History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.345 0 +0
2025-10-13 2025-10-09 0.369 0 +0
2025-10-10 2025-10-08 0.390 0 +0
2025-10-09 2025-10-06 0.417 0 +0
2025-10-08 2025-10-03 0.385 0 +0
2025-10-06 2025-10-02 0.375 0 +0
2025-10-03 2025-09-30 0.390 0 +0
2025-10-02 2025-09-29 0.390 0 +0
2025-09-30 2025-09-26 0.364 0 +0
2025-09-29 2025-09-25 0.380 0 +0
2025-09-26 2025-09-24 0.401 0 +0
2025-09-25 2025-09-23 0.401 0 +0
2025-09-24 2025-09-22 0.401 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.380 0 +0
2025-09-19 2025-09-17 0.396 0 +0
2025-09-18 2025-09-16 0.380 0 +0
2025-09-17 2025-09-15 0.380 0 +0
2025-09-16 2025-09-12 0.385 0 +0
2025-09-15 2025-09-11 0.385 0 +0
2025-09-12 2025-09-10 0.390 0 +0
2025-09-11 2025-09-09 0.412 0 +0
2025-09-10 2025-09-08 0.422 0 +0
2025-09-09 2025-09-05 0.422 0 +0
2025-09-08 2025-09-04 0.422 0 +0
2025-09-05 2025-09-03 0.422 0 +0
2025-09-04 2025-09-02 0.422 0 +0
2025-09-03 2025-09-01 0.422 0 +0
2025-09-02 2025-08-29 0.422 0 +0
2025-09-01 2025-08-28 0.438 0 +0
2025-08-29 2025-08-27 0.438 0 +0
2025-08-28 2025-08-26 0.438 0 +0
2025-08-27 2025-08-25 0.422 0 +0
2025-08-26 2025-08-22 0.390 0 +0
2025-08-25 2025-08-21 0.390 0 +0
2025-08-22 2025-08-20 0.396 0 +0
2025-08-21 2025-08-19 0.496 0 +0
2025-08-20 2025-08-18 0.496 0 +0
2025-08-19 2025-08-15 0.501 0 +0
2025-08-18 2025-08-14 0.454 0 +0
2025-08-15 2025-08-13 0.454 0 +0
2025-08-14 2025-08-12 0.443 0 +0
2025-08-13 2025-08-11 0.454 0 +0
2025-08-12 2025-08-08 0.475 0 +0
2025-08-11 2025-08-07 0.433 0 +0
2025-08-08 2025-08-06 0.433 0 +0
2025-08-07 2025-08-05 0.433 0 +0
2025-08-06 2025-08-04 0.433 0 +0
2025-08-05 2025-08-01 0.433 0 +0
2025-08-04 2025-07-31 0.448 0 +0
2025-08-01 2025-07-30 0.454 0 +0
2025-07-31 2025-07-29 0.454 0 +0
2025-07-30 2025-07-28 0.480 0 +0
2025-07-29 2025-07-25 0.433 0 +0
2025-07-28 2025-07-24 0.433 0 +0
2025-07-25 2025-07-23 0.422 0 +0
2025-07-24 2025-07-22 0.422 0 +0
2025-07-23 2025-07-21 0.422 0 +0
2025-07-22 2025-07-18 0.443 0 +0
2025-07-21 2025-07-17 0.422 0 +0
2025-07-18 2025-07-16 0.422 0 +0
2025-07-17 2025-07-15 0.475 0 +0
2025-07-16 2025-07-14 0.475 0 +0
2025-07-15 2025-07-11 0.475 0 +0
2025-07-14 2025-07-10 0.485 0 +0
2025-07-11 2025-07-09 0.485 0 +0
2025-07-10 2025-07-08 0.485 0 +0
2025-07-09 2025-07-07 0.485 0 +0
2025-07-08 2025-07-04 0.485 0 +0
2025-07-07 2025-07-03 0.485 0 +0
2025-07-04 2025-07-02 0.485 0 +0
2025-07-03 2025-06-30 0.485 0 +0
2025-07-02 2025-06-27 0.470 0 +0
2025-06-30 2025-06-26 0.464 0 +0
2025-06-27 2025-06-25 0.464 0 +0
2025-06-26 2025-06-24 0.475 0 +0
2025-06-25 2025-06-23 0.354 0 +0
2025-06-24 2025-06-20 0.343 0 +0
2025-06-23 2025-06-19 0.343 0 +0
2025-06-20 2025-06-18 0.343 0 +0
2025-06-19 2025-06-17 0.343 0 +0
2025-06-18 2025-06-16 0.338 0 +0
2025-06-17 2025-06-13 0.338 0 +0
2025-06-16 2025-06-12 0.338 0 +0
2025-06-13 2025-06-11 0.338 0 +0
2025-06-12 2025-06-10 0.338 0 +0
2025-06-11 2025-06-09 0.338 0 +0
2025-06-10 2025-06-06 0.338 0 +0
2025-06-09 2025-06-05 0.317 0 +0
2025-06-06 2025-06-04 0.317 0 +0
2025-06-05 2025-06-03 0.317 0 +0
2025-06-04 2025-06-02 0.317 0 +0
2025-06-03 2025-05-30 0.317 0 +0
2025-06-02 2025-05-29 0.317 0 +0
2025-05-30 2025-05-28 0.317 0 +0
2025-05-29 2025-05-27 0.317 0 +0
2025-05-28 2025-05-26 0.317 0 +0
2025-05-27 2025-05-23 0.317 0 +0
2025-05-26 2025-05-22 0.317 0 +0
2025-05-23 2025-05-21 0.317 0 +0
2025-05-22 2025-05-20 0.317 0 +0
2025-05-21 2025-05-19 0.317 0 +0
2025-05-20 2025-05-16 0.317 0 +0
2025-05-19 2025-05-15 0.375 0 +0
2025-05-16 2025-05-14 0.375 0 +0
2025-05-15 2025-05-13 0.375 0 +0
2025-05-14 2025-05-12 0.375 0 +0
2025-05-13 2025-05-09 0.375 0 +0
2025-05-12 2025-05-08 0.375 0 +0
2025-05-09 2025-05-07 0.375 0 +0
2025-05-08 2025-05-06 0.375 0 +0
2025-05-07 2025-05-02 0.375 0 +0
2025-05-06 2025-04-30 0.375 0 +0
2025-05-02 2025-04-29 0.375 0 +0
2025-04-30 2025-04-28 0.375 0 +0
2025-04-29 2025-04-25 0.375 0 +0
2025-04-28 2025-04-24 0.375 0 +0
2025-04-25 2025-04-23 0.375 0 +0
2025-04-24 2025-04-22 0.375 0 +0
2025-04-23 2025-04-17 0.375 0 +0
2025-04-22 2025-04-16 0.375 0 +0
2025-04-17 2025-04-15 0.375 0 +0
2025-04-16 2025-04-14 0.375 0 +0
2025-04-15 2025-04-11 0.396 0 +0
2025-04-14 2025-04-10 0.396 0 +0
2025-04-11 2025-04-09 0.396 0 +0
2025-04-10 2025-04-08 0.396 0 +0
2025-04-09 2025-04-07 0.396 0 +0
2025-04-08 2025-04-03 0.396 0 +0
2025-04-07 2025-04-02 0.396 0 +0
2025-04-03 2025-04-01 0.433 0 +0
2025-04-02 2025-03-31 0.433 0 +0
2025-04-01 2025-03-28 0.433 0 +0
2025-03-31 2025-03-27 0.433 0 +0
2025-03-28 2025-03-26 0.433 0 +0
2025-03-27 2025-03-25 0.433 0 +0
2025-03-26 2025-03-24 0.433 0 +0
2025-03-25 2025-03-21 0.433 0 +0
2025-03-24 2025-03-20 0.464 0 +0
2025-03-21 2025-03-19 0.464 0 +0
