12-19 0.580 0 +0
2022-12-20 2022-12-16 0.580 0 +0
2022-12-19 2022-12-15 0.580 0 +0
2022-12-16 2022-12-14 0.528 0 +0
2022-12-15 2022-12-13 0.528 0 +0
2022-12-14 2022-12-12 0.528 0 +0
2022-12-13 2022-12-09 0.528 0 +0
2022-12-12 2022-12-08 0.454 0 +0
2022-12-09 2022-12-07 0.454 0 +0
2022-12-08 2022-12-06 0.454 0 +0
2022-12-07 2022-12-05 0.454 0 +0
2022-12-06 2022-12-02 0.464 0 +0
2022-12-05 2022-12-01 0.464 0 +0
2022-12-02 2022-11-30 0.464 0 +0
2022-12-01 2022-11-29 0.464 0 +0
2022-11-30 2022-11-28 0.422 0 +0
2022-11-29 2022-11-25 0.427 0 +0
2022-11-28 2022-11-24 0.427 0 +0
2022-11-25 2022-11-23 0.427 0 +0
2022-11-24 2022-11-22 0.427 0 +0
2022-11-23 2022-11-21 0.427 0 +0
2022-11-22 2022-11-18 0.427 0 +0
2022-11-21 2022-11-17 0.427 0 +0
2022-11-18 2022-11-16 0.427 0 +0
2022-11-17 2022-11-15 0.427 0 +0
2022-11-16 2022-11-14 0.427 0 +0
2022-11-15 2022-11-11 0.427 0 +0
2022-11-14 2022-11-10 0.427 0 +0
2022-11-11 2022-11-09 0.427 0 +0
2022-11-10 2022-11-08 0.427 0 +0
2022-11-09 2022-11-07 0.427 0 +0
2022-11-08 2022-11-04 0.464 0 +0
2022-11-07 2022-11-03 0.464 0 +0
2022-11-04 2022-11-02 0.464 0 +0
2022-11-03 2022-11-01 0.464 0 +0
2022-11-02 2022-10-31 0.464 0 +0
2022-11-01 2022-10-28 0.464 0 +0
2022-10-31 2022-10-27 0.464 0 +0
2022-10-28 2022-10-26 0.464 0 +0
2022-10-27 2022-10-25 0.464 0 +0
2022-10-26 2022-10-24 0.464 0 +0
2022-10-25 2022-10-21 0.464 0 +0
2022-10-24 2022-10-20 0.464 0 +0
2022-10-21 2022-10-19 0.464 0 +0
2022-10-20 2022-10-18 0.464 0 +0
2022-10-19 2022-10-17 0.528 0 +0
2022-10-18 2022-10-14 0.496 0 +0
2022-10-17 2022-10-13 0.633 0 +0
2022-10-14 2022-10-12 0.633 0 +0
2022-10-13 2022-10-11 0.633 0 +0
2022-10-12 2022-10-10 0.633 0 +0
2022-10-11 2022-10-07 0.633 0 +0
2022-10-10 2022-10-06 0.580 0 +0
2022-10-07 2022-10-05 0.580 0 +0
2022-10-06 2022-10-03 0.580 0 +0
2022-10-05 2022-09-30 0.580 0 +0
2022-10-03 2022-09-29 0.633 0 +0
2022-09-30 2022-09-28 0.633 0 +0
2022-09-29 2022-09-27 0.633 0 +0
2022-09-28 2022-09-26 0.623 0 +0
2022-09-27 2022-09-23 0.623 0 +0
2022-09-26 2022-09-22 0.623 0 +0
2022-09-23 2022-09-21 0.580 0 +0
2022-09-22 2022-09-20 0.538 0 +0
2022-09-21 2022-09-19 0.559 0 +0
2022-09-20 2022-09-16 0.559 0 +0
2022-09-19 2022-09-15 0.633 0 +0
2022-09-16 2022-09-14 0.633 0 +0
2022-09-15 2022-09-13 0.834 0 +0
2022-09-14 2022-09-09 0.834 0 +0
2022-09-13 2022-09-08 0.834 0 +0
2022-09-09 2022-09-07 0.834 0 +0
2022-09-08 2022-09-06 0.834 0 +0
2022-09-07 2022-09-05 0.834 0 +0
2022-09-06 2022-09-02 0.834 0 +0
2022-09-05 2022-09-01 0.834 0 +0
2022-09-02 2022-08-31 0.760 0 +0
2022-09-01 2022-08-30 0.760 0 +0
2022-08-31 2022-08-29 0.760 0 +0
2022-08-30 2022-08-26 0.760 0 +0
2022-08-29 2022-08-25 0.760 0 +0
2022-08-26 2022-08-24 0.760 0 +0
2022-08-25 2022-08-23 0.760 0 +0
2022-08-24 2022-08-22 0.760 0 +0
2022-08-23 2022-08-19 0.760 0 +0
2022-08-22 2022-08-18 0.760 0 +0
2022-08-19 2022-08-17 0.760 0 +0
2022-08-18 2022-08-16 0.760 0 +0
2022-08-17 2022-08-15 0.760 0 +0
2022-08-16 2022-08-12 0.760 0 +0
2022-08-15 2022-08-11 0.855 0 +0
2022-08-12 2022-08-10 0.865 0 +0
2022-08-11 2022-08-09 0.865 0 +0
2022-08-10 2022-08-08 0.834 0 +0
2022-08-09 2022-08-05 0.834 0 +0
2022-08-08 2022-08-04 0.834 0 +0
2022-08-05 2022-08-03 0.834 0 +0
2022-08-04 2022-08-02 0.834 0 +0
2022-08-03 2022-08-01 0.834 0 +0
2022-08-02 2022-07-29 0.834 0 +0
2022-08-01 2022-07-28 0.834 0 +0
2022-07-29 2022-07-27 0.855 0 +0
2022-07-28 2022-07-26 0.855 0 +0
2022-07-27 2022-07-25 0.855 0 +0
2022-07-26 2022-07-22 0.855 0 +0
2022-07-25 2022-07-21 0.855 0 +0
2022-07-22 2022-07-20 0.855 0 +0
2022-07-21 2022-07-19 0.855 0 +0
2022-07-20 2022-07-18 0.855 0 +0
2022-07-19 2022-07-15 0.865 0 +0
2022-07-18 2022-07-14 0.865 0 +0
2022-07-15 2022-07-13 0.865 0 +0
2022-07-14 2022-07-12 0.865 0 +0
2022-07-13 2022-07-11 0.728 0 +0
2022-07-12 2022-07-08 0.728 0 +0
2022-07-11 2022-07-07 0.728 0 +0
2022-07-08 2022-07-06 0.728 0 +0
2022-07-07 2022-07-05 0.728 0 +0
2022-07-06 2022-07-04 0.633 0 +0
2022-07-05 2022-06-30 0.633 0 +0
2022-07-04 2022-06-29 0.559 0 +0
2022-06-30 2022-06-28 0.580 0 +0
2022-06-29 2022-06-27 0.517 0 +0
2022-06-28 2022-06-24 0.517 0 +0
2022-06-27 2022-06-23 0.517 0 +0
2022-06-24 2022-06-22 0.517 0 +0
2022-06-23 2022-06-21 0.517 0 +0
2022-06-22 2022-06-20 0.517 0 +0
2022-06-21 2022-06-17 0.517 0 +0
2022-06-20 2022-06-16 0.528 0 +0
2022-06-17 2022-06-15 0.528 0 +0
2022-06-16 2022-06-14 0.528 0 +0
2022-06-15 2022-06-13 0.528 0 +0
2022-06-14 2022-06-10 0.528 0 +0
2022-06-13 2022-06-09 0.528 0 +0
2022-06-10 2022-06-08 0.538 0 +0
2022-06-09 2022-06-07 0.538 0 +0
2022-06-08 2022-06-06 0.538 0 +0
2022-06-07 2022-06-02 0.538 0 +0
2022-06-06 2022-06-01 0.538 0 +0
2022-06-02 2022-05-31 0.538 0 +0
2022-06-01 2022-05-30 0.538 0 +0
2022-05-31 2022-05-27 0.538 0 +0
2022-05-30 2022-05-26 0.538 0 +0
2022-05-27 2022-05-25 0.538 0 +0
2022-05-26 2022-05-24 0.538 0 +0
2022-05-25 2022-05-23 0.538 0 +0
2022-05-24 2022-05-20 0.591 0 +0
2022-05-23 2022-05-19 0.686 0 +0
2022-05-20 2022-05-18 0.686 0 +0
2022-05-19 2022-05-17 0.686 0 +0
2022-05-18 2022-05-16 0.686 0 +0
2022-05-17 2022-05-13 0.728 0 +0
2022-05-16 2022-05-12 0.728 0 +0
2022-05-13 2022-05-11 0.728 0 +0
2022-05-12 2022-05-10 0.728 0 +0
2022-05-11 2022-05-06 0.728 0 +0
2022-05-10 2022-05-05 0.728 0 +0
2022-05-06 2022-05-04 0.728 0 +0
2022-05-05 2022-05-03 0.728 0 +0
2022-05-04 2022-04-29 0.728 0 +0
2022-05-03 2022-04-28 0.739 0 +0
2022-04-29 2022-04-27 0.739 0 +0
2022-04-28 2022-04-26 0.739 0 +0
2022-04-27 2022-04-25 0.739 0 +0
2022-04-26 2022-04-22 0.739 0 +0
2022-04-25 2022-04-21 0.739 0 +0
2022-04-22 2022-04-20 0.739 0 +0
2022-04-21 2022-04-19 0.739 0 +0
2022-04-20 2022-04-14 0.739 0 +0
2022-04-19 2022-04-13 0.739 0 +0
2022-04-14 2022-04-12 0.739 0 +0
2022-04-13 2022-04-11 0.760 0 +0
2022-04-12 2022-04-08 0.728 0 +0
2022-04-11 2022-04-07 0.707 0 +0
2022-04-08 2022-04-06 0.696 0 +0
2022-04-07 2022-04-04 0.686 0 +0
2022-04-06 2022-04-01 0.686 0 +0
2022-04-04 2022-03-31 0.612 0 +0
2022-04-01 2022-03-30 0.580 0 +0
2022-03-31 2022-03-29 0.580 0 +0
2022-03-30 2022-03-28 0.580 0 +0
2022-03-29 2022-03-25 0.580 0 +0
2022-03-28 2022-03-24 0.654 0 +0
2022-03-25 2022-03-23 0.686 0 +0
2022-03-24 2022-03-22 0.686 0 +0
2022-03-23 2022-03-21 0.686 0 +0
2022-03-22 2022-03-18 0.686 0 +0
2022-03-21 2022-03-17 0.686 0 +0
2022-03-18 2022-03-16 0.612 0 +0
2022-03-17 2022-03-15 0.633 0 +0
2022-03-16 2022-03-14 0.633 0 +0
2022-03-15 2022-03-11 0.654 0 +0
2022-03-14 2022-03-10 0.654 0 +0
2022-03-11 2022-03-09 0.654 0 +0
2022-03-10 2022-03-08 0.654 0 +0
2022-03-09 2022-03-07 0.654 0 +0
2022-03-08 2022-03-04 0.654 0 +0
2022-03-07 2022-03-03 0.654 0 +0
2022-03-04 2022-03-02 0.654 0 +0
2022-03-03 2022-03-01 0.623 0 +0
2022-03-02 2022-02-28 0.633 0 +0
2022-03-01 2022-02-25 0.633 0 +0
2022-02-28 2022-02-24 0.633 0 +0
2022-02-25 2022-02-23 0.644 0 +0
2022-02-24 2022-02-22 0.644 0 +0
2022-02-23 2022-02-21 0.675 0 +0
2022-02-22 2022-02-18 0.728 0 +0
2022-02-21 2022-02-17 0.728 0 +0
2022-02-18 2022-02-16 0.728 0 +0
2022-02-17 2022-02-15 0.728 0 +0
2022-02-16 2022-02-14 0.728 0 +0
2022-02-15 2022-02-11 0.728 0 +0
2022-02-14 2022-02-10 0.728 0 +0
2022-02-11 2022-02-09 0.728 0 +0
2022-02-10 2022-02-08 0.728 0 +0
2022-02-09 2022-02-07 0.654 0 +0
2022-02-08 2022-02-04 0.654 0 +0
2022-02-07 2022-01-31 0.654 0 +0
2022-02-04 2022-01-27 0.654 0 +0
2022-01-28 2022-01-26 0.654 0 +0
2022-01-27 2022-01-25 0.654 0 +0
2022-01-26 2022-01-24 0.749 0 +0
2022-01-25 2022-01-21 0.749 0 +0
2022-01-24 2022-01-20 0.749 0 +0
2022-01-21 2022-01-19 0.791 0 +0
2022-01-20 2022-01-18 0.802 0 +0
2022-01-19 2022-01-17 0.802 0 +0
2022-01-18 2022-01-14 0.813 0 +0
2022-01-17 2022-01-13 0.813 0 +0
2022-01-14 2022-01-12 0.813 0 +0
2022-01-13 2022-01-11 0.813 0 +0
2022-01-12 2022-01-10 0.813 0 +0