2025-03-20 2025-03-18 0.464 0 +0
2025-03-19 2025-03-17 0.443 0 +0
2025-03-18 2025-03-14 0.443 0 +0
2025-03-17 2025-03-13 0.443 0 +0
2025-03-14 2025-03-12 0.443 0 +0
2025-03-13 2025-03-11 0.443 0 +0
2025-03-12 2025-03-10 0.443 0 +0
2025-03-11 2025-03-07 0.443 0 +0
2025-03-10 2025-03-06 0.443 0 +0
2025-03-07 2025-03-05 0.443 0 +0
2025-03-06 2025-03-04 0.443 0 +0
2025-03-05 2025-03-03 0.443 0 +0
2025-03-04 2025-02-28 0.443 0 +0
2025-03-03 2025-02-27 0.443 0 +0
2025-02-28 2025-02-26 0.443 0 +0
2025-02-27 2025-02-25 0.443 0 +0
2025-02-26 2025-02-24 0.422 0 +0
2025-02-25 2025-02-21 0.422 0 +0
2025-02-24 2025-02-20 0.443 0 +0
2025-02-21 2025-02-19 0.448 0 +0
2025-02-20 2025-02-18 0.448 0 +0
2025-02-19 2025-02-17 0.448 0 +0
2025-02-18 2025-02-14 0.448 0 +0
2025-02-17 2025-02-13 0.448 0 +0
2025-02-14 2025-02-12 0.448 0 +0
2025-02-13 2025-02-11 0.448 0 +0
2025-02-12 2025-02-10 0.448 0 +0
2025-02-11 2025-02-07 0.448 0 +0
2025-02-10 2025-02-06 0.454 0 +0
2025-02-07 2025-02-05 0.454 0 +0
2025-02-06 2025-02-04 0.454 0 +0
2025-02-05 2025-02-03 0.454 0 +0
2025-02-04 2025-01-28 0.454 0 +0
2025-02-03 2025-01-24 0.454 0 +0
2025-01-27 2025-01-23 0.454 0 +0
2025-01-24 2025-01-22 0.433 0 +0
2025-01-23 2025-01-21 0.470 0 +0
2025-01-22 2025-01-20 0.470 0 +0
2025-01-21 2025-01-17 0.507 0 +0
2025-01-20 2025-01-16 0.507 0 +0
2025-01-17 2025-01-15 0.507 0 +0
2025-01-16 2025-01-14 0.507 0 +0
2025-01-15 2025-01-13 0.459 0 +0
2025-01-14 2025-01-10 0.470 0 +0
2025-01-13 2025-01-09 0.470 0 +0
2025-01-10 2025-01-08 0.470 0 +0
2025-01-09 2025-01-07 0.507 0 +0
2025-01-08 2025-01-06 0.475 0 +0
2025-01-07 2025-01-03 0.438 0 +0
2025-01-06 2025-01-02 0.443 0 +0
2025-01-03 2024-12-31 0.501 0 +0
2025-01-02 2024-12-27 0.501 0 +0
2024-12-30 2024-12-24 0.475 0 +0
2024-12-27 2024-12-20 0.475 0 +0
2024-12-23 2024-12-19 0.501 0 +0
2024-12-20 2024-12-18 0.501 0 +0
2024-12-19 2024-12-17 0.501 0 +0
2024-12-18 2024-12-16 0.501 0 +0
2024-12-17 2024-12-13 0.507 0 +0
2024-12-16 2024-12-12 0.507 0 +0
2024-12-13 2024-12-11 0.517 0 +0
2024-12-12 2024-12-10 0.549 0 +0
2024-12-11 2024-12-09 0.512 0 +0
2024-12-10 2024-12-06 0.512 0 +0
2024-12-09 2024-12-05 0.528 0 +0
2024-12-06 2024-12-04 0.438 0 +0
2024-12-05 2024-12-03 0.443 0 +0
2024-12-04 2024-12-02 0.454 0 +0
2024-12-03 2024-11-29 0.454 0 +0
2024-12-02 2024-11-28 0.454 0 +0
2024-11-29 2024-11-27 0.517 0 +0
2024-11-28 2024-11-26 0.528 0 +0
2024-11-27 2024-11-25 0.443 0 +0
2024-11-26 2024-11-22 0.443 0 +0
2024-11-25 2024-11-21 0.475 0 +0
2024-11-22 2024-11-20 0.496 0 +0
2024-11-21 2024-11-19 0.496 0 +0
2024-11-20 2024-11-18 0.501 0 +0
2024-11-19 2024-11-15 0.501 0 +0
2024-11-18 2024-11-14 0.501 0 +0
2024-11-15 2024-11-13 0.507 0 +0
2024-11-14 2024-11-12 0.496 0 +0
2024-11-13 2024-11-11 0.496 0 +0
2024-11-12 2024-11-08 0.448 0 +0
2024-11-11 2024-11-07 0.512 0 +0
2024-11-08 2024-11-06 0.517 0 +0
2024-11-07 2024-11-05 0.507 0 +0
2024-11-06 2024-11-04 0.491 0 +0
2024-11-05 2024-11-01 0.528 0 +0
2024-11-04 2024-10-31 0.528 0 +0
2024-11-01 2024-10-30 0.528 0 +0
2024-10-31 2024-10-29 0.528 0 +0
2024-10-30 2024-10-28 0.522 0 +0
2024-10-29 2024-10-25 0.517 0 +0
2024-10-28 2024-10-24 0.517 0 +0
2024-10-25 2024-10-23 0.549 0 +0
2024-10-24 2024-10-22 0.470 0 +0
2024-10-23 2024-10-21 0.454 0 +0
2024-10-22 2024-10-18 0.459 0 +0
2024-10-21 2024-10-17 0.464 0 +0
2024-10-18 2024-10-16 0.470 0 +0
2024-10-17 2024-10-15 0.485 0 +0
2024-10-16 2024-10-14 0.491 0 +0
2024-10-15 2024-10-10 0.401 0 +0
2024-10-14 2024-10-09 0.464 0 +0
2024-10-10 2024-10-08 0.433 0 +0
2024-10-09 2024-10-07 0.549 0 +0
2024-10-08 2024-10-04 0.633 0 +0
2024-10-07 2024-10-03 0.686 0 +0
2024-10-04 2024-10-02 0.686 0 +0
2024-10-03 2024-09-30 0.686 0 +0
2024-10-02 2024-09-27 0.844 0 +0
2024-09-30 2024-09-26 0.876 0 +0
2024-09-27 2024-09-25 0.855 0 +0
2024-09-26 2024-09-24 0.823 0 +0
2024-09-25 2024-09-23 0.739 0 +0
2024-09-24 2024-09-20 0.633 0 +0
2024-09-23 2024-09-19 0.549 0 +0
2024-09-20 2024-09-17 0.507 0 +0
2024-09-19 2024-09-16 0.507 0 +0
2024-09-17 2024-09-13 0.507 0 +0
2024-09-16 2024-09-12 0.507 0 +0
2024-09-13 2024-09-11 0.507 0 +0
2024-09-12 2024-09-10 0.507 0 +0
2024-09-11 2024-09-09 0.507 0 +0
2024-09-10 2024-09-05 0.475 0 +0
2024-09-09 2024-09-04 0.475 0 +0
2024-09-05 2024-09-03 0.475 0 +0
2024-09-04 2024-09-02 0.475 0 +0
2024-09-03 2024-08-30 0.475 0 +0
2024-09-02 2024-08-29 0.475 0 +0
2024-08-30 2024-08-28 0.475 0 +0
2024-08-29 2024-08-27 0.528 0 +0
2024-08-28 2024-08-26 0.528 0 +0
2024-08-27 2024-08-23 0.528 0 +0
2024-08-26 2024-08-22 0.528 0 +0
2024-08-23 2024-08-21 0.528 0 +0
2024-08-22 2024-08-20 0.528 0 +0
2024-08-21 2024-08-19 0.528 0 +0
2024-08-20 2024-08-16 0.528 0 +0
2024-08-19 2024-08-15 0.528 0 +0
2024-08-16 2024-08-14 0.528 0 +0
2024-08-15 2024-08-13 0.528 0 +0
2024-08-14 2024-08-12 0.528 0 +0
2024-08-13 2024-08-09 0.528 0 +0
2024-08-12 2024-08-08 0.528 0 +0
2024-08-09 2024-08-07 0.528 0 +0
2024-08-08 2024-08-06 0.528 0 +0
2024-08-07 2024-08-05 0.528 0 +0
2024-08-06 2024-08-02 0.570 0 +0
2024-08-05 2024-08-01 0.570 0 +0
2024-08-02 2024-07-31 0.580 0 +0
2024-08-01 2024-07-30 0.549 0 +0
2024-07-31 2024-07-29 0.549 0 +0
2024-07-30 2024-07-26 0.549 0 +0
2024-07-29 2024-07-25 0.591 0 +0
2024-07-26 2024-07-24 0.602 0 +0
2024-07-25 2024-07-23 0.602 0 +0
2024-07-24 2024-07-22 0.612 0 +0
2024-07-23 2024-07-19 0.580 0 +0
2024-07-22 2024-07-18 0.580 0 +0
2024-07-19 2024-07-17 0.580 0 +0
2024-07-18 2024-07-16 0.580 0 +0
2024-07-17 2024-07-15 0.580 0 +0
2024-07-16 2024-07-12 0.580 0 +0
2024-07-15 2024-07-11 0.559 0 +0
2024-07-12 2024-07-10 0.559 0 +0
2024-07-11 2024-07-09 0.580 0 +0
2024-07-10 2024-07-08 0.580 0 +0
2024-07-09 2024-07-05 0.580 0 +0
2024-07-08 2024-07-04 0.580 0 +0
2024-07-05 2024-07-03 0.580 0 +0
2024-07-04 2024-07-02 0.612 0 +0
2024-07-03 2024-06-28 0.591 0 +0
2024-07-02 2024-06-27 0.591 0 +0
2024-06-28 2024-06-26 0.591 0 +0
2024-06-27 2024-06-25 0.612 0 +0
2024-06-26 2024-06-24 0.623 0 +0
2024-06-25 2024-06-21 0.623 0 +0
2024-06-24 2024-06-20 0.623 0 +0
2024-06-21 2024-06-19 0.633 0 +0
2024-06-20 2024-06-18 0.633 0 +0
2024-06-19 2024-06-17 0.633 0 +0
2024-06-18 2024-06-14 0.623 0 +0
2024-06-17 2024-06-13 0.644 0 +0
2024-06-14 2024-06-12 0.644 0 +0
2024-06-13 2024-06-11 0.696 0 +0
2024-06-12 2024-06-07 0.696 0 +0
2024-06-11 2024-06-06 0.707 0 +0
2024-06-07 2024-06-05 0.612 0 +0
2024-06-06 2024-06-04 0.707 0 +0
2024-06-05 2024-06-03 0.781 0 +0
2024-06-04 2024-05-31 0.791 0 +0
2024-06-03 2024-05-30 0.791 0 +0
2024-05-31 2024-05-29 0.791 0 +0
2024-05-30 2024-05-28 0.791 0 +0
2024-05-29 2024-05-27 0.791 0 +0
2024-05-28 2024-05-24 0.791 0 +0
2024-05-27 2024-05-23 0.760 0 +0
2024-05-24 2024-05-22 0.760 0 +0
2024-05-23 2024-05-21 0.770 0 +0
2024-05-22 2024-05-20 0.813 0 +0
2024-05-21 2024-05-17 0.823 0 +0
2024-05-20 2024-05-16 0.855 0 +0
2024-05-17 2024-05-14 0.844 0 +0
2024-05-16 2024-05-13 0.855 0 +0
2024-05-14 2024-05-10 0.855 0 +0
2024-05-13 2024-05-09 0.865 0 +0
2024-05-10 2024-05-08 0.939 0 +0
2024-05-09 2024-05-07 0.886 0 +0
2024-05-08 2024-05-06 0.886 0 +0
2024-05-07 2024-05-03 0.886 0 +0
2024-05-06 2024-05-02 0.897 0 +0
2024-05-03 2024-04-30 0.897 0 +0
2024-05-02 2024-04-29 0.897 0 +0
2024-04-30 2024-04-26 0.823 0 +0
2024-04-29 2024-04-25 0.823 0 +0
2024-04-26 2024-04-24 0.823 0 +0
2024-04-25 2024-04-23 0.897 0 +0
2024-04-24 2024-04-22 0.897 0 +0
2024-04-23 2024-04-19 0.929 0 +0
2024-04-22 2024-04-18 0.929 0 +0
2024-04-19 2024-04-17 0.929 0 +0
2024-04-18 2024-04-16 0.929 0 +0
2024-04-17 2024-04-15 0.918 0 +0
2024-04-16 2024-04-12 0.929 0 +0
2024-04-15 2024-04-11 0.929 0 +0
2024-04-12 2024-04-10 0.939 0 +0
2024-04-11 2024-04-09 0.939 0 +0
2024-04-10 2024-04-08 0.950 0 +0
2024-04-09 2024-04-05 0.929 0 +0
2024-04-08 2024-04-03 0.929 0 +0
2024-04-05 2024-04-02 0.929 0 +0
2024-04-03 2024-03-28 0.929 0 +0
2024-04-02 2024-03-27 0.929 0 +0
2024-03-28 2024-03-26 0.929 0 +0
2024-03-27 2024-03-25 0.950 0 +0
2024-03-26 2024-03-22 0.950 0 +0
2024-03-25 2024-03-21 0.929 0 +0
2024-03-22 2024-03-20 0.929 0 +0
2024-03-21 2024-03-19 0.897 0 +0
2024-03-20 2024-03-18 0.897 0 +0
2024-03-19 2024-03-15 0.960 0 +0
2024-03-18 2024-03-14 1.003 0 +0
2024-03-15 2024-03-13 0.992 0 +0
2024-03-14 2024-03-12 0.992 0 +0
2024-03-13 2024-03-11 1.055 0 +0
2024-03-12 2024-03-08 1.055 0 +0
2024-03-11 2024-03-07 1.055 0 +0
2024-03-08 2024-03-06 1.066 0 +0
2024-03-07 2024-03-05 0.960 0 +0
2024-03-06 2024-03-04 0.918 0 +0
2024-03-05 2024-03-01 0.950 0 +0
2024-03-04 2024-02-29 1.013 0 +0
2024-03-01 2024-02-28 1.024 0 +0
2024-02-29 2024-02-27 1.024 0 +0
2024-02-28 2024-02-26 1.055 0 +0
2024-02-27 2024-02-23 1.045 0 +0
2024-02-26 2024-02-22 1.066 0 +0
2024-02-23 2024-02-21 1.171 0 +0
2024-02-22 2024-02-20 1.119 0 +0
2024-02-21 2024-02-19 1.076 0 +0
2024-02-20 2024-02-16 1.203 0 +0
2024-02-19 2024-02-15 1.203 0 +0
2024-02-16 2024-02-14 1.256 0 +0
2024-02-15 2024-02-09 1.214 0 +0
2024-02-14 2024-02-07 1.150 0 +0
2024-02-08 2024-02-06 1.045 0 +0
2024-02-07 2024-02-05 1.045 0 +0
2024-02-06 2024-02-02 1.066 0 +0
2024-02-05 2024-02-01 1.182 0 +0
2024-02-02 2024-01-31 1.256 0 +0
2024-02-01 2024-01-30 1.161 0 +0
2024-01-31 2024-01-29 1.097 0 +0
2024-01-30 2024-01-26 1.182 0 +0
2024-01-29 2024-01-25 1.203 0 +0
2024-01-26 2024-01-24 1.129 0 +0
2024-01-25 2024-01-23 1.119 0 +0
2024-01-24 2024-01-22 1.055 0 +0
2024-01-23 2024-01-19 1.245 0 +0
2024-01-22 2024-01-18 1.235 0 +0
2024-01-19 2024-01-17 1.214 0 +0