2022-01-11 2022-01-07 0.813 0 +0
2022-01-10 2022-01-06 0.813 0 +0
2022-01-07 2022-01-05 0.813 0 +0
2022-01-06 2022-01-04 0.813 0 +0
2022-01-05 2022-01-03 0.813 0 +0
2022-01-04 2021-12-31 0.813 0 +0
2022-01-03 2021-12-29 0.813 0 +0
2021-12-30 2021-12-28 0.813 0 +0
2021-12-29 2021-12-24 0.813 0 +0
2021-12-28 2021-12-22 0.813 0 +0
2021-12-23 2021-12-21 0.813 0 +0
2021-12-22 2021-12-20 0.791 0 +0
2021-12-21 2021-12-17 0.791 0 +0
2021-12-20 2021-12-16 0.791 0 +0
2021-12-17 2021-12-15 0.802 0 +0
2021-12-16 2021-12-14 0.791 0 +0
2021-12-15 2021-12-13 0.791 0 +0
2021-12-14 2021-12-10 0.791 0 +0
2021-12-13 2021-12-09 0.844 0 +0
2021-12-10 2021-12-08 0.844 0 +0
2021-12-09 2021-12-07 0.855 0 +0
2021-12-08 2021-12-06 0.855 0 +0
2021-12-07 2021-12-03 0.865 0 +0
2021-12-06 2021-12-02 0.886 0 +0
2021-12-03 2021-12-01 0.886 0 +0
2021-12-02 2021-11-30 0.886 0 +0
2021-12-01 2021-11-29 0.865 0 +0
2021-11-30 2021-11-26 0.918 0 +0
2021-11-29 2021-11-25 0.908 0 +0
2021-11-26 2021-11-24 0.908 0 +0
2021-11-25 2021-11-23 0.918 0 +0
2021-11-24 2021-11-22 0.908 0 +0
2021-11-23 2021-11-19 1.161 0 +0
2021-11-22 2021-11-18 1.161 0 +0
2021-11-19 2021-11-17 1.161 0 +0
2021-11-18 2021-11-16 1.161 0 +0
2021-11-17 2021-11-15 1.055 0 +0
2021-11-16 2021-11-12 1.003 0 +0
2021-11-15 2021-11-11 1.003 0 +0
2021-11-12 2021-11-10 1.003 0 +0
2021-11-11 2021-11-09 1.003 0 +0
2021-11-10 2021-11-08 1.003 0 +0
2021-11-09 2021-11-05 0.960 0 +0
2021-11-08 2021-11-04 0.939 0 +0
2021-11-05 2021-11-03 0.939 0 +0
2021-11-04 2021-11-02 0.939 0 +0
2021-11-03 2021-11-01 0.960 0 +0
2021-11-02 2021-10-29 1.003 0 +0
2021-11-01 2021-10-28 1.003 0 +0
2021-10-29 2021-10-27 1.034 0 +0
2021-10-28 2021-10-26 1.034 0 +0
2021-10-27 2021-10-25 1.034 0 +0
2021-10-26 2021-10-22 1.034 0 +0
2021-10-25 2021-10-21 1.034 0 +0
2021-10-22 2021-10-20 1.034 0 +0
2021-10-21 2021-10-19 1.024 0 +0
2021-10-20 2021-10-18 1.203 0 +0
2021-10-19 2021-10-15 1.108 0 +0
2021-10-18 2021-10-12 1.161 0 +0
2021-10-15 2021-10-11 1.055 0 +0
2021-10-12 2021-10-08 0.939 0 +0
2021-10-11 2021-10-07 0.844 0 +0
2021-10-08 2021-10-06 0.844 0 +0
2021-10-07 2021-10-05 0.844 0 +0
2021-10-06 2021-10-04 0.844 0 +0
2021-10-05 2021-09-30 0.844 0 +0
2021-10-04 2021-09-29 0.844 0 +0
2021-09-30 2021-09-28 0.844 0 +0
2021-09-29 2021-09-27 0.844 0 +0
2021-09-28 2021-09-24 0.844 0 +0
2021-09-27 2021-09-23 0.844 0 +0
2021-09-24 2021-09-21 0.844 0 +0
2021-09-23 2021-09-20 0.876 0 +0
2021-09-21 2021-09-17 0.876 0 +0
2021-09-20 2021-09-16 0.876 0 +0
2021-09-17 2021-09-15 0.876 0 +0
2021-09-16 2021-09-14 0.897 0 +0
2021-09-15 2021-09-13 0.992 0 +0
2021-09-14 2021-09-10 1.150 0 +0
2021-09-13 2021-09-09 1.161 0 +0
2021-09-10 2021-09-08 1.161 0 +0
2021-09-09 2021-09-07 1.161 0 +0
2021-09-08 2021-09-06 1.161 0 +0
2021-09-07 2021-09-03 1.161 0 +0
2021-09-06 2021-09-02 1.161 0 +0
2021-09-03 2021-09-01 1.161 0 +0
2021-09-02 2021-08-31 1.161 0 +0
2021-09-01 2021-08-30 1.161 0 +0
2021-08-31 2021-08-27 0.960 0 +0
2021-08-30 2021-08-26 0.960 0 +0
2021-08-27 2021-08-25 0.960 0 +0
2021-08-26 2021-08-24 1.013 0 +0
2021-08-25 2021-08-23 1.045 0 +0
2021-08-24 2021-08-20 1.045 0 +0
2021-08-23 2021-08-19 1.203 0 +0
2021-08-20 2021-08-18 1.203 0 +0
2021-08-19 2021-08-17 1.203 0 +0
2021-08-18 2021-08-16 1.203 0 +0
2021-08-17 2021-08-13 1.203 0 +0
2021-08-16 2021-08-12 1.266 0 +0
2021-08-13 2021-08-11 1.298 0 +0
2021-08-12 2021-08-10 1.298 0 +0
2021-08-11 2021-08-09 1.214 0 +0
2021-08-10 2021-08-06 1.214 0 +0
2021-08-09 2021-08-05 1.214 0 +0
2021-08-06 2021-08-04 1.214 0 +0
2021-08-05 2021-08-03 1.214 0 +0
2021-08-04 2021-08-02 1.140 0 +0
2021-08-03 2021-07-30 1.140 0 +0
2021-08-02 2021-07-29 1.140 0 +0
2021-07-30 2021-07-28 1.140 0 +0
2021-07-29 2021-07-27 1.119 0 +0
2021-07-28 2021-07-26 1.150 0 +0
2021-07-27 2021-07-23 1.150 0 +0
2021-07-26 2021-07-22 1.161 0 +0
2021-07-23 2021-07-21 1.108 0 +0
2021-07-22 2021-07-20 1.108 0 +0
2021-07-21 2021-07-19 1.108 0 +0
2021-07-20 2021-07-16 1.266 0 +0
2021-07-19 2021-07-15 1.266 0 +0
2021-07-16 2021-07-14 1.266 0 +0
2021-07-15 2021-07-13 1.224 0 +0
2021-07-14 2021-07-12 1.224 0 +0
2021-07-13 2021-07-09 1.224 0 +0
2021-07-12 2021-07-08 1.266 0 +0
2021-07-09 2021-07-07 1.266 0 +0
2021-07-08 2021-07-06 1.277 0 +0
2021-07-07 2021-07-05 1.277 0 +0
2021-07-06 2021-07-02 1.372 0 +0
2021-07-05 2021-06-30 1.372 0 +0
2021-07-02 2021-06-29 1.393 0 +0
2021-06-30 2021-06-28 1.414 0 +0
2021-06-29 2021-06-25 1.425 0 +0
2021-06-28 2021-06-24 1.425 0 +0
2021-06-25 2021-06-23 1.425 0 +0
2021-06-24 2021-06-22 1.551 0 +0
2021-06-23 2021-06-21 1.657 0 +0
2021-06-22 2021-06-18 0.950 0 +0
2021-06-21 2021-06-17 0.950 0 +0
2021-06-18 2021-06-16 0.950 0 +0
2021-06-17 2021-06-15 0.950 0 +0
2021-06-16 2021-06-11 0.950 0 +0
2021-06-15 2021-06-10 0.950 0 +0
2021-06-11 2021-06-09 0.992 0 +0
2021-06-10 2021-06-08 1.129 0 +0
2021-06-09 2021-06-07 1.161 0 +0
2021-06-08 2021-06-04 1.161 0 +0
2021-06-07 2021-06-03 1.214 0 +0
2021-06-04 2021-06-02 1.214 0 +0
2021-06-03 2021-06-01 1.192 0 +0
2021-06-02 2021-05-31 1.214 0 +0
2021-06-01 2021-05-28 1.245 0 +0
2021-05-31 2021-05-27 1.203 0 +0
2021-05-28 2021-05-26 1.203 0 +0
2021-05-27 2021-05-25 1.203 0 +0
2021-05-26 2021-05-24 1.214 0 +0
2021-05-25 2021-05-21 1.520 0 +0
2021-05-24 2021-05-20 1.520 0 +0
2021-05-21 2021-05-18 1.509 0 +0
2021-05-20 2021-05-17 1.615 0 +0
2021-05-18 2021-05-14 1.604 0 +0
2021-05-17 2021-05-13 1.593 0 +0
2021-05-14 2021-05-12 1.572 0 +0
2021-05-13 2021-05-11 1.541 0 +0
2021-05-12 2021-05-10 1.667 0 +0
2021-05-11 2021-05-07 1.667 0 +0
2021-05-10 2021-05-06 1.625 0 +0
2021-05-07 2021-05-05 1.636 0 +0
2021-05-06 2021-05-04 1.530 0 +0
2021-05-05 2021-05-03 1.593 0 +0
2021-05-04 2021-04-30 1.688 0 +0
2021-05-03 2021-04-29 1.625 0 +0
2021-04-30 2021-04-28 1.593 0 +0
2021-04-29 2021-04-27 1.667 0 +0
2021-04-28 2021-04-26 1.667 0 +0
2021-04-27 2021-04-23 1.783 0 +0
2021-04-26 2021-04-22 1.847 0 +0
2021-04-23 2021-04-21 1.931 0 +0
2021-04-22 2021-04-20 1.963 0 +0
2021-04-21 2021-04-19 2.068 0 +0
2021-04-20 2021-04-16 2.079 0 +0
2021-04-19 2021-04-15 1.910 0 +0
2021-04-16 2021-04-14 1.773 0 +0
2021-04-15 2021-04-13 1.741 0 +0
2021-04-14 2021-04-12 1.783 0 +0
2021-04-13 2021-04-09 1.868 0 +0
2021-04-12 2021-04-08 1.805 0 +0
2021-04-09 2021-04-07 1.899 0 +0
2021-04-08 2021-04-01 1.952 0 +0
2021-04-07 2021-03-31 1.984 0 +0
2021-04-01 2021-03-30 1.773 0 +0
2021-03-31 2021-03-29 1.710 0 +0
2021-03-30 2021-03-26 2.005 0 -13,267
2021-03-29 2021-03-25 2.121 13,267 -5,685 0.00% 28,141
2021-03-24 2021-03-22 2.585 18,952 +18,952 0.01% 48,999
2018-02-08 2018-02-06 1.351 0 -7,581
2018-02-01 2018-01-30 1.467 7,581 +7,581 0.00% 11,120
2018-01-19 2018-01-17 1.477 0 -119,400
2018-01-15 2018-01-11 1.551 119,400 -155,410 0.04% 185,220
2018-01-12 2018-01-10 1.615 274,810 -212,266 0.09% 443,701
2018-01-10 2018-01-08 1.615 487,076 -18,953 0.16% 786,420
2018-01-09 2018-01-05 1.636 506,029 +68,229 0.16% 827,701
2018-01-05 2018-01-03 1.625 437,800 -17,057 0.14% 711,480
2018-01-04 2018-01-02 1.667 454,857 -13,267 0.15% 758,400
2018-01-03 2017-12-29 1.720 468,124 +75,810 0.15% 805,220
2018-01-02 2017-12-28 1.731 392,314 +66,333 0.13% 678,960
2017-12-29 2017-12-27 1.688 325,981 -49,276 0.11% 550,400
2017-12-28 2017-12-22 1.720 375,257 +24,638 0.12% 645,480
2017-12-27 2017-12-21 1.710 350,619 +37,905 0.11% 599,400
2017-12-22 2017-12-20 1.741 312,714 -28,429 0.10% 544,500
2017-12-21 2017-12-19 1.794 341,143 +291,867 0.11% 612,000
2017-12-20 2017-12-18 1.688 49,276 -289,972 0.02% 83,200
2017-12-19 2017-12-15 1.783 339,248 -72,019 0.11% 605,021
2017-12-18 2017-12-14 1.889 411,267 +5,686 0.13% 776,861
2017-12-15 2017-12-13 1.910 405,581 +3,791 0.13% 774,680
2017-12-13 2017-12-11 1.952 401,790 +108,028 0.13% 784,399