2024-01-18 2024-01-16 1.256 0 +0
2024-01-17 2024-01-15 1.256 0 +0
2024-01-16 2024-01-12 1.182 0 +0
2024-01-15 2024-01-11 1.161 0 +0
2024-01-12 2024-01-10 1.161 0 +0
2024-01-11 2024-01-09 1.140 0 +0
2024-01-10 2024-01-08 1.087 0 +0
2024-01-09 2024-01-05 1.150 0 +0
2024-01-08 2024-01-04 1.171 0 +0
2024-01-05 2024-01-03 1.171 0 +0
2024-01-04 2024-01-02 1.192 0 +0
2024-01-03 2023-12-29 1.214 0 +0
2024-01-02 2023-12-28 1.235 0 +0
2023-12-29 2023-12-27 1.235 0 +0
2023-12-28 2023-12-22 1.235 0 +0
2023-12-27 2023-12-21 1.235 0 +0
2023-12-22 2023-12-20 1.245 0 +0
2023-12-21 2023-12-19 1.277 0 +0
2023-12-20 2023-12-18 1.309 0 +0
2023-12-19 2023-12-15 1.319 0 +0
2023-12-18 2023-12-14 1.351 0 +0
2023-12-15 2023-12-13 1.330 0 +0
2023-12-14 2023-12-12 1.361 0 +0
2023-12-13 2023-12-11 1.361 0 +0
2023-12-12 2023-12-08 1.361 0 +0
2023-12-11 2023-12-07 1.361 0 +0
2023-12-08 2023-12-06 1.361 0 +0
2023-12-07 2023-12-05 1.361 0 +0
2023-12-06 2023-12-04 1.351 0 +0
2023-12-05 2023-12-01 1.287 0 +0
2023-12-04 2023-11-30 1.319 0 +0
2023-12-01 2023-11-29 1.351 0 +0
2023-11-30 2023-11-28 1.351 0 +0
2023-11-29 2023-11-27 1.351 0 +0
2023-11-28 2023-11-24 1.361 0 +0
2023-11-27 2023-11-23 1.372 0 +0
2023-11-24 2023-11-22 1.309 0 +0
2023-11-23 2023-11-21 1.309 0 +0
2023-11-22 2023-11-20 1.309 0 +0
2023-11-21 2023-11-17 1.340 0 +0
2023-11-20 2023-11-16 1.266 0 +0
2023-11-17 2023-11-15 1.277 0 +0
2023-11-16 2023-11-14 1.425 0 +0
2023-11-15 2023-11-13 1.425 0 +0
2023-11-14 2023-11-10 1.435 0 +0
2023-11-13 2023-11-09 1.446 0 +0
2023-11-10 2023-11-08 1.435 0 +0
2023-11-09 2023-11-07 1.425 0 +0
2023-11-08 2023-11-06 1.456 0 +0
2023-11-07 2023-11-03 1.456 0 +0
2023-11-06 2023-11-02 1.456 0 +0
2023-11-03 2023-11-01 1.456 0 +0
2023-11-02 2023-10-31 1.477 0 +0
2023-11-01 2023-10-30 1.467 0 +0
2023-10-31 2023-10-27 1.372 0 +0
2023-10-30 2023-10-26 1.393 0 +0
2023-10-27 2023-10-25 1.393 0 +0
2023-10-26 2023-10-24 1.414 0 +0
2023-10-25 2023-10-20 1.425 0 +0
2023-10-24 2023-10-19 1.404 0 +0
2023-10-20 2023-10-18 1.404 0 +0
2023-10-19 2023-10-17 1.414 0 +0
2023-10-18 2023-10-16 1.414 0 +0
2023-10-17 2023-10-13 1.414 0 +0
2023-10-16 2023-10-12 1.435 0 +0
2023-10-13 2023-10-11 1.498 0 +0
2023-10-12 2023-10-10 1.467 0 +0
2023-10-11 2023-10-09 1.425 0 +0
2023-10-10 2023-10-06 1.414 0 +0
2023-10-09 2023-10-05 1.382 0 +0
2023-10-06 2023-10-04 1.414 0 +0
2023-10-05 2023-10-03 1.446 0 +0
2023-10-04 2023-09-29 1.446 0 +0
2023-10-03 2023-09-28 1.435 0 +0
2023-09-29 2023-09-27 1.414 0 +0
2023-09-28 2023-09-26 1.372 0 +0
2023-09-27 2023-09-25 1.372 0 +0
2023-09-26 2023-09-22 1.382 0 +0
2023-09-25 2023-09-21 1.414 0 +0
2023-09-22 2023-09-20 1.224 0 +0
2023-09-21 2023-09-19 1.287 0 +0
2023-09-20 2023-09-18 1.235 0 +0
2023-09-19 2023-09-15 1.319 0 +0
2023-09-18 2023-09-14 1.266 0 +0
2023-09-15 2023-09-13 1.266 0 +0
2023-09-14 2023-09-12 1.266 0 +0
2023-09-13 2023-09-11 1.266 0 +0
2023-09-12 2023-09-07 1.425 0 +0
2023-09-11 2023-09-06 1.277 0 +0
2023-09-07 2023-09-05 1.287 0 +0
2023-09-06 2023-09-04 1.319 0 +0
2023-09-05 2023-08-31 1.446 0 +0
2023-09-04 2023-08-30 1.446 0 +0
2023-08-31 2023-08-29 1.351 0 +0
2023-08-30 2023-08-28 1.361 0 +0
2023-08-29 2023-08-25 1.361 0 +0
2023-08-28 2023-08-24 1.425 0 +0
2023-08-25 2023-08-23 1.361 0 +0
2023-08-24 2023-08-22 1.425 0 +0
2023-08-23 2023-08-21 1.425 0 +0
2023-08-22 2023-08-18 1.530 0 +0
2023-08-21 2023-08-17 1.456 0 +0
2023-08-18 2023-08-16 1.520 0 +0
2023-08-17 2023-08-15 1.509 0 +0
2023-08-16 2023-08-14 1.509 0 +0
2023-08-15 2023-08-11 1.435 0 +0
2023-08-14 2023-08-10 1.435 0 +0
2023-08-11 2023-08-09 1.435 0 +0
2023-08-10 2023-08-08 1.425 0 +0
2023-08-09 2023-08-07 1.477 0 +0
2023-08-08 2023-08-04 1.477 0 +0
2023-08-07 2023-08-03 1.530 0 +0
2023-08-04 2023-08-02 1.551 0 +0
2023-08-03 2023-08-01 1.498 0 +0
2023-08-02 2023-07-31 1.393 0 +0
2023-08-01 2023-07-28 1.393 0 +0
2023-07-31 2023-07-27 1.425 0 +0
2023-07-28 2023-07-26 1.425 0 +0
2023-07-27 2023-07-25 1.425 0 +0
2023-07-26 2023-07-24 1.467 0 +0
2023-07-25 2023-07-21 1.319 0 +0
2023-07-24 2023-07-20 1.319 0 +0
2023-07-21 2023-07-19 1.361 0 +0
2023-07-20 2023-07-18 1.435 0 +0
2023-07-19 2023-07-14 1.435 0 +0
2023-07-18 2023-07-13 1.435 0 +0
2023-07-14 2023-07-12 1.456 0 +0
2023-07-13 2023-07-11 1.520 0 +0
2023-07-12 2023-07-10 1.520 0 +0
2023-07-11 2023-07-07 1.530 0 +0
2023-07-10 2023-07-06 1.530 0 +0
2023-07-07 2023-07-05 1.530 0 +0
2023-07-06 2023-07-04 1.530 0 +0
2023-07-05 2023-07-03 1.530 0 +0
2023-07-04 2023-06-30 1.530 0 +0
2023-07-03 2023-06-29 1.477 0 +0
2023-06-30 2023-06-28 1.446 0 +0
2023-06-29 2023-06-27 1.520 0 +0
2023-06-28 2023-06-26 1.498 0 +0
2023-06-27 2023-06-23 1.467 0 +0
2023-06-26 2023-06-21 1.456 0 +0