2017-12-12 2017-12-08 1.889 293,762 +34,114 0.09% 554,900
2017-12-11 2017-12-07 1.889 259,648 +39,800 0.08% 490,461
2017-12-08 2017-12-06 1.952 219,848 +108,029 0.07% 429,201
2017-12-07 2017-12-05 1.942 111,819 +1,895 0.04% 217,120
2017-12-06 2017-12-04 2.016 109,924 +5,686 0.04% 221,560
2017-12-05 2017-12-01 1.942 104,238 -193,314 0.03% 202,400
2017-12-01 2017-11-29 2.089 297,552 -153,515 0.10% 621,719
2017-11-30 2017-11-28 1.973 451,067 +138,353 0.15% 890,121
2017-11-28 2017-11-24 1.994 312,714 -185,734 0.10% 623,699
2017-11-27 2017-11-23 1.952 498,448 +100,448 0.16% 973,101
2017-11-24 2017-11-22 2.016 398,000 -62,543 0.13% 802,200
2017-11-10 2017-11-08 2.068 460,543 -64,438 0.15% 952,560
2017-11-08 2017-11-06 2.111 524,981 +5,686 0.17% 1,108,000
2017-11-07 2017-11-03 2.079 519,295 +94,762 0.17% 1,079,560
2017-11-06 2017-11-02 2.026 424,533 -89,077 0.14% 860,159
2017-11-02 2017-10-31 2.068 513,610 -45,485 0.17% 1,062,321
2017-10-31 2017-10-27 2.153 559,095 +68,228 0.18% 1,203,599
2017-10-30 2017-10-26 2.153 490,867 +121,296 0.16% 1,056,721
2017-10-27 2017-10-25 2.142 369,571 -172,467 0.12% 791,699
2017-10-25 2017-10-23 2.132 542,038 +9,476 0.17% 1,155,440
2017-10-24 2017-10-20 2.089 532,562 -26,533 0.17% 1,112,760
2017-10-23 2017-10-19 2.163 559,095 +117,505 0.18% 1,209,499
2017-10-20 2017-10-18 2.132 441,590 +312,714 0.14% 941,319
2017-10-19 2017-10-17 2.068 128,876 -356,305 0.04% 266,560
2017-10-18 2017-10-16 2.089 485,181 +9,476 0.16% 1,013,760
2017-10-13 2017-10-11 2.111 475,705 +125,086 0.15% 1,004,001
2017-10-12 2017-10-10 2.184 350,619 -37,905 0.11% 765,900
2017-10-10 2017-10-06 2.163 388,524 +15,162 0.13% 840,500
2017-10-09 2017-10-04 2.153 373,362 +5,686 0.12% 803,760
2017-10-06 2017-10-03 2.142 367,676 +47,381 0.12% 787,640
2017-10-04 2017-09-29 2.132 320,295 +117,505 0.10% 682,759
2017-10-03 2017-09-28 2.068 202,790 -41,696 0.07% 419,439
2017-09-28 2017-09-26 2.132 244,486 +3,791 0.08% 521,161
2017-09-27 2017-09-25 2.132 240,695 +32,219 0.08% 513,079
2017-09-26 2017-09-22 2.111 208,476 -98,553 0.07% 440,000
2017-09-25 2017-09-21 2.153 307,029 +24,639 0.10% 660,961
2017-09-22 2017-09-20 2.163 282,390 +15,161 0.09% 610,899
2017-09-21 2017-09-19 2.121 267,229 -32,219 0.09% 566,821
2017-09-20 2017-09-18 2.206 299,448 +28,429 0.10% 660,441
2017-09-19 2017-09-15 2.174 271,019 +22,743 0.09% 589,160
2017-09-18 2017-09-14 2.184 248,276 +138,352 0.08% 542,340
2017-09-15 2017-09-13 2.163 109,924 -170,571 0.04% 237,800
2017-09-14 2017-09-12 2.195 280,495 +92,866 0.09% 615,679
2017-09-13 2017-09-11 2.184 187,629 -49,276 0.06% 409,861
2017-09-12 2017-09-08 2.174 236,905 +39,800 0.08% 515,001
2017-09-11 2017-09-07 2.153 197,105 +64,438 0.06% 424,321
2017-09-08 2017-09-06 2.206 132,667 -178,152 0.04% 292,601
2017-09-07 2017-09-05 2.184 310,819 +64,438 0.10% 678,960
2017-09-06 2017-09-04 2.174 246,381 -327,876 0.08% 535,600
2017-09-05 2017-09-01 2.311 574,257 +477,600 0.19% 1,327,140
2017-09-04 2017-08-31 2.216 96,657 -219,848 0.03% 214,200
2017-09-01 2017-08-30 2.142 316,505 -45,485 0.10% 678,021
2017-08-31 2017-08-29 2.174 361,990 -49,277 0.12% 786,919
2017-08-30 2017-08-28 2.248 411,267 +60,648 0.13% 924,421
2017-08-29 2017-08-25 2.269 350,619 +221,743 0.11% 795,500
2017-08-28 2017-08-24 2.343 128,876 -248,276 0.04% 301,920
2017-08-25 2017-08-22 2.332 377,152 +11,371 0.12% 879,579
2017-08-24 2017-08-21 2.332 365,781 +77,705 0.12% 853,060
2017-08-22 2017-08-18 2.301 288,076 +41,695 0.09% 662,720
2017-08-21 2017-08-17 2.311 246,381 -462,438 0.08% 569,400
2017-08-18 2017-08-16 2.163 708,819 +56,857 0.23% 1,533,400
2017-08-17 2017-08-15 2.111 651,962 -37,905 0.21% 1,376,000
2017-08-16 2017-08-14 2.142 689,867 +17,057 0.22% 1,477,841
2017-08-15 2017-08-11 2.089 672,810 +117,505 0.22% 1,405,801
2017-08-14 2017-08-10 2.111 555,305 -125,085 0.18% 1,172,001
2017-08-11 2017-08-09 2.184 680,390 +54,961 0.22% 1,486,259
2017-08-10 2017-08-08 2.237 625,429 +72,019 0.20% 1,399,201
2017-08-09 2017-08-07 2.184 553,410 -117,504 0.18% 1,208,881
2017-08-08 2017-08-04 2.195 670,914 +45,485 0.22% 1,472,639
2017-08-07 2017-08-03 2.195 625,429 -18,952 0.20% 1,372,801
2017-08-04 2017-08-02 2.206 644,381 -49,276 0.21% 1,421,200
2017-08-03 2017-08-01 2.206 693,657 +36,009 0.22% 1,529,880
2017-07-31 2017-07-27 2.258 657,648 -41,695 0.21% 1,485,161
2017-07-28 2017-07-26 2.322 699,343 -121,295 0.23% 1,623,600
2017-07-27 2017-07-25 2.258 820,638 +45,486 0.26% 1,853,240
2017-07-26 2017-07-24 2.279 775,152 +53,066 0.25% 1,766,879
2017-07-25 2017-07-21 2.322 722,086 -560,990 0.23% 1,676,401
2017-07-24 2017-07-20 2.459 1,283,076 +66,333 0.41% 3,154,820
2017-07-21 2017-07-19 2.395 1,216,743 -248,276 0.39% 2,914,680
2017-07-20 2017-07-18 2.427 1,465,019 +7,581 0.47% 3,555,800
2017-07-19 2017-07-17 2.438 1,457,438 +85,286 0.47% 3,552,780
2017-07-18 2017-07-14 2.417 1,372,152 -7,581 0.44% 3,315,919
2017-07-17 2017-07-13 2.490 1,379,733 +5,685 0.45% 3,436,159
2017-07-14 2017-07-12 2.480 1,374,048 +92,867 0.44% 3,407,501
2017-07-13 2017-07-11 2.469 1,281,181 -384,733 0.41% 3,163,680
2017-07-12 2017-07-10 2.501 1,665,914 +140,247 0.54% 4,166,459
2017-07-11 2017-07-07 2.469 1,525,667 +56,857 0.49% 3,767,401
2017-07-10 2017-07-06 2.501 1,468,810 -22,742 0.47% 3,673,501
2017-07-07 2017-07-05 2.512 1,491,552 -66,334 0.48% 3,746,119
2017-07-06 2017-07-04 2.501 1,557,886 -1,031,009 0.50% 3,896,281
2017-07-05 2017-07-03 2.554 2,588,895 +312,714 0.84% 6,611,439
2017-06-30 2017-06-28 2.670 2,276,181 +132,667 0.73% 6,077,060
2017-06-29 2017-06-27 2.670 2,143,514 +94,762 0.69% 5,722,859
2017-06-28 2017-06-26 2.733 2,048,752 +168,676 0.66% 5,599,579
2017-06-27 2017-06-23 2.712 1,880,076 +17,057 0.61% 5,098,879
2017-06-26 2017-06-22 2.702 1,863,019 -7,581 0.60% 5,032,960
2017-06-23 2017-06-21 2.670 1,870,600 -98,552 0.60% 4,994,220
2017-06-22 2017-06-20 2.744 1,969,152 +115,609 0.64% 5,402,799
2017-06-21 2017-06-19 2.723 1,853,543 +225,533 0.60% 5,046,480
2017-06-20 2017-06-16 2.702 1,628,010 +161,096 0.53% 4,398,081
2017-06-19 2017-06-15 2.659 1,466,914 -128,876 0.47% 3,900,959
2017-06-16 2017-06-14 2.670 1,595,790 -441,591 0.52% 4,260,519
2017-06-15 2017-06-13 2.723 2,037,381 +159,200 0.66% 5,547,000
2017-06-14 2017-06-12 2.638 1,878,181 -125,086 0.61% 4,955,000
2017-06-13 2017-06-09 2.775 2,003,267 +178,153 0.65% 5,559,821
2017-06-12 2017-06-08 2.649 1,825,114 -7,581 0.59% 4,834,259
2017-06-09 2017-06-07 2.649 1,832,695 -449,172 0.59% 4,854,339
2017-06-08 2017-06-06 2.564 2,281,867 -100,447 0.74% 5,851,441
2017-06-07 2017-06-05 2.564 2,382,314 -136,457 0.77% 6,109,019
2017-06-01 2017-05-29 2.438 2,518,771 +54,961 0.81% 6,139,979
2017-05-31 2017-05-26 2.417 2,463,810 +11,372 0.80% 5,954,001
2017-05-29 2017-05-25 2.438 2,452,438 -49,276 0.79% 5,978,280
2017-05-26 2017-05-24 2.522 2,501,714 -36,010 0.81% 6,309,599
2017-05-25 2017-05-23 2.311 2,537,724 -149,724 0.82% 5,864,820
2017-05-24 2017-05-22 2.353 2,687,448 +7,581 0.87% 6,324,281
2017-05-23 2017-05-19 2.427 2,679,867 +219,848 0.87% 6,504,401
2017-05-22 2017-05-18 2.385 2,460,019 -13,267 0.79% 5,866,960
2017-05-19 2017-05-17 2.417 2,473,286 +92,867 0.80% 5,976,901
2017-05-18 2017-05-16 2.322 2,380,419 -104,238 0.77% 5,526,400
2017-05-17 2017-05-15 2.111 2,484,657 -98,553 0.80% 5,244,000
2017-05-16 2017-05-12 2.163 2,583,210 +216,058 0.83% 5,588,301
2017-05-15 2017-05-11 2.111 2,367,152 -648,172 0.76% 4,995,999
2017-05-12 2017-05-10 2.163 3,015,324 -5,686 0.97% 6,523,100
2017-05-11 2017-05-09 2.174 3,021,010 +79,600 0.98% 6,567,281
2017-05-10 2017-05-08 2.237 2,941,410 +113,715 0.95% 6,580,481
2017-05-09 2017-05-05 2.248 2,827,695 +125,085 0.91% 6,355,919
2017-05-08 2017-05-04 2.237 2,702,610 -58,752 0.87% 6,046,241