2023-06-23 2023-06-20 1.509 0 +0
2023-06-21 2023-06-19 1.562 0 +0
2023-06-20 2023-06-16 1.551 0 +0
2023-06-19 2023-06-15 1.667 0 +0
2023-06-16 2023-06-14 1.541 0 +0
2023-06-15 2023-06-13 1.509 0 +0
2023-06-14 2023-06-12 1.520 0 +0
2023-06-13 2023-06-09 1.435 0 +0
2023-06-12 2023-06-08 1.361 0 +0
2023-06-09 2023-06-07 1.287 0 +0
2023-06-08 2023-06-06 1.351 0 +0
2023-06-07 2023-06-05 1.277 0 +0
2023-06-06 2023-06-02 1.404 0 +0
2023-06-05 2023-06-01 1.498 0 +0
2023-06-02 2023-05-31 1.530 0 +0
2023-06-01 2023-05-30 1.604 0 +0
2023-05-31 2023-05-29 1.583 0 +0
2023-05-30 2023-05-25 1.657 0 +0
2023-05-29 2023-05-24 1.551 0 +0
2023-05-25 2023-05-23 1.477 0 +0
2023-05-24 2023-05-22 1.382 0 +0
2023-05-23 2023-05-19 1.435 0 +0
2023-05-22 2023-05-18 1.572 0 +0
2023-05-19 2023-05-17 1.583 0 +0
2023-05-18 2023-05-16 1.425 0 +0
2023-05-17 2023-05-15 1.488 0 +0
2023-05-16 2023-05-12 1.636 0 +0
2023-05-15 2023-05-11 1.530 0 +0
2023-05-12 2023-05-10 1.530 0 +0
2023-05-11 2023-05-09 1.488 0 +0
2023-05-10 2023-05-08 1.551 0 +0
2023-05-09 2023-05-05 1.520 0 +0
2023-05-08 2023-05-04 1.245 0 +0
2023-05-05 2023-05-03 1.055 0 +0
2023-05-04 2023-05-02 1.055 0 +0
2023-05-03 2023-04-28 1.013 0 +0
2023-05-02 2023-04-27 1.013 0 +0
2023-04-28 2023-04-26 1.013 0 +0
2023-04-27 2023-04-25 1.087 0 +0
2023-04-26 2023-04-24 1.087 0 +0
2023-04-25 2023-04-21 1.087 0 +0
2023-04-24 2023-04-20 1.087 0 +0
2023-04-21 2023-04-19 1.087 0 +0
2023-04-20 2023-04-18 1.087 0 +0
2023-04-19 2023-04-17 1.087 0 +0
2023-04-18 2023-04-14 1.087 0 +0
2023-04-17 2023-04-13 1.087 0 +0
2023-04-14 2023-04-12 1.076 0 +0
2023-04-13 2023-04-11 1.076 0 +0
2023-04-12 2023-04-06 1.171 0 +0
2023-04-11 2023-04-04 1.171 0 +0
2023-04-06 2023-04-03 1.203 0 +0
2023-04-04 2023-03-31 1.108 0 +0
2023-04-03 2023-03-30 1.161 0 +0
2023-03-31 2023-03-29 1.161 0 +0
2023-03-30 2023-03-28 1.192 0 +0
2023-03-29 2023-03-27 1.192 0 +0
2023-03-28 2023-03-24 1.214 0 +0
2023-03-27 2023-03-23 1.161 0 +0
2023-03-24 2023-03-22 1.161 0 +0
2023-03-23 2023-03-21 1.150 0 +0
2023-03-22 2023-03-20 1.066 0 +0
2023-03-21 2023-03-17 1.171 0 +0
2023-03-20 2023-03-16 1.161 0 +0
2023-03-17 2023-03-15 1.214 0 +0
2023-03-16 2023-03-14 1.087 0 +0
2023-03-15 2023-03-13 0.918 0 +0
2023-03-14 2023-03-10 1.034 0 +0
2023-03-13 2023-03-09 1.034 0 +0
2023-03-10 2023-03-08 1.045 0 +0
2023-03-09 2023-03-07 1.045 0 +0
2023-03-08 2023-03-06 0.950 0 +0
2023-03-07 2023-03-03 1.066 0 +0
2023-03-06 2023-03-02 1.055 0 +0
2023-03-03 2023-03-01 1.034 0 +0
2023-03-02 2023-02-28 1.055 0 +0
2023-03-01 2023-02-27 1.066 0 +0
2023-02-28 2023-02-24 0.960 0 +0
2023-02-27 2023-02-23 0.897 0 +0
2023-02-24 2023-02-22 1.161 0 +0
2023-02-23 2023-02-21 0.728 0 +0
2023-02-22 2023-02-20 0.728 0 +0
2023-02-21 2023-02-17 0.633 0 +0
2023-02-20 2023-02-16 0.633 0 +0
2023-02-17 2023-02-15 0.633 0 +0
2023-02-16 2023-02-14 0.633 0 +0
2023-02-15 2023-02-13 0.633 0 +0
2023-02-14 2023-02-10 0.633 0 +0
2023-02-13 2023-02-09 0.633 0 +0
2023-02-10 2023-02-08 0.633 0 +0
2023-02-09 2023-02-07 0.633 0 +0
2023-02-08 2023-02-06 0.633 0 +0
2023-02-07 2023-02-03 0.633 0 +0
2023-02-06 2023-02-02 0.633 0 +0
2023-02-03 2023-02-01 0.633 0 +0
2023-02-02 2023-01-31 0.633 0 +0
2023-02-01 2023-01-30 0.633 0 +0
2023-01-31 2023-01-27 0.633 0 +0
2023-01-30 2023-01-26 0.633 0 +0
2023-01-27 2023-01-20 0.633 0 +0
2023-01-26 2023-01-19 0.633 0 +0
2023-01-20 2023-01-18 0.633 0 +0
2023-01-19 2023-01-17 0.633 0 +0
2023-01-18 2023-01-16 0.633 0 +0
2023-01-17 2023-01-13 0.633 0 +0
2023-01-16 2023-01-12 0.633 0 +0
2023-01-13 2023-01-11 0.633 0 +0
2023-01-12 2023-01-10 0.633 0 +0
2023-01-11 2023-01-09 0.633 0 +0
2023-01-10 2023-01-06 0.633 0 +0
2023-01-09 2023-01-05 0.633 0 +0
2023-01-06 2023-01-04 0.633 0 +0
2023-01-05 2023-01-03 0.633 0 +0
2023-01-04 2022-12-30 0.675 0 +0
2023-01-03 2022-12-29 0.580 0 +0
2022-12-30 2022-12-28 0.580 0 +0
2022-12-29 2022-12-23 0.580 0 +0
2022-12-28 2022-12-22 0.580 0 +0
2022-12-23 2022-12-21 0.580 0 +0
2022-12-22 2022-12-20 0.580 0 +0
2022-12-21 2022-12-19 0.580 0 +0
2022-12-20 2022-12-16 0.580 0 +0
2022-12-19 2022-12-15 0.580 0 +0
2022-12-16 2022-12-14 0.528 0 +0
2022-12-15 2022-12-13 0.528 0 +0
2022-12-14 2022-12-12 0.528 0 +0
2022-12-13 2022-12-09 0.528 0 +0
2022-12-12 2022-12-08 0.454 0 +0
2022-12-09 2022-12-07 0.454 0 +0
2022-12-08 2022-12-06 0.454 0 +0
2022-12-07 2022-12-05 0.454 0 +0
2022-12-06 2022-12-02 0.464 0 +0
2022-12-05 2022-12-01 0.464 0 +0
2022-12-02 2022-11-30 0.464 0 +0
2022-12-01 2022-11-29 0.464 0 +0
2022-11-30 2022-11-28 0.422 0 +0
2022-11-29 2022-11-25 0.427 0 +0
2022-11-28 2022-11-24 0.427 0 +0
2022-11-25 2022-11-23 0.427 0 +0
2022-11-24 2022-11-22 0.427 0 +0
2022-11-23 2022-11-21 0.427 0 +0