2017-05-05 2017-05-02 2.279 2,761,362 -9,476 0.89% 6,294,240
2017-05-04 2017-04-28 2.237 2,770,838 -204,686 0.89% 6,198,880
2017-05-02 2017-04-27 2.269 2,975,524 -123,190 0.96% 6,751,000
2017-04-28 2017-04-26 2.290 3,098,714 +28,428 1.00% 7,095,899
2017-04-27 2017-04-25 2.279 3,070,286 +178,153 0.99% 6,998,401
2017-04-26 2017-04-24 2.269 2,892,133 +3,790 0.93% 6,561,799
2017-04-25 2017-04-21 2.311 2,888,343 -47,381 0.93% 6,675,120
2017-04-24 2017-04-20 2.237 2,935,724 -62,543 0.95% 6,567,760
2017-04-21 2017-04-19 2.227 2,998,267 -13,266 0.97% 6,676,041
2017-04-20 2017-04-18 2.269 3,011,533 -79,600 0.97% 6,832,699
2017-04-19 2017-04-13 2.269 3,091,133 -132,667 1.00% 7,013,299
2017-04-18 2017-04-12 2.258 3,223,800 -7,581 1.04% 7,280,280
2017-04-13 2017-04-11 2.269 3,231,381 +3,791 1.04% 7,331,500
2017-04-12 2017-04-10 2.301 3,227,590 -145,934 1.04% 7,425,079
2017-04-11 2017-04-07 2.322 3,373,524 -11,371 1.09% 7,832,000
2017-04-10 2017-04-06 2.374 3,384,895 -17,057 1.09% 8,036,999
2017-04-07 2017-04-05 2.406 3,401,952 +41,695 1.10% 8,185,199
2017-04-06 2017-04-03 2.406 3,360,257 +113,714 1.08% 8,084,880
2017-04-05 2017-03-31 2.395 3,246,543 -240,695 1.05% 7,777,020
2017-04-03 2017-03-30 2.448 3,487,238 -24,638 1.13% 8,537,600
2017-03-31 2017-03-29 2.448 3,511,876 +117,505 1.13% 8,597,920
2017-03-30 2017-03-28 2.385 3,394,371 -428,324 1.10% 8,095,319
2017-03-29 2017-03-27 2.480 3,822,695 +53,066 1.23% 9,479,899
2017-03-28 2017-03-24 2.448 3,769,629 +60,648 1.22% 9,228,961
2017-03-27 2017-03-23 2.374 3,708,981 -113,714 1.20% 8,806,500
2017-03-24 2017-03-22 2.258 3,822,695 -9,476 1.23% 8,632,759
2017-03-23 2017-03-21 2.269 3,832,171 -134,562 1.24% 8,694,599
2017-03-22 2017-03-20 2.237 3,966,733 -128,877 1.28% 8,874,319
2017-03-20 2017-03-16 2.216 4,095,610 -17,057 1.32% 9,076,201
2017-03-17 2017-03-15 2.311 4,112,667 +49,277 1.33% 9,504,601
2017-03-16 2017-03-14 2.343 4,063,390 +49,276 1.31% 9,519,359
2017-03-15 2017-03-13 2.364 4,014,114 +34,114 1.30% 9,488,639
2017-03-14 2017-03-10 2.353 3,980,000 +32,219 1.28% 9,366,000
2017-03-13 2017-03-09 2.343 3,947,781 +77,705 1.27% 9,248,520
2017-03-10 2017-03-08 2.353 3,870,076 -90,972 1.25% 9,107,320
2017-03-09 2017-03-07 2.269 3,961,048 +37,905 1.28% 8,987,001
2017-03-08 2017-03-06 2.163 3,923,143 +126,981 1.27% 8,487,000
2017-03-07 2017-03-03 2.206 3,796,162 -174,362 1.23% 8,372,540
2017-03-06 2017-03-02 2.184 3,970,524 -43,590 1.28% 8,673,300
2017-03-03 2017-03-01 2.269 4,014,114 -89,076 1.30% 9,107,399
2017-03-02 2017-02-28 2.269 4,103,190 -161,096 1.32% 9,309,499
2017-03-01 2017-02-27 2.290 4,264,286 -111,819 1.38% 9,765,001
2017-02-28 2017-02-24 2.301 4,376,105 +138,353 1.41% 10,067,241
2017-02-27 2017-02-23 2.269 4,237,752 -231,219 1.37% 9,614,799
2017-02-24 2017-02-22 2.311 4,468,971 -100,448 1.44% 10,328,039
2017-02-23 2017-02-21 2.290 4,569,419 -144,038 1.47% 10,463,740
2017-02-22 2017-02-20 2.322 4,713,457 +15,162 1.52% 10,942,800
2017-02-21 2017-02-17 2.322 4,698,295 -90,972 1.52% 10,907,599
2017-02-20 2017-02-16 2.332 4,789,267 -43,590 1.55% 11,169,341
2017-02-17 2017-02-15 2.406 4,832,857 +26,533 1.56% 11,628,000
2017-02-16 2017-02-14 2.364 4,806,324 -13,266 1.55% 11,361,280
2017-02-15 2017-02-13 2.248 4,819,590 -72,020 1.56% 10,833,179
2017-02-14 2017-02-10 2.163 4,891,610 -32,219 1.58% 10,582,101
2017-02-13 2017-02-09 2.142 4,923,829 +64,439 1.59% 10,547,881
2017-02-10 2017-02-08 2.111 4,859,390 +18,952 1.57% 10,255,999
2017-02-09 2017-02-07 2.100 4,840,438 -174,362 1.56% 10,164,920
2017-02-08 2017-02-06 2.058 5,014,800 +11,371 1.62% 10,319,400
2017-02-02 2017-01-27 2.237 5,003,429 -17,057 1.62% 11,193,601
2017-02-01 2017-01-25 2.258 5,020,486 +75,810 1.62% 11,337,721
2017-01-26 2017-01-24 2.469 4,944,676 +161,095 1.60% 12,210,120
2017-01-25 2017-01-23 3.219 4,783,581 +26,533 1.54% 15,396,400
2017-01-24 2017-01-20 3.219 4,757,048 +11,372 1.54% 15,311,001
2017-01-23 2017-01-19 3.229 4,745,676 -176,257 1.53% 15,324,479
2017-01-20 2017-01-18 3.166 4,921,933 +70,123 1.59% 15,581,999
2017-01-19 2017-01-17 3.124 4,851,810 +11,372 1.57% 15,155,201
2017-01-18 2017-01-16 3.145 4,840,438 +9,476 1.56% 15,221,840
2017-01-17 2017-01-13 3.145 4,830,962 +90,972 1.56% 15,192,040
2017-01-16 2017-01-12 3.134 4,739,990 -85,286 1.53% 14,855,939
2017-01-13 2017-01-11 3.208 4,825,276 +15,162 1.56% 15,479,679
2017-01-12 2017-01-10 3.155 4,810,114 +58,752 1.55% 15,177,239
2017-01-11 2017-01-09 3.155 4,751,362 -39,800 1.53% 14,991,860
2017-01-10 2017-01-06 3.229 4,791,162 +73,914 1.55% 15,471,360
2017-01-09 2017-01-05 3.219 4,717,248 -542,038 1.52% 15,182,901
2017-01-06 2017-01-04 3.018 5,259,286 -96,657 1.70% 15,873,001
2017-01-05 2017-01-03 3.008 5,355,943 -87,181 1.73% 16,108,200
2017-01-04 2016-12-30 3.008 5,443,124 -109,924 1.76% 16,370,401
2017-01-03 2016-12-29 3.018 5,553,048 +58,753 1.79% 16,759,601
2016-12-30 2016-12-28 3.018 5,494,295 -9,476 1.77% 16,582,279
2016-12-29 2016-12-23 2.934 5,503,771 +104,238 1.78% 16,146,239
2016-12-28 2016-12-22 2.913 5,399,533 +20,847 1.74% 15,726,479
2016-12-23 2016-12-21 2.891 5,378,686 -68,228 1.74% 15,552,241
2016-12-22 2016-12-20 2.839 5,446,914 +164,885 1.76% 15,462,119
2016-12-21 2016-12-19 2.702 5,282,029 +53,067 1.70% 14,269,441
2016-12-20 2016-12-16 2.881 5,228,962 +9,476 1.69% 15,064,140
2016-12-19 2016-12-15 2.902 5,219,486 +43,591 1.68% 15,147,001
2016-12-16 2016-12-14 3.018 5,175,895 +291,866 1.67% 15,621,319
2016-12-15 2016-12-13 3.134 4,884,029 +1,896 1.58% 15,307,381
2016-12-14 2016-12-12 2.712 4,882,133 +18,952 1.58% 13,240,639
2016-12-13 2016-12-09 2.680 4,863,181 +79,600 1.57% 13,035,280
2016-12-12 2016-12-08 2.723 4,783,581 -18,952 1.54% 13,023,840
2016-12-09 2016-12-07 2.775 4,802,533 -70,124 1.55% 13,328,839
2016-12-08 2016-12-06 2.659 4,872,657 +1,895 1.57% 12,957,840
2016-12-07 2016-12-05 2.490 4,870,762 +492,762 1.57% 12,130,400
2016-12-06 2016-12-02 2.469 4,378,000 +297,552 1.41% 10,810,800
2016-12-05 2016-12-01 2.248 4,080,448 +13,267 1.32% 9,171,781
2016-12-02 2016-11-30 2.195 4,067,181 +5,686 1.31% 8,927,360
2016-12-01 2016-11-29 2.195 4,061,495 +13,266 1.31% 8,914,879
2016-11-30 2016-11-28 2.216 4,048,229 +73,915 1.31% 8,971,201
2016-11-29 2016-11-25 2.227 3,974,314 +28,428 1.28% 8,849,339
2016-11-28 2016-11-24 2.195 3,945,886 +98,553 1.27% 8,661,121
2016-11-25 2016-11-23 2.174 3,847,333 +13,266 1.24% 8,363,599
2016-11-24 2016-11-22 2.037 3,834,067 +22,743 1.24% 7,808,781
2016-11-23 2016-11-21 2.037 3,811,324 +30,324 1.23% 7,762,460
2016-11-22 2016-11-18 2.058 3,781,000 +26,533 1.22% 7,780,500
2016-11-18 2016-11-16 2.058 3,754,467 +47,381 1.21% 7,725,901
2016-11-17 2016-11-15 2.047 3,707,086 +75,810 1.20% 7,589,281
2016-11-16 2016-11-14 1.984 3,631,276 -5,686 1.17% 7,204,160
2016-11-14 2016-11-10 1.899 3,636,962 +34,114 1.17% 6,908,400
2016-11-11 2016-11-09 1.910 3,602,848 +191,419 1.16% 6,881,621
2016-11-09 2016-11-07 1.921 3,411,429 -1,895,238 1.10% 6,552,001
2016-10-26 2016-10-24 1.899 5,306,667 -11,371 1.71% 10,080,001
2016-10-06 2016-10-04 1.889 5,318,038 -47,381 1.72% 10,045,480
2016-10-05 2016-10-03 1.899 5,365,419 -151,619 1.73% 10,191,600
2016-09-29 2016-09-27 1.773 5,517,038 -142,143 1.78% 9,780,960
2016-09-14 2016-09-12 1.804 5,659,181 +32,902 1.83% 10,211,771
2016-09-05 2016-09-01 1.624 5,626,279 +75,369 1.83% 9,137,160
2016-09-01 2016-08-30 1.645 5,550,910 +47,106 1.80% 9,132,600
2016-08-29 2016-08-25 1.645 5,503,804 +75,368 1.79% 9,055,099
2016-08-26 2016-08-24 1.635 5,428,436 -47,105 1.76% 8,873,480
2016-08-25 2016-08-23 1.613 5,475,541 +94,211 1.78% 8,834,240
2016-08-18 2016-08-16 1.571 5,381,330 +47,105 1.75% 8,453,760
2016-08-16 2016-08-12 1.613 5,334,225 -79,137 1.73% 8,606,240
2016-08-15 2016-08-11 1.613 5,413,362 -150,738 1.76% 8,733,920
2016-08-11 2016-08-09 1.592 5,564,100 -275,096 1.81% 8,859,001
2016-08-01 2016-07-28 1.635 5,839,196 -75,368 1.90% 9,544,921
2016-07-28 2016-07-26 1.624 5,914,564 -3,769 1.92% 9,605,340
2016-07-07 2016-07-05 1.613 5,918,333 -47,105 1.92% 9,548,640
2016-06-15 2016-06-13 1.635 5,965,438 -37,685 1.94% 9,751,280
2016-06-13 2016-06-08 1.698 6,003,123 +37,685 1.95% 10,195,201
2016-06-07 2016-06-03 1.794 5,965,438 +11,305 1.94% 10,701,080
2016-05-31 2016-05-27 1.900 5,954,133 -195,959 1.93% 11,312,800
2016-05-30 2016-05-26 1.858 6,150,092 +218,570 2.00% 11,424,001
2016-05-27 2016-05-25 1.836 5,931,522 +244,948 1.93% 10,892,080
2016-05-26 2016-05-24 1.826 5,686,574 -358,001 1.85% 10,381,920
2016-05-25 2016-05-23 1.826 6,044,575 +30,147 1.96% 11,035,519
2016-05-24 2016-05-20 1.836 6,014,428 +748,035 1.95% 11,044,320
2016-05-23 2016-05-19 1.751 5,266,393 -162,043 1.71% 9,223,500
2016-05-20 2016-05-18 1.730 5,428,436 -310,896 1.76% 9,392,060
2016-05-19 2016-05-17 1.751 5,739,332 +269,443 1.86% 10,051,800
2016-05-18 2016-05-16 1.709 5,469,889 -273,211 1.78% 9,347,661
2016-05-17 2016-05-13 1.688 5,743,100 +133,779 1.86% 9,692,639
2016-05-16 2016-05-12 1.656 5,609,321 -15,074 1.82% 9,288,240
2016-05-13 2016-05-11 1.656 5,624,395 -412,644 1.83% 9,313,201
2016-05-12 2016-05-10 1.656 6,037,039 +18,843 1.96% 9,996,481
2016-05-11 2016-05-09 1.635 6,018,196 +341,043 1.95% 9,837,519
2016-05-10 2016-05-06 1.645 5,677,153 -152,621 1.84% 9,340,301
2016-05-09 2016-05-05 1.677 5,829,774 -182,770 1.89% 9,777,039
2016-05-06 2016-05-04 1.645 6,012,544 -395,686 1.95% 9,892,101
2016-05-05 2016-05-03 1.645 6,408,230 +529,466 2.08% 10,543,100
2016-05-04 2016-04-29 1.656 5,878,764 -608,603 1.91% 9,734,400
2016-05-03 2016-04-28 1.666 6,487,367 -386,265 2.11% 10,811,020
2016-04-29 2016-04-27 1.698 6,873,632 +179,001 2.23% 11,673,600
2016-04-28 2016-04-26 1.688 6,694,631 -84,790 2.17% 11,298,540
2016-04-27 2016-04-25 1.698 6,779,421 +602,950 2.20% 11,513,600
2016-04-26 2016-04-22 1.709 6,176,471 -582,224 2.01% 10,555,160
2016-04-25 2016-04-21 1.751 6,758,695 -131,895 2.19% 11,837,101
2016-04-22 2016-04-20 1.773 6,890,590 -192,190 2.24% 12,214,380
2016-04-21 2016-04-19 1.730 7,082,780 -141,317 2.30% 12,254,340
2016-04-20 2016-04-18 1.804 7,224,097 -299,591 2.35% 13,035,601
2016-04-19 2016-04-15 1.720 7,523,688 -105,516 2.44% 12,937,321
2016-04-18 2016-04-14 1.666 7,629,204 +258,138 2.48% 12,713,860
2016-04-15 2016-04-13 1.613 7,371,066 +94,211 2.39% 11,892,480
2016-04-14 2016-04-12 1.635 7,276,855 +175,233 2.36% 11,894,960
2016-04-13 2016-04-11 1.656 7,101,622 -84,790 2.31% 11,759,279
2016-04-12 2016-04-08 1.666 7,186,412 +120,590 2.33% 11,975,960
2016-04-11 2016-04-07 1.677 7,065,822 +116,821 2.29% 11,850,000
2016-04-08 2016-04-06 1.688 6,949,001 -314,664 2.26% 11,727,841
2016-04-07 2016-04-05 1.645 7,263,665 +52,758 2.36% 11,950,500
2016-04-06 2016-04-01 1.603 7,210,907 -420,181 2.34% 11,557,540
2016-04-05 2016-03-31 1.624 7,631,088 -71,600 2.48% 12,393,000
2016-04-01 2016-03-30 1.645 7,702,688 +1,503,607 2.50% 12,672,799
2016-03-31 2016-03-29 1.677 6,199,081 +75,368 2.01% 10,396,399
2016-03-30 2016-03-24 1.688 6,123,713 -169,579 1.99% 10,335,001
2016-03-29 2016-03-23 1.720 6,293,292 -81,022 2.04% 10,821,599
2016-03-24 2016-03-22 1.783 6,374,314 +24,495 2.07% 11,366,880
2016-03-23 2016-03-21 1.804 6,349,819 +120,590 2.06% 11,458,000
2016-03-22 2016-03-18 1.709 6,229,229 +227,991 2.02% 10,645,320
2016-03-21 2016-03-17 1.666 6,001,238 -246,833 1.95% 10,000,899
2016-03-18 2016-03-16 1.656 6,248,071 +122,474 2.03% 10,345,920
2016-03-17 2016-03-15 1.635 6,125,597 +133,780 1.99% 10,013,080
2016-03-16 2016-03-14 1.677 5,991,817 -56,527 1.95% 10,048,800
2016-03-15 2016-03-11 1.666 6,048,344 +476,708 1.96% 10,079,400
2016-03-14 2016-03-10 1.645 5,571,636 -33,916 1.81% 9,166,699
2016-03-11 2016-03-09 1.613 5,605,552 +64,063 1.82% 9,043,999
2016-03-10 2016-03-08 1.592 5,541,489 +4,631,411 1.80% 8,823,000
2016-03-09 2016-03-07 1.645 910,078 -35,800 0.30% 1,497,300
2016-03-08 2016-03-04 1.624 945,878 +184,653 0.31% 1,536,120
2016-03-07 2016-03-03 1.762 761,225 -292,054 0.25% 1,341,281
2016-03-04 2016-03-02 1.465 1,053,279 +67,832 0.34% 1,542,841
2016-03-03 2016-03-01 1.465 985,447 +118,706 0.32% 1,443,480
2016-03-02 2016-02-29 1.412 866,741 -77,253 0.28% 1,223,600
2016-03-01 2016-02-26 1.444 943,994 +139,432 0.31% 1,362,720
2016-02-29 2016-02-25 1.422 804,562 +62,180 0.26% 1,144,361
2016-02-26 2016-02-24 1.465 742,382 -97,980 0.24% 1,087,439
2016-02-25 2016-02-23 1.465 840,362 -3,768 0.27% 1,230,960
2016-02-24 2016-02-22 1.433 844,130 +32,031 0.28% 1,209,600
2016-02-23 2016-02-19 1.401 812,099 -570,918 0.27% 1,137,841
2016-02-22 2016-02-18 1.369 1,383,017 -414,528 0.45% 1,893,720
2016-02-19 2016-02-17 1.348 1,797,545 +79,137 0.59% 2,423,160
2016-02-18 2016-02-16 1.359 1,718,408 -109,285 0.56% 2,334,720
2016-02-17 2016-02-15 1.359 1,827,693 -37,684 0.60% 2,483,200
2016-02-16 2016-02-12 1.348 1,865,377 +90,442 0.62% 2,514,600
2016-02-15 2016-02-11 1.359 1,774,935 +28,264 0.59% 2,411,521
2016-02-12 2016-02-05 1.401 1,746,671 -650,056 0.58% 2,447,280
2016-02-11 2016-02-04 1.337 2,396,727 -749,919 0.79% 3,205,440
2016-02-05 2016-02-03 1.295 3,146,646 -79,137 1.04% 4,074,800
2016-02-03 2016-02-01 1.263 3,225,783 +197,843 1.07% 4,074,560
2016-02-02 2016-01-29 1.284 3,027,940 -278,865 1.00% 3,888,940
2016-02-01 2016-01-28 1.274 3,306,805 -126,243 1.09% 4,212,000
2016-01-29 2016-01-27 1.274 3,433,048 -250,601 1.14% 4,372,801
2016-01-28 2016-01-26 1.242 3,683,649 -644,403 1.23% 4,574,700
2016-01-27 2016-01-25 1.284 4,328,052 -1,300,111 1.44% 5,558,740
2016-01-26 2016-01-22 1.263 5,628,163 -7,537 1.88% 7,109,060
2016-01-25 2016-01-21 1.210 5,635,700 -237,411 1.88% 6,819,480
2016-01-22 2016-01-20 1.199 5,873,111 +37,684 1.96% 7,044,419
2016-01-21 2016-01-19 1.284 5,835,427 -439,023 1.95% 7,494,740
2016-01-20 2016-01-18 1.210 6,274,450 +141,316 2.09% 7,592,400
2016-01-19 2016-01-15 1.316 6,133,134 +9,421 2.04% 8,072,400
2016-01-18 2016-01-14 1.454 6,123,713 -11,305 2.04% 8,905,001
2016-01-15 2016-01-13 1.454 6,135,018 -367,423 2.05% 8,921,440
2016-01-14 2016-01-12 1.444 6,502,441 +82,906 2.17% 9,386,720
2016-01-13 2016-01-11 1.465 6,419,535 +86,674 2.14% 9,403,320
2016-01-12 2016-01-08 1.486 6,332,861 +339,160 2.11% 9,410,800
2016-01-11 2016-01-07 1.454 5,993,701 -585,993 2.00% 8,715,939
2016-01-08 2016-01-06 1.507 6,579,694 +109,285 2.19% 9,917,280
2016-01-07 2016-01-05 1.550 6,470,409 -908,194 2.16% 10,027,280
2016-01-06 2016-01-04 1.656 7,378,603 +2,880,972 2.46% 12,217,921
2016-01-05 2015-12-31 1.730 4,497,631 +7,536 1.50% 7,781,619
2016-01-04 2015-12-29 1.730 4,490,095 +96,096 1.50% 7,768,581
2015-12-30 2015-12-28 1.773 4,393,999 -56,527 1.47% 7,788,879
2015-12-29 2015-12-24 1.773 4,450,526 +222,338 1.48% 7,889,080
2015-12-28 2015-12-22 1.858 4,228,188 +28,263 1.41% 7,854,000
2015-12-23 2015-12-21 1.911 4,199,925 -148,853 1.40% 8,024,400
2015-12-22 2015-12-18 1.921 4,348,778 +258,138 1.45% 8,354,960
2015-12-21 2015-12-17 1.942 4,090,640 -82,906 1.36% 7,945,860
2015-12-18 2015-12-16 1.879 4,173,546 +99,864 1.39% 7,841,101
2015-12-17 2015-12-15 1.826 4,073,682 -143,201 1.36% 7,437,280
2015-12-16 2015-12-14 1.773 4,216,883 +180,885 1.41% 7,474,920
2015-12-15 2015-12-11 1.794 4,035,998 -222,338 1.35% 7,239,961
2015-12-14 2015-12-10 1.953 4,258,336 +531,350 1.42% 8,316,801
2015-12-11 2015-12-09 1.900 3,726,986 +465,402 1.24% 7,081,241
2015-12-10 2015-12-08 1.858 3,261,584 -96,095 1.09% 6,058,501
2015-12-09 2015-12-07 1.826 3,357,679 -241,180 1.12% 6,130,080
2015-12-08 2015-12-04 1.741 3,598,859 +201,612 1.20% 6,264,800
2015-12-07 2015-12-03 1.741 3,397,247 -158,275 1.13% 5,913,839