2022-11-22 2022-11-18 0.427 0 +0
2022-11-21 2022-11-17 0.427 0 +0
2022-11-18 2022-11-16 0.427 0 +0
2022-11-17 2022-11-15 0.427 0 +0
2022-11-16 2022-11-14 0.427 0 +0
2022-11-15 2022-11-11 0.427 0 +0
2022-11-14 2022-11-10 0.427 0 +0
2022-11-11 2022-11-09 0.427 0 +0
2022-11-10 2022-11-08 0.427 0 +0
2022-11-09 2022-11-07 0.427 0 +0
2022-11-08 2022-11-04 0.464 0 +0
2022-11-07 2022-11-03 0.464 0 +0
2022-11-04 2022-11-02 0.464 0 +0
2022-11-03 2022-11-01 0.464 0 +0
2022-11-02 2022-10-31 0.464 0 +0
2022-11-01 2022-10-28 0.464 0 +0
2022-10-31 2022-10-27 0.464 0 +0
2022-10-28 2022-10-26 0.464 0 +0
2022-10-27 2022-10-25 0.464 0 +0
2022-10-26 2022-10-24 0.464 0 +0
2022-10-25 2022-10-21 0.464 0 +0
2022-10-24 2022-10-20 0.464 0 +0
2022-10-21 2022-10-19 0.464 0 +0
2022-10-20 2022-10-18 0.464 0 +0
2022-10-19 2022-10-17 0.528 0 +0
2022-10-18 2022-10-14 0.496 0 +0
2022-10-17 2022-10-13 0.633 0 +0
2022-10-14 2022-10-12 0.633 0 +0
2022-10-13 2022-10-11 0.633 0 +0
2022-10-12 2022-10-10 0.633 0 +0
2022-10-11 2022-10-07 0.633 0 +0
2022-10-10 2022-10-06 0.580 0 +0
2022-10-07 2022-10-05 0.580 0 +0
2022-10-06 2022-10-03 0.580 0 +0
2022-10-05 2022-09-30 0.580 0 +0
2022-10-03 2022-09-29 0.633 0 +0
2022-09-30 2022-09-28 0.633 0 +0
2022-09-29 2022-09-27 0.633 0 +0
2022-09-28 2022-09-26 0.623 0 +0
2022-09-27 2022-09-23 0.623 0 +0
2022-09-26 2022-09-22 0.623 0 +0
2022-09-23 2022-09-21 0.580 0 +0
2022-09-22 2022-09-20 0.538 0 +0
2022-09-21 2022-09-19 0.559 0 +0
2022-09-20 2022-09-16 0.559 0 +0
2022-09-19 2022-09-15 0.633 0 +0
2022-09-16 2022-09-14 0.633 0 +0
2022-09-15 2022-09-13 0.834 0 +0
2022-09-14 2022-09-09 0.834 0 +0
2022-09-13 2022-09-08 0.834 0 +0
2022-09-09 2022-09-07 0.834 0 +0
2022-09-08 2022-09-06 0.834 0 +0
2022-09-07 2022-09-05 0.834 0 +0
2022-09-06 2022-09-02 0.834 0 +0
2022-09-05 2022-09-01 0.834 0 +0
2022-09-02 2022-08-31 0.760 0 +0
2022-09-01 2022-08-30 0.760 0 +0
2022-08-31 2022-08-29 0.760 0 +0
2022-08-30 2022-08-26 0.760 0 +0
2022-08-29 2022-08-25 0.760 0 +0
2022-08-26 2022-08-24 0.760 0 +0
2022-08-25 2022-08-23 0.760 0 +0
2022-08-24 2022-08-22 0.760 0 +0
2022-08-23 2022-08-19 0.760 0 +0
2022-08-22 2022-08-18 0.760 0 +0
2022-08-19 2022-08-17 0.760 0 +0
2022-08-18 2022-08-16 0.760 0 +0
2022-08-17 2022-08-15 0.760 0 +0
2022-08-16 2022-08-12 0.760 0 +0
2022-08-15 2022-08-11 0.855 0 +0
2022-08-12 2022-08-10 0.865 0 +0
2022-08-11 2022-08-09 0.865 0 +0
2022-08-10 2022-08-08 0.834 0 +0
2022-08-09 2022-08-05 0.834 0 +0
2022-08-08 2022-08-04 0.834 0 +0
2022-08-05 2022-08-03 0.834 0 +0
2022-08-04 2022-08-02 0.834 0 +0
2022-08-03 2022-08-01 0.834 0 +0
2022-08-02 2022-07-29 0.834 0 +0
2022-08-01 2022-07-28 0.834 0 +0
2022-07-29 2022-07-27 0.855 0 +0
2022-07-28 2022-07-26 0.855 0 +0
2022-07-27 2022-07-25 0.855 0 +0
2022-07-26 2022-07-22 0.855 0 +0
2022-07-25 2022-07-21 0.855 0 +0
2022-07-22 2022-07-20 0.855 0 +0
2022-07-21 2022-07-19 0.855 0 +0
2022-07-20 2022-07-18 0.855 0 +0
2022-07-19 2022-07-15 0.865 0 +0
2022-07-18 2022-07-14 0.865 0 +0
2022-07-15 2022-07-13 0.865 0 +0
2022-07-14 2022-07-12 0.865 0 +0
2022-07-13 2022-07-11 0.728 0 +0
2022-07-12 2022-07-08 0.728 0 +0
2022-07-11 2022-07-07 0.728 0 +0
2022-07-08 2022-07-06 0.728 0 +0
2022-07-07 2022-07-05 0.728 0 +0
2022-07-06 2022-07-04 0.633 0 +0
2022-07-05 2022-06-30 0.633 0 +0
2022-07-04 2022-06-29 0.559 0 +0
2022-06-30 2022-06-28 0.580 0 +0
2022-06-29 2022-06-27 0.517 0 +0
2022-06-28 2022-06-24 0.517 0 +0
2022-06-27 2022-06-23 0.517 0 +0
2022-06-24 2022-06-22 0.517 0 +0
2022-06-23 2022-06-21 0.517 0 +0
2022-06-22 2022-06-20 0.517 0 +0
2022-06-21 2022-06-17 0.517 0 +0
2022-06-20 2022-06-16 0.528 0 +0
2022-06-17 2022-06-15 0.528 0 +0
2022-06-16 2022-06-14 0.528 0 +0
2022-06-15 2022-06-13 0.528 0 +0
2022-06-14 2022-06-10 0.528 0 +0
2022-06-13 2022-06-09 0.528 0 +0
2022-06-10 2022-06-08 0.538 0 +0
2022-06-09 2022-06-07 0.538 0 +0
2022-06-08 2022-06-06 0.538 0 +0
2022-06-07 2022-06-02 0.538 0 +0
2022-06-06 2022-06-01 0.538 0 +0
2022-06-02 2022-05-31 0.538 0 +0
2022-06-01 2022-05-30 0.538 0 +0
2022-05-31 2022-05-27 0.538 0 +0
2022-05-30 2022-05-26 0.538 0 +0
2022-05-27 2022-05-25 0.538 0 +0
2022-05-26 2022-05-24 0.538 0 +0
2022-05-25 2022-05-23 0.538 0 +0
2022-05-24 2022-05-20 0.591 0 +0
2022-05-23 2022-05-19 0.686 0 +0
2022-05-20 2022-05-18 0.686 0 +0
2022-05-19 2022-05-17 0.686 0 +0
2022-05-18 2022-05-16 0.686 0 +0
2022-05-17 2022-05-13 0.728 0 +0
2022-05-16 2022-05-12 0.728 0 +0
2022-05-13 2022-05-11 0.728 0 +0
2022-05-12 2022-05-10 0.728 0 +0
2022-05-11 2022-05-06 0.728 0 +0
2022-05-10 2022-05-05 0.728 0 +0
2022-05-06 2022-05-04 0.728 0 +0
2022-05-05 2022-05-03 0.728 0 +0
2022-05-04 2022-04-29 0.728 0 +0
2022-05-03 2022-04-28 0.739 0 +0