2015-12-04 2015-12-02 1.794 3,555,522 +143,201 1.19% 6,378,060
2015-12-03 2015-12-01 1.762 3,412,321 +331,622 1.14% 6,012,520
2015-12-02 2015-11-30 1.709 3,080,699 -244,948 1.03% 5,264,701
2015-12-01 2015-11-27 1.773 3,325,647 -39,569 1.11% 5,895,100
2015-11-30 2015-11-26 1.709 3,365,216 +380,613 1.12% 5,750,921
2015-11-27 2015-11-25 1.826 2,984,603 -414,529 1.00% 5,448,959
2015-11-26 2015-11-24 1.974 3,399,132 -107,400 1.13% 6,710,881
2015-11-25 2015-11-23 2.123 3,506,532 +120,590 1.17% 7,444,000
2015-11-24 2015-11-20 2.123 3,385,942 -299,591 1.13% 7,188,000
2015-11-23 2015-11-19 2.091 3,685,533 +339,160 1.23% 7,706,640
2015-11-20 2015-11-18 2.112 3,346,373 +342,927 1.12% 7,068,479
2015-11-19 2015-11-17 2.197 3,003,446 +69,717 1.00% 6,599,161
2015-11-18 2015-11-16 2.070 2,933,729 +203,495 0.98% 6,072,299
2015-11-17 2015-11-13 2.080 2,730,234 -162,043 0.91% 5,680,081
2015-11-16 2015-11-12 2.080 2,892,277 -30,147 0.96% 6,017,201
2015-11-13 2015-11-11 2.006 2,922,424 +570,918 0.97% 5,862,780
2015-11-12 2015-11-10 1.804 2,351,506 +459,750 0.78% 4,243,201
2015-11-11 2015-11-09 1.826 1,891,756 -237,412 0.63% 3,453,760
2015-11-10 2015-11-06 1.698 2,129,168 +120,590 0.71% 3,616,000
2015-11-09 2015-11-05 1.666 2,008,578 -13,189 0.67% 3,347,240
2015-11-06 2015-11-04 1.698 2,021,767 -64,064 0.67% 3,433,600
2015-11-05 2015-11-03 1.698 2,085,831 +97,980 0.70% 3,542,400
2015-11-04 2015-11-02 1.698 1,987,851 +58,410 0.66% 3,375,999
2015-11-03 2015-10-30 1.677 1,929,441 -28,263 0.64% 3,235,841
2015-11-02 2015-10-29 1.613 1,957,704 +116,822 0.65% 3,158,560
2015-10-30 2015-10-28 1.582 1,840,882 +47,105 0.61% 2,911,460
2015-10-29 2015-10-27 1.592 1,793,777 -192,190 0.60% 2,856,000
2015-10-28 2015-10-26 1.571 1,985,967 -4,770,843 0.66% 3,119,840
2015-10-27 2015-10-23 1.592 6,756,810 +165,811 2.25% 10,758,000
2015-10-26 2015-10-22 1.582 6,590,999 -15,074 2.20% 10,424,040
2015-10-23 2015-10-20 1.624 6,606,073 -186,537 2.20% 10,728,360
2015-10-22 2015-10-19 1.624 6,792,610 +13,189 2.26% 11,031,299
2015-10-20 2015-10-16 1.624 6,779,421 +825,288 2.26% 11,009,880
2015-10-19 2015-10-15 1.560 5,954,133 -339,159 1.99% 9,290,400
2015-10-16 2015-10-14 1.539 6,293,292 -184,654 2.10% 9,685,999
2015-10-15 2015-10-13 1.497 6,477,946 +297,707 2.16% 9,695,160
2015-10-14 2015-10-12 1.475 6,180,239 -258,138 2.06% 9,118,400
2015-10-12 2015-10-08 1.412 6,438,377 +75,369 2.15% 9,089,220
2015-10-08 2015-10-06 1.475 6,363,008 -273,212 2.12% 9,388,059
2015-10-07 2015-10-05 1.465 6,636,220 -537,003 2.21% 9,720,720
2015-10-06 2015-10-02 1.507 7,173,223 -2,730,233 2.39% 10,811,880
2015-10-05 2015-09-30 1.486 9,903,456 +214,801 3.30% 14,716,799
2015-10-02 2015-09-29 1.433 9,688,655 +5,652 3.23% 13,883,399
2015-09-30 2015-09-25 1.444 9,683,003 +92,327 3.23% 13,978,080
2015-09-29 2015-09-24 1.454 9,590,676 +269,443 3.20% 13,946,600
2015-09-25 2015-09-23 1.486 9,321,233 +267,559 3.11% 13,851,600
2015-09-24 2015-09-22 1.518 9,053,674 -67,831 3.02% 13,742,301
2015-09-23 2015-09-21 1.518 9,121,505 +699,045 3.04% 13,845,259
2015-09-22 2015-09-18 1.539 8,422,460 +516,276 2.81% 12,963,000
2015-09-21 2015-09-17 1.550 7,906,184 -546,424 2.64% 12,252,320
2015-09-18 2015-09-16 1.518 8,452,608 +128,127 2.82% 12,829,961
2015-09-17 2015-09-15 1.550 8,324,481 +439,023 2.78% 12,900,560
2015-09-16 2015-09-14 1.635 7,885,458 +282,633 2.63% 12,890,351
2015-09-15 2015-09-11 1.667 7,602,825 -849 2.54% 12,672,024
2015-09-14 2015-09-10 1.677 7,603,674 +213,397 2.55% 12,754,679
2015-09-11 2015-09-09 1.720 7,390,277 +522,261 2.48% 12,712,559
2015-09-10 2015-09-08 1.688 6,868,016 +35,566 2.31% 11,594,040
2015-09-09 2015-09-07 1.688 6,832,450 -260,195 2.29% 11,534,000
2015-09-08 2015-09-04 1.677 7,092,645 -460,488 2.38% 11,897,461
2015-09-07 2015-09-02 1.656 7,553,133 +627,088 2.54% 12,508,500
2015-09-04 2015-09-01 1.667 6,926,045 -245,220 2.32% 11,544,000
2015-09-02 2015-08-31 1.731 7,171,265 +7,488 2.41% 12,412,441
2015-09-01 2015-08-28 1.709 7,163,777 +170,343 2.40% 12,246,400
2015-08-31 2015-08-27 1.677 6,993,434 -280,785 2.35% 11,731,040
2015-08-28 2015-08-26 1.528 7,274,219 +9,359 2.44% 11,113,959
2015-08-27 2015-08-25 1.581 7,264,860 +911,617 2.44% 11,487,760
2015-08-26 2015-08-24 1.560 6,353,243 +434,282 2.13% 9,910,481
2015-08-25 2015-08-21 1.603 5,918,961 +320,096 1.99% 9,486,000
2015-08-24 2015-08-20 1.656 5,598,865 +754,377 1.88% 9,272,100
2015-08-21 2015-08-19 1.688 4,844,488 -209,653 1.63% 8,178,080
2015-08-20 2015-08-18 1.699 5,054,141 +282,657 1.70% 8,586,000
2015-08-19 2015-08-17 1.731 4,771,484 +233,988 1.60% 8,258,761
2015-08-18 2015-08-14 1.806 4,537,496 +481,080 1.52% 8,193,121
2015-08-17 2015-08-13 1.784 4,056,416 +445,513 1.36% 7,237,780
2015-08-14 2015-08-12 1.688 3,610,903 -531,621 1.21% 6,095,640
2015-08-13 2015-08-11 1.731 4,142,524 -65,516 1.39% 7,170,120
2015-08-12 2015-08-10 1.592 4,208,040 -393,100 1.41% 6,699,039
2015-08-04 2015-07-31 1.603 4,601,140 +552,211 1.54% 7,374,000
2015-08-03 2015-07-30 1.549 4,048,929 -1,330,923 1.36% 6,272,701
2015-07-31 2015-07-29 1.400 5,379,852 -415,563 1.81% 7,529,879
2015-07-30 2015-07-28 1.389 5,795,415 -449,257 1.95% 8,049,600
2015-07-29 2015-07-27 1.421 6,244,672 -572,803 2.10% 8,873,760
2015-07-28 2015-07-24 1.506 6,817,475 -703,836 2.29% 10,270,440
2015-07-27 2015-07-23 1.560 7,521,311 +54,286 2.52% 11,732,560
2015-07-24 2015-07-22 1.528 7,467,025 +6,577,871 2.51% 11,408,539
2015-07-23 2015-07-21 1.485 889,154 +121,673 0.30% 1,320,499
2015-07-22 2015-07-20 1.549 767,481 +114,186 0.26% 1,189,000
2015-07-21 2015-07-17 1.442 653,295 -26,206 0.22% 942,301
2015-07-20 2015-07-16 1.207 679,501 -3,744 0.23% 820,380
2015-07-17 2015-07-15 1.229 683,245 -61,773 0.23% 839,500
2015-07-16 2015-07-14 1.357 745,018 +29,951 0.25% 1,010,920
2015-07-15 2015-07-13 1.261 715,067 +11,231 0.24% 901,520
2015-07-14 2015-07-10 1.229 703,836 -954,671 0.24% 864,800
2015-07-13 2015-07-09 1.175 1,658,507 -730,043 0.56% 1,949,200
2015-07-10 2015-07-08 1.026 2,388,550 -436,153 0.80% 2,449,920
2015-07-09 2015-07-07 1.250 2,824,703 +2,160,177 0.95% 3,531,060
2015-07-08 2015-07-06 1.357 664,526 +35,566 0.22% 901,700
2015-07-07 2015-07-03 1.442 628,960 -467,976 0.21% 907,200
2015-07-06 2015-07-02 1.667 1,096,936 -185,318 0.37% 1,828,320
2015-07-03 2015-06-30 1.752 1,282,254 +80,492 0.43% 2,246,799
2015-07-02 2015-06-29 1.709 1,201,762 -2,513,968 0.41% 2,054,399
2015-06-30 2015-06-26 1.870 3,715,730 +1,349,643 1.26% 6,947,501
2015-06-29 2015-06-25 1.955 2,366,087 +1,905,599 0.80% 4,626,240
2015-06-26 2015-06-24 2.062 460,488 -7,488 0.16% 949,559
2015-06-25 2015-06-23 2.051 467,976 -146,009 0.16% 960,000
2015-06-24 2015-06-22 2.019 613,985 +112,315 0.21% 1,239,841
2015-06-23 2015-06-19 1.934 501,670 -962,159 0.17% 970,159
2015-06-22 2015-06-18 1.966 1,463,829 -1,308,461 0.51% 2,877,760
2015-06-19 2015-06-17 2.019 2,772,290 -308,864 0.96% 5,598,180
2015-06-18 2015-06-16 2.094 3,081,154 +2,628,153 1.07% 6,452,320
2015-06-17 2015-06-15 2.180 453,001 -3,744 0.16% 987,360
2015-06-16 2015-06-12 2.265 456,745 -76,748 0.16% 1,034,561
2015-06-15 2015-06-11 2.041 533,493 +35,567 0.19% 1,088,701
2015-06-12 2015-06-10 1.945 497,926 -2,081,558 0.18% 968,239
2015-06-11 2015-06-09 2.019 2,579,484 +2,128,355 0.91% 5,208,840
2015-06-10 2015-06-08 2.019 451,129 +31,822 0.16% 910,980
2015-06-09 2015-06-05 2.094 419,307 -16,847 0.15% 878,081
2015-06-08 2015-06-04 2.030 436,154 -16,847 0.15% 885,401
2015-06-05 2015-06-03 2.041 453,001 -123,545 0.16% 924,440
2015-06-04 2015-06-02 2.083 576,546 -196,550 0.21% 1,201,199
2015-06-03 2015-06-01 2.084 773,096 +226,500 0.28% 1,610,872
2015-06-02 2015-05-29 2.181 546,596 -114,749 0.20% 1,192,033
2015-06-01 2015-05-28 2.138 661,345 -1,024,436 0.24% 1,413,721
2015-05-29 2015-05-27 1.943 1,685,781 -68,542 0.61% 3,276,001
2015-05-28 2015-05-26 1.857 1,754,323 -131,528 0.63% 3,257,679
2015-05-27 2015-05-22 1.738 1,885,851 +168,578 0.68% 3,277,960
2015-05-26 2015-05-21 1.706 1,717,273 -327,894 0.62% 2,929,320
2015-05-22 2015-05-20 1.630 2,045,167 +24,083 0.74% 3,334,080
2015-05-21 2015-05-19 1.576 2,021,084 -881,793 0.73% 3,185,720
2015-05-20 2015-05-18 1.684 2,902,877 +611,327 1.05% 4,889,040
2015-05-19 2015-05-15 1.609 2,291,550 +340,861 0.83% 3,686,260
2015-05-18 2015-05-14 1.630 1,950,689 +350,124 0.71% 3,180,060
2015-05-15 2015-05-13 1.565 1,600,565 -468,684 0.58% 2,505,600
2015-05-14 2015-05-12 1.598 2,069,249 +166,725 0.75% 3,306,319
2015-05-13 2015-05-11 1.565 1,902,524 +155,611 0.69% 2,978,300
2015-05-12 2015-05-08 1.555 1,746,913 +88,920 0.63% 2,715,840
2015-05-11 2015-05-07 1.522 1,657,993 -300,106 0.60% 2,523,900
2015-05-08 2015-05-06 1.490 1,958,099 +7,410 0.71% 2,917,320
2015-05-07 2015-05-05 1.576 1,950,689 +192,661 0.71% 3,074,760
2015-05-06 2015-05-04 1.673 1,758,028 +131,528 0.64% 2,941,899
2015-05-05 2015-04-30 1.565 1,626,500 -37,051 0.59% 2,546,199
2015-05-04 2015-04-29 1.501 1,663,551 -203,775 0.60% 2,496,441
2015-04-30 2015-04-28 1.436 1,867,326 +416,814 0.68% 2,681,280
2015-04-29 2015-04-27 1.425 1,450,512 -218,596 0.52% 2,067,120
2015-04-28 2015-04-24 1.457 1,669,108 +72,248 0.60% 2,432,700
2015-04-27 2015-04-23 1.220 1,596,860 -174,136 0.58% 1,948,120
2015-04-24 2015-04-22 1.263 1,770,996 -526,112 0.64% 2,237,040
2015-04-23 2015-04-21 1.155 2,297,108 +135,233 0.83% 2,653,600
2015-04-22 2015-04-20 1.004 2,161,875 -1,004,058 0.78% 2,170,620
2015-04-21 2015-04-17 0.993 3,165,933 +546,489 1.14% 3,144,560
2015-04-20 2015-04-16 1.004 2,619,444 +272,319 0.95% 2,630,040
2015-04-17 2015-04-15 0.982 2,347,125 +546,489 0.85% 2,305,940
2015-04-16 2015-04-14 0.982 1,800,636 -272,318 0.65% 1,769,040
2015-04-15 2015-04-13 0.972 2,072,954 +426,076 0.75% 2,014,200
2015-04-14 2015-04-10 0.993 1,646,878 -442,749 0.60% 1,635,760
2015-04-13 2015-04-09 1.004 2,089,627 +494,619 0.76% 2,098,080
2015-04-10 2015-04-08 0.993 1,595,008 +666,902 0.58% 1,584,240
2015-04-09 2015-04-02 0.939 928,106 -327,893 0.34% 871,740
2015-04-08 2015-04-01 0.831 1,255,999 -466,832 0.45% 1,044,120
2015-04-02 2015-03-31 0.842 1,722,831 -950,335 0.62% 1,450,800
2015-04-01 2015-03-30 0.810 2,673,166 -992,944 0.97% 2,164,500
2015-03-31 2015-03-27 0.799 3,666,110 -109,298 1.33% 2,928,920
2015-03-30 2015-03-26 0.842 3,775,408 -544,636 1.36% 3,179,280
2015-03-27 2015-03-25 0.853 4,320,044 -444,602 1.56% 3,684,560
2015-03-26 2015-03-24 0.874 4,764,646 -309,368 1.72% 4,166,640
2015-03-25 2015-03-23 0.885 5,074,014 +1,128,176 1.83% 4,491,960
2015-03-24 2015-03-20 0.896 3,945,838 -1,220,802 1.43% 3,535,800
2015-03-23 2015-03-19 0.928 5,166,640 -153,758 1.87% 4,797,080
2015-03-20 2015-03-18 0.939 5,320,398 +185,251 1.92% 4,997,280
2015-03-19 2015-03-17 0.939 5,135,147 +381,616 1.86% 4,823,280
2015-03-18 2015-03-16 0.939 4,753,531 -59,280 1.72% 4,464,840
2015-03-17 2015-03-13 0.961 4,812,811 +90,773 1.74% 4,624,440
2015-03-16 2015-03-12 0.918 4,722,038 +9,262 1.71% 4,333,300
2015-03-13 2015-03-11 0.928 4,712,776 +544,637 1.70% 4,375,680
2015-03-12 2015-03-10 0.928 4,168,139 -511,292 1.51% 3,870,000
2015-03-11 2015-03-09 0.939 4,679,431 -5,557 1.69% 4,395,240
2015-03-10 2015-03-06 0.950 4,684,988 -251,941 1.69% 4,451,040
2015-03-09 2015-03-05 0.950 4,936,929 -94,478 1.78% 4,690,400
2015-03-06 2015-03-04 0.950 5,031,407 +1,853 1.82% 4,780,160
2015-03-05 2015-03-03 0.982 5,029,554 +403,846 1.82% 4,941,300
2015-03-04 2015-03-02 0.961 4,625,708 -179,693 1.67% 4,444,660
2015-03-03 2015-02-27 0.950 4,805,401 +226,006 1.74% 4,565,440
2015-03-02 2015-02-26 0.928 4,579,395 -129,676 1.66% 4,251,840
2015-02-27 2015-02-25 0.928 4,709,071 +100,036 1.70% 4,372,240
2015-02-26 2015-02-24 0.939 4,609,035 +96,330 1.67% 4,329,120
2015-02-25 2015-02-23 0.972 4,512,705 +351,976 1.63% 4,384,800
2015-02-24 2015-02-18 0.961 4,160,729 -477,946 1.50% 3,997,880
2015-02-23 2015-02-16 0.961 4,638,675 +94,477 1.68% 4,457,120
2015-02-17 2015-02-13 0.961 4,544,198 -300,106 1.64% 4,366,340
2015-02-16 2015-02-12 0.961 4,844,304 -101,887 1.75% 4,654,700
2015-02-13 2015-02-11 0.961 4,946,191 +31,492 1.79% 4,752,600
2015-02-12 2015-02-10 0.950 4,914,699 +120,413 1.78% 4,669,280
2015-02-11 2015-02-09 0.950 4,794,286 +181,546 1.73% 4,554,880
2015-02-10 2015-02-06 0.972 4,612,740 +351,976 1.67% 4,482,000
2015-02-09 2015-02-05 0.982 4,260,764 +868,825 1.54% 4,186,000
2015-02-06 2015-02-04 0.961 3,391,939 -1,433,839 1.23% 3,259,180
2015-02-04 2015-02-02 0.982 4,825,778 -62,986 1.74% 4,741,100
2015-02-03 2015-01-30 0.982 4,888,764 +190,808 1.77% 4,802,980
2015-02-02 2015-01-29 0.993 4,697,956 -351,976 1.70% 4,666,240
2015-01-30 2015-01-28 1.015 5,049,932 +77,806 1.83% 5,124,880
2015-01-29 2015-01-27 1.015 4,972,126 -314,927 1.80% 5,045,920
2015-01-28 2015-01-26 1.004 5,287,053 +590,950 1.91% 5,308,440
2015-01-27 2015-01-23 1.004 4,696,103 -42,608 1.70% 4,715,100
2015-01-26 2015-01-22 1.004 4,738,711 +177,841 1.71% 4,757,880
2015-01-23 2015-01-21 1.015 4,560,870 -88,920 1.65% 4,628,560
2015-01-22 2015-01-20 1.004 4,649,790 +222,300 1.68% 4,668,600
2015-01-21 2015-01-19 0.993 4,427,490 -274,171 1.60% 4,397,600
2015-01-20 2015-01-16 1.004 4,701,661 -3,705 1.70% 4,720,680
2015-01-19 2015-01-15 1.026 4,705,366 +342,714 1.70% 4,826,000
2015-01-16 2015-01-14 1.015 4,362,652 +1,139,291 1.58% 4,427,400
2015-01-15 2015-01-13 0.993 3,223,361 -1,507,940 1.17% 3,201,600
2015-01-14 2015-01-12 0.993 4,731,301 +174,136 1.71% 4,699,360
2015-01-13 2015-01-09 1.026 4,557,165 +159,315 1.65% 4,674,000
2015-01-12 2015-01-08 1.026 4,397,850 -33,345 1.59% 4,510,600
2015-01-09 2015-01-07 1.015 4,431,195 -59,280 1.60% 4,496,960
2015-01-08 2015-01-06 1.015 4,490,475 -40,755 1.62% 4,557,120
2015-01-07 2015-01-05 1.036 4,531,230 -46,313 1.64% 4,696,320
2015-01-06 2015-01-02 1.047 4,577,543 +51,870 1.65% 4,793,740
2015-01-05 2014-12-31 1.026 4,525,673 +605,770 1.64% 4,641,701
2015-01-02 2014-12-29 1.015 3,919,903 +559,457 1.42% 3,978,080
2014-12-30 2014-12-24 1.026 3,360,446 +357,534 1.21% 3,446,600
2014-12-29 2014-12-22 1.004 3,002,912 +298,253 1.09% 3,015,060
2014-12-23 2014-12-19 1.015 2,704,659 +235,268 0.98% 2,744,800
2014-12-22 2014-12-18 1.004 2,469,391 -129,675 0.89% 2,479,380
2014-12-19 2014-12-17 1.004 2,599,066 +161,168 0.94% 2,609,580
2014-12-18 2014-12-16 1.015 2,437,898 -177,841 0.88% 2,474,080
2014-12-17 2014-12-15 1.015 2,615,739 +196,366 0.95% 2,654,560
2014-12-16 2014-12-12 1.004 2,419,373 -175,988 0.87% 2,429,160
2014-12-15 2014-12-11 1.004 2,595,361 +127,823 0.94% 2,605,860
2014-12-12 2014-12-10 1.015 2,467,538 +351,976 0.89% 2,504,160
2014-12-11 2014-12-09 1.015 2,115,562 -81,510 0.76% 2,146,960
2014-12-10 2014-12-08 1.015 2,197,072 -5,709,424 0.79% 2,229,680
2014-12-09 2014-12-05 1.026 7,906,496 -122,266 2.86% 8,109,200
2014-12-05 2014-12-03 1.026 8,028,762 +322,336 2.90% 8,234,600
2014-12-04 2014-12-02 1.026 7,706,426 -179,693 2.79% 7,904,000
2014-12-03 2014-12-01 1.036 7,886,119 -12,967 2.85% 8,173,440
2014-12-02 2014-11-28 1.036 7,899,086 +164,873 2.86% 8,186,880
2014-12-01 2014-11-27 1.047 7,734,213 +340,861 2.80% 8,099,500
2014-11-28 2014-11-26 1.047 7,393,352 -665,050 2.67% 7,742,540
2014-11-27 2014-11-25 1.036 8,058,402 +133,381 2.91% 8,352,000
2014-11-26 2014-11-24 1.047 7,925,021 +746,560 2.86% 8,299,320
2014-11-25 2014-11-21 1.036 7,178,461 -159,316 2.59% 7,440,000
2014-11-24 2014-11-20 1.047 7,337,777 -120,413 2.65% 7,684,340
2014-11-21 2014-11-19 1.047 7,458,190 +340,861 2.70% 7,810,440
2014-11-20 2014-11-18 1.047 7,117,329 -424,223 2.57% 7,453,480