2022-04-29 2022-04-27 0.739 0 +0
2022-04-28 2022-04-26 0.739 0 +0
2022-04-27 2022-04-25 0.739 0 +0
2022-04-26 2022-04-22 0.739 0 +0
2022-04-25 2022-04-21 0.739 0 +0
2022-04-22 2022-04-20 0.739 0 +0
2022-04-21 2022-04-19 0.739 0 +0
2022-04-20 2022-04-14 0.739 0 +0
2022-04-19 2022-04-13 0.739 0 +0
2022-04-14 2022-04-12 0.739 0 +0
2022-04-13 2022-04-11 0.760 0 +0
2022-04-12 2022-04-08 0.728 0 +0
2022-04-11 2022-04-07 0.707 0 +0
2022-04-08 2022-04-06 0.696 0 +0
2022-04-07 2022-04-04 0.686 0 +0
2022-04-06 2022-04-01 0.686 0 +0
2022-04-04 2022-03-31 0.612 0 +0
2022-04-01 2022-03-30 0.580 0 +0
2022-03-31 2022-03-29 0.580 0 +0
2022-03-30 2022-03-28 0.580 0 +0
2022-03-29 2022-03-25 0.580 0 +0
2022-03-28 2022-03-24 0.654 0 +0
2022-03-25 2022-03-23 0.686 0 +0
2022-03-24 2022-03-22 0.686 0 +0
2022-03-23 2022-03-21 0.686 0 +0
2022-03-22 2022-03-18 0.686 0 +0
2022-03-21 2022-03-17 0.686 0 +0
2022-03-18 2022-03-16 0.612 0 +0
2022-03-17 2022-03-15 0.633 0 +0
2022-03-16 2022-03-14 0.633 0 +0
2022-03-15 2022-03-11 0.654 0 +0
2022-03-14 2022-03-10 0.654 0 +0
2022-03-11 2022-03-09 0.654 0 +0
2022-03-10 2022-03-08 0.654 0 +0
2022-03-09 2022-03-07 0.654 0 +0
2022-03-08 2022-03-04 0.654 0 +0
2022-03-07 2022-03-03 0.654 0 +0
2022-03-04 2022-03-02 0.654 0 +0
2022-03-03 2022-03-01 0.623 0 +0
2022-03-02 2022-02-28 0.633 0 +0
2022-03-01 2022-02-25 0.633 0 +0
2022-02-28 2022-02-24 0.633 0 +0
2022-02-25 2022-02-23 0.644 0 +0
2022-02-24 2022-02-22 0.644 0 +0
2022-02-23 2022-02-21 0.675 0 +0
2022-02-22 2022-02-18 0.728 0 +0
2022-02-21 2022-02-17 0.728 0 +0
2022-02-18 2022-02-16 0.728 0 +0
2022-02-17 2022-02-15 0.728 0 +0
2022-02-16 2022-02-14 0.728 0 +0
2022-02-15 2022-02-11 0.728 0 +0
2022-02-14 2022-02-10 0.728 0 +0
2022-02-11 2022-02-09 0.728 0 +0
2022-02-10 2022-02-08 0.728 0 +0
2022-02-09 2022-02-07 0.654 0 +0
2022-02-08 2022-02-04 0.654 0 +0
2022-02-07 2022-01-31 0.654 0 +0
2022-02-04 2022-01-27 0.654 0 +0
2022-01-28 2022-01-26 0.654 0 +0
2022-01-27 2022-01-25 0.654 0 +0
2022-01-26 2022-01-24 0.749 0 +0
2022-01-25 2022-01-21 0.749 0 +0
2022-01-24 2022-01-20 0.749 0 +0
2022-01-21 2022-01-19 0.791 0 +0
2022-01-20 2022-01-18 0.802 0 +0
2022-01-19 2022-01-17 0.802 0 +0
2022-01-18 2022-01-14 0.813 0 +0
2022-01-17 2022-01-13 0.813 0 +0
2022-01-14 2022-01-12 0.813 0 +0
2022-01-13 2022-01-11 0.813 0 +0
2022-01-12 2022-01-10 0.813 0 +0
2022-01-11 2022-01-07 0.813 0 +0
2022-01-10 2022-01-06 0.813 0 +0
2022-01-07 2022-01-05 0.813 0 +0
2022-01-06 2022-01-04 0.813 0 +0
2022-01-05 2022-01-03 0.813 0 +0
2022-01-04 2021-12-31 0.813 0 +0
2022-01-03 2021-12-29 0.813 0 +0
2021-12-30 2021-12-28 0.813 0 +0
2021-12-29 2021-12-24 0.813 0 +0
2021-12-28 2021-12-22 0.813 0 +0
2021-12-23 2021-12-21 0.813 0 +0
2021-12-22 2021-12-20 0.791 0 +0
2021-12-21 2021-12-17 0.791 0 +0
2021-12-20 2021-12-16 0.791 0 +0
2021-12-17 2021-12-15 0.802 0 +0
2021-12-16 2021-12-14 0.791 0 +0
2021-12-15 2021-12-13 0.791 0 +0
2021-12-14 2021-12-10 0.791 0 +0
2021-12-13 2021-12-09 0.844 0 +0
2021-12-10 2021-12-08 0.844 0 +0
2021-12-09 2021-12-07 0.855 0 +0
2021-12-08 2021-12-06 0.855 0 +0
2021-12-07 2021-12-03 0.865 0 +0
2021-12-06 2021-12-02 0.886 0 +0
2021-12-03 2021-12-01 0.886 0 +0
2021-12-02 2021-11-30 0.886 0 +0
2021-12-01 2021-11-29 0.865 0 +0
2021-11-30 2021-11-26 0.918 0 +0
2021-11-29 2021-11-25 0.908 0 +0
2021-11-26 2021-11-24 0.908 0 +0
2021-11-25 2021-11-23 0.918 0 +0
2021-11-24 2021-11-22 0.908 0 +0
2021-11-23 2021-11-19 1.161 0 +0
2021-11-22 2021-11-18 1.161 0 +0
2021-11-19 2021-11-17 1.161 0 +0
2021-11-18 2021-11-16 1.161 0 +0
2021-11-17 2021-11-15 1.055 0 +0
2021-11-16 2021-11-12 1.003 0 +0
2021-11-15 2021-11-11 1.003 0 +0
2021-11-12 2021-11-10 1.003 0 +0
2021-11-11 2021-11-09 1.003 0 +0
2021-11-10 2021-11-08 1.003 0 +0
2021-11-09 2021-11-05 0.960 0 +0
2021-11-08 2021-11-04 0.939 0 +0
2021-11-05 2021-11-03 0.939 0 +0
2021-11-04 2021-11-02 0.939 0 +0
2021-11-03 2021-11-01 0.960 0 +0
2021-11-02 2021-10-29 1.003 0 +0
2021-11-01 2021-10-28 1.003 0 +0
2021-10-29 2021-10-27 1.034 0 +0
2021-10-28 2021-10-26 1.034 0 +0
2021-10-27 2021-10-25 1.034 0 +0
2021-10-26 2021-10-22 1.034 0 +0
2021-10-25 2021-10-21 1.034 0 +0
2021-10-22 2021-10-20 1.034 0 +0
2021-10-21 2021-10-19 1.024 0 +0
2021-10-20 2021-10-18 1.203 0 +0
2021-10-19 2021-10-15 1.108 0 +0
2021-10-18 2021-10-12 1.161 0 +0
2021-10-15 2021-10-11 1.055 0 +0
2021-10-12 2021-10-08 0.939 0 +0
2021-10-11 2021-10-07 0.844 0 +0
2021-10-08 2021-10-06 0.844 0 +0
2021-10-07 2021-10-05 0.844 0 +0
2021-10-06 2021-10-04 0.844 0 +0
2021-10-05 2021-09-30 0.844 0 +0
2021-10-04 2021-09-29 0.844 0 +0
2021-09-30 2021-09-28 0.844 0 +0
2021-09-29 2021-09-27 0.844 0 +0
2021-09-28 2021-09-24 0.844 0 +0