2014-11-19 2014-11-17 1.058 7,541,552 +398,288 2.73% 7,979,159
2014-11-18 2014-11-14 1.047 7,143,264 -422,371 2.58% 7,480,640
2014-11-13 2014-11-11 1.058 7,565,635 +129,675 2.73% 8,004,640
2014-11-12 2014-11-10 1.047 7,435,960 +55,576 2.69% 7,787,160
2014-11-11 2014-11-07 1.036 7,380,384 +1,852 2.67% 7,649,280
2014-11-10 2014-11-06 1.058 7,378,532 +251,941 2.67% 7,806,680
2014-11-07 2014-11-05 1.058 7,126,591 -161,168 2.58% 7,540,120
2014-11-06 2014-11-04 1.036 7,287,759 -131,528 2.63% 7,553,280
2014-11-05 2014-11-03 1.026 7,419,287 +283,433 2.68% 7,609,500
2014-11-04 2014-10-31 1.026 7,135,854 +157,463 2.58% 7,318,800
2014-11-03 2014-10-30 1.026 6,978,391 -7,410 2.52% 7,157,300
2014-10-31 2014-10-29 1.026 6,985,801 -24,082 2.53% 7,164,900
2014-10-30 2014-10-28 1.004 7,009,883 +33,345 2.53% 7,038,240
2014-10-29 2014-10-27 1.026 6,976,538 +5,952,102 2.52% 7,155,400
2014-10-28 2014-10-24 1.004 1,024,436 -120,413 0.37% 1,028,580
2014-10-27 2014-10-23 0.993 1,144,849 +14,820 0.41% 1,137,120
2014-10-24 2014-10-22 1.004 1,130,029 +116,708 0.41% 1,134,600
2014-10-23 2014-10-21 1.004 1,013,321 -416,814 0.37% 1,017,420
2014-10-21 2014-10-17 1.004 1,430,135 +574,277 0.52% 1,435,920
2014-10-16 2014-10-14 0.993 855,858 -713,215 0.31% 850,080
2014-10-14 2014-10-10 0.993 1,569,073 +926,253 0.57% 1,558,480
2014-10-09 2014-10-07 0.961 642,820 -926,253 0.23% 617,660
2014-10-08 2014-10-06 0.972 1,569,073 +926,253 0.57% 1,524,600
2014-10-06 2014-09-30 0.993 642,820 +242,679 0.23% 638,480
2014-10-03 2014-09-29 0.993 400,141 +29,640 0.15% 397,440
2014-09-30 2014-09-26 1.004 370,501 -92,626 0.14% 372,000
2014-09-23 2014-09-19 0.961 463,127 -926,253 0.17% 445,000
2014-09-22 2014-09-18 0.928 1,389,380 +1,296,755 0.51% 1,290,000
2014-09-16 2014-09-12 0.950 92,625 -548,384 0.03% 88,000
2014-09-15 2014-09-11 0.961 641,009 -5,495 0.24% 616,000
2014-09-10 2014-09-05 0.972 646,504 -36,629 0.24% 628,340
2014-09-05 2014-09-03 0.972 683,133 -36,629 0.25% 663,940
2014-09-02 2014-08-29 0.972 719,762 -219,774 0.27% 699,540
2014-08-29 2014-08-27 1.037 939,536 +5,494 0.35% 974,700
2014-08-27 2014-08-25 1.037 934,042 -336,988 0.35% 969,000
2014-08-26 2014-08-22 1.048 1,271,030 +120,876 0.47% 1,332,480
2014-08-25 2014-08-21 1.059 1,150,154 -131,864 0.43% 1,218,320
2014-08-22 2014-08-20 1.081 1,282,018 +73,258 0.48% 1,386,000
2014-08-21 2014-08-19 1.114 1,208,760 +109,887 0.45% 1,346,400
2014-08-20 2014-08-18 1.081 1,098,873 +183,146 0.41% 1,188,000
2014-08-19 2014-08-15 1.059 915,727 +274,718 0.34% 970,000
2014-08-04 2014-07-31 1.027 641,009 -115,382 0.24% 658,000
2014-07-24 2014-07-22 0.994 756,391 +115,382 0.28% 751,660
2014-07-07 2014-07-03 0.983 641,009 -212,449 0.24% 630,000
2014-06-03 2014-05-29 0.917 853,458 +3,663 0.32% 782,880
2014-05-28 2014-05-26 1.181 849,795 +45,786 0.32% 1,003,627
2014-05-27 2014-05-23 1.157 804,009 +82,888 0.30% 929,974
2014-05-12 2014-05-08 1.132 721,121 +42,709 0.30% 816,540
2014-03-31 2014-03-27 1.205 678,412 +1,642 0.28% 817,739
2014-03-27 2014-03-25 1.218 676,770 +1,643 0.28% 824,000
2014-03-25 2014-03-21 1.181 675,127 +1,642 0.28% 797,340
2014-03-05 2014-03-03 1.193 673,485 +41,067 0.28% 803,601
2014-02-26 2014-02-24 1.218 632,418 +41,066 0.26% 770,000
2014-01-23 2014-01-21 1.230 591,352 -67,349 0.25% 727,200
2014-01-22 2014-01-20 1.242 658,701 -1,143,281 0.27% 818,040
2014-01-21 2014-01-17 1.266 1,801,982 +1,319,044 0.75% 2,281,760
2014-01-15 2014-01-13 1.230 482,938 -821,322 0.20% 593,880
2014-01-14 2014-01-10 1.218 1,304,260 +821,322 0.55% 1,588,000
2013-12-30 2013-12-24 1.254 482,938 -82,132 0.20% 605,640
2013-12-19 2013-12-17 1.218 565,070 +180,691 0.24% 688,000
2013-11-29 2013-11-27 1.181 384,379 -82,132 0.16% 453,960
2013-11-25 2013-11-21 1.144 466,511 -65,706 0.20% 533,920
2013-11-19 2013-11-15 1.132 532,217 +41,066 0.22% 602,640
2013-10-22 2013-10-18 1.096 491,151 +106,772 0.21% 538,200
2013-09-16 2013-09-12 1.108 384,379 +4,271 0.16% 425,933
2013-08-27 2013-08-23 1.133 380,108 -82,844 0.16% 430,560
2013-08-21 2013-08-19 1.108 462,952 +82,844 0.20% 513,000
2013-08-07 2013-08-05 1.022 380,108 +298,888 0.16% 388,440
2013-08-01 2013-07-30 1.022 81,220 +40,610 0.03% 83,000
2013-07-23 2013-07-19 0.862 40,610 -40,610 0.02% 35,000
2013-06-18 2013-06-14 0.985 81,220 -487,318 0.03% 80,000
2013-06-17 2013-06-13 0.973 568,538 -406,098 0.24% 553,000
2013-06-14 2013-06-11 0.985 974,636 -730,977 0.41% 960,000
2013-06-13 2013-06-10 0.997 1,705,613 -568,538 0.72% 1,701,000
2013-06-07 2013-06-05 1.010 2,274,151 +974,636 0.97% 2,296,000
2013-06-05 2013-06-03 1.010 1,299,515 -162,439 0.55% 1,312,000
2013-06-03 2013-05-30 1.083 1,461,954 -487,318 0.62% 1,584,000
2013-05-31 2013-05-29 1.096 1,949,272 -584,782 0.83% 2,136,000
2013-05-30 2013-05-28 1.157 2,534,054 -1,258,905 1.08% 2,932,800
2013-05-29 2013-05-27 1.517 3,792,959 +3,695,495 1.61% 5,753,907
2013-05-28 2013-05-24 1.490 97,464 +9,659 0.04% 145,189
2013-05-24 2013-05-22 1.476 87,805 -475,611 0.04% 129,600
2013-05-23 2013-05-21 1.503 563,416 -474,147 0.28% 847,000
2013-05-22 2013-05-20 1.490 1,037,563 +949,758 0.51% 1,545,620
2013-05-16 2013-05-14 1.503 87,805 -1,609,759 0.04% 132,000
2013-05-15 2013-05-13 1.517 1,697,564 -585,367 0.84% 2,575,199
2013-05-14 2013-05-10 1.544 2,282,931 +2,195,126 1.13% 3,525,599
2013-05-13 2013-05-09 1.531 87,805 -146,342 0.04% 134,400
2013-05-10 2013-05-08 1.531 234,147 -2,195,126 0.12% 358,400
2013-05-09 2013-05-07 1.544 2,429,273 +951,221 1.21% 3,751,600
2013-05-08 2013-05-06 1.558 1,478,052 -658,538 0.75% 2,302,800
2013-05-07 2013-05-03 1.572 2,136,590 +2,048,785 1.08% 3,358,000
2013-05-06 2013-05-02 1.544 87,805 -1,463,418 0.04% 135,600
2013-05-03 2013-04-30 1.544 1,551,223 +1,463,418 0.79% 2,395,601
2013-04-30 2013-04-26 1.531 87,805 -292,684 0.05% 134,400
2013-04-29 2013-04-25 1.558 380,489 -1,170,734 0.20% 592,801
2013-04-26 2013-04-24 1.613 1,551,223 +1,478,052 0.81% 2,501,601
2013-04-19 2013-04-17 1.654 73,171 -80,488 0.04% 121,000
2013-04-18 2013-04-16 1.531 153,659 +153,659 0.08% 235,200
2012-11-13 2012-11-09 1.039 0 -365,854
2012-11-09 2012-11-07 1.025 365,854 +365,854 0.19% 375,000
2012-10-25 2012-10-22 0.998 0 -212,196
2012-10-24 2012-10-19 0.984 212,196 +212,196 0.11% 208,800
2012-05-21 2012-05-17 1.255 0 -368,141
2012-05-18 2012-05-16 1.255 368,141 +368,141 0.23% 462,000
2012-03-29 2012-03-27 1.190 0 -233,156
2012-03-28 2012-03-26 1.173 233,156 -12,271 0.14% 273,600
2012-03-26 2012-03-22 1.141 245,427 -103,080 0.15% 280,000
2012-03-23 2012-03-21 1.157 348,507 -87,127 0.22% 403,280
2012-03-22 2012-03-20 1.173 435,634 -12,271 0.27% 511,201
2012-03-21 2012-03-19 1.190 447,905 -36,814 0.28% 532,900
2012-03-20 2012-03-16 1.190 484,719 -18,407 0.30% 576,700
2012-03-12 2012-03-08 1.190 503,126 -18,407 0.31% 598,600
2012-03-09 2012-03-07 1.173 521,533 -18,407 0.32% 612,000
2012-03-08 2012-03-06 1.190 539,940 -61,357 0.33% 642,400
2012-03-07 2012-03-05 1.173 601,297 -95,717 0.37% 705,600
2012-03-06 2012-03-02 1.157 697,014 -39,268 0.43% 806,560
2012-02-23 2012-02-21 1.157 736,282 -122,714 0.46% 852,000
2012-02-16 2012-02-14 1.157 858,996 +624,613 0.53% 994,000
2012-02-10 2012-02-08 1.173 234,383 +234,383 0.15% 275,040
2012-01-27 2012-01-20 1.173 0 -460,176
2012-01-26 2012-01-19 1.190 460,176 -736,282 0.28% 547,500
2012-01-20 2012-01-18 1.173 1,196,458 +1,196,458 0.73% 1,404,000
2011-12-23 2011-12-21 1.190 0 -460,176
2011-12-21 2011-12-19 1.190 460,176 +460,176 0.28% 547,500
2011-12-19 2011-12-15 1.206 0 -478,583
2011-12-15 2011-12-13 1.157 478,583 +478,583 0.29% 553,800
2011-12-14 2011-12-12 1.157 0 -460,176
2011-12-12 2011-12-08 1.206 460,176 +460,176 0.28% 555,000
2007-06-26 2007-06-22 2.268 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top