2021-09-27 2021-09-23 0.844 0 +0
2021-09-24 2021-09-21 0.844 0 +0
2021-09-23 2021-09-20 0.876 0 +0
2021-09-21 2021-09-17 0.876 0 +0
2021-09-20 2021-09-16 0.876 0 +0
2021-09-17 2021-09-15 0.876 0 +0
2021-09-16 2021-09-14 0.897 0 +0
2021-09-15 2021-09-13 0.992 0 +0
2021-09-14 2021-09-10 1.150 0 +0
2021-09-13 2021-09-09 1.161 0 +0
2021-09-10 2021-09-08 1.161 0 +0
2021-09-09 2021-09-07 1.161 0 +0
2021-09-08 2021-09-06 1.161 0 +0
2021-09-07 2021-09-03 1.161 0 +0
2021-09-06 2021-09-02 1.161 0 +0
2021-09-03 2021-09-01 1.161 0 +0
2021-09-02 2021-08-31 1.161 0 +0
2021-09-01 2021-08-30 1.161 0 +0
2021-08-31 2021-08-27 0.960 0 +0
2021-08-30 2021-08-26 0.960 0 +0
2021-08-27 2021-08-25 0.960 0 +0
2021-08-26 2021-08-24 1.013 0 +0
2021-08-25 2021-08-23 1.045 0 +0
2021-08-24 2021-08-20 1.045 0 +0
2021-08-23 2021-08-19 1.203 0 +0
2021-08-20 2021-08-18 1.203 0 +0
2021-08-19 2021-08-17 1.203 0 +0
2021-08-18 2021-08-16 1.203 0 +0
2021-08-17 2021-08-13 1.203 0 +0
2021-08-16 2021-08-12 1.266 0 +0
2021-08-13 2021-08-11 1.298 0 +0
2021-08-12 2021-08-10 1.298 0 +0
2021-08-11 2021-08-09 1.214 0 +0
2021-08-10 2021-08-06 1.214 0 +0
2021-08-09 2021-08-05 1.214 0 +0
2021-08-06 2021-08-04 1.214 0 +0
2021-08-05 2021-08-03 1.214 0 +0
2021-08-04 2021-08-02 1.140 0 +0
2021-08-03 2021-07-30 1.140 0 +0
2021-08-02 2021-07-29 1.140 0 +0
2021-07-30 2021-07-28 1.140 0 +0
2021-07-29 2021-07-27 1.119 0 +0
2021-07-28 2021-07-26 1.150 0 +0
2021-07-27 2021-07-23 1.150 0 +0
2021-07-26 2021-07-22 1.161 0 +0
2021-07-23 2021-07-21 1.108 0 +0
2021-07-22 2021-07-20 1.108 0 +0
2021-07-21 2021-07-19 1.108 0 +0
2021-07-20 2021-07-16 1.266 0 +0
2021-07-19 2021-07-15 1.266 0 +0
2021-07-16 2021-07-14 1.266 0 +0
2021-07-15 2021-07-13 1.224 0 +0
2021-07-14 2021-07-12 1.224 0 +0
2021-07-13 2021-07-09 1.224 0 +0
2021-07-12 2021-07-08 1.266 0 +0
2021-07-09 2021-07-07 1.266 0 +0
2021-07-08 2021-07-06 1.277 0 +0
2021-07-07 2021-07-05 1.277 0 +0
2021-07-06 2021-07-02 1.372 0 +0
2021-07-05 2021-06-30 1.372 0 +0
2021-07-02 2021-06-29 1.393 0 +0
2021-06-30 2021-06-28 1.414 0 +0
2021-06-29 2021-06-25 1.425 0 +0
2021-06-28 2021-06-24 1.425 0 +0
2021-06-25 2021-06-23 1.425 0 +0
2021-06-24 2021-06-22 1.551 0 +0
2021-06-23 2021-06-21 1.657 0 +0
2021-06-22 2021-06-18 0.950 0 +0
2021-06-21 2021-06-17 0.950 0 +0
2021-06-18 2021-06-16 0.950 0 +0
2021-06-17 2021-06-15 0.950 0 +0
2021-06-16 2021-06-11 0.950 0 +0
2021-06-15 2021-06-10 0.950 0 +0
2021-06-11 2021-06-09 0.992 0 -1,895
2021-05-24 2021-05-20 1.520 1,895 -1,895 0.00% 2,880
2021-05-20 2021-05-17 1.615 3,790 +1,895 0.00% 6,119
2021-05-17 2021-05-13 1.593 1,895 -1,895 0.00% 3,020
2021-05-13 2021-05-11 1.541 3,790 +3,790 0.00% 5,839
2021-05-11 2021-05-07 1.667 0 -3,790
2021-05-10 2021-05-06 1.625 3,790 +3,790 0.00% 6,159
2021-05-06 2021-05-04 1.530 0 -1,895
2021-05-05 2021-05-03 1.593 1,895 +1,895 0.00% 3,020
2017-09-07 2017-09-05 2.184 0 -7,581
2017-09-06 2017-09-04 2.174 7,581 -3,790 0.00% 16,480
2017-09-05 2017-09-01 2.311 11,371 +5,685 0.00% 26,279
2017-09-01 2017-08-30 2.142 5,686 -9,476 0.00% 12,181
2017-08-31 2017-08-29 2.174 15,162 -9,476 0.00% 32,960
2017-08-30 2017-08-28 2.248 24,638 -11,372 0.01% 55,380
2017-08-29 2017-08-25 2.269 36,010 +15,162 0.01% 81,701
2017-08-28 2017-08-24 2.343 20,848 +13,267 0.01% 48,841
2017-08-25 2017-08-22 2.332 7,581 +3,791 0.00% 17,680
2017-08-24 2017-08-21 2.332 3,790 -5,686 0.00% 8,839
2017-08-22 2017-08-18 2.301 9,476 +9,476 0.00% 21,800
2017-08-14 2017-08-10 2.111 0 -3,790
2017-08-11 2017-08-09 2.184 3,790 +1,895 0.00% 8,279
2017-08-10 2017-08-08 2.237 1,895 -3,791 0.00% 4,239
2017-08-09 2017-08-07 2.184 5,686 -3,790 0.00% 12,421
2017-08-08 2017-08-04 2.195 9,476 -1,895 0.00% 20,800
2017-08-07 2017-08-03 2.195 11,371 -9,477 0.00% 24,959
2017-08-04 2017-08-02 2.206 20,848 -3,790 0.01% 45,981
2017-08-03 2017-08-01 2.206 24,638 -15,162 0.01% 54,340
2017-08-01 2017-07-28 2.237 39,800 -1,895 0.01% 89,040
2017-07-31 2017-07-27 2.258 41,695 +15,162 0.01% 94,159
2017-07-28 2017-07-26 2.322 26,533 +1,895 0.01% 61,599
2017-07-27 2017-07-25 2.258 24,638 +7,581 0.01% 55,640
2017-07-26 2017-07-24 2.279 17,057 +11,371 0.01% 38,880
2017-07-25 2017-07-21 2.322 5,686 +3,791 0.00% 13,201
2017-07-21 2017-07-19 2.395 1,895 +1,895 0.00% 4,539
2017-07-20 2017-07-18 2.427 0 -7,581
2017-07-19 2017-07-17 2.438 7,581 -3,790 0.00% 18,480
2017-07-17 2017-07-13 2.490 11,371 -5,686 0.00% 28,319
2017-07-14 2017-07-12 2.480 17,057 -7,581 0.01% 42,300
2017-07-13 2017-07-11 2.469 24,638 +1,895 0.01% 60,840
2017-07-12 2017-07-10 2.501 22,743 +5,686 0.01% 56,880
2017-07-11 2017-07-07 2.469 17,057 +1,895 0.01% 42,120
2017-07-10 2017-07-06 2.501 15,162 +9,476 0.00% 37,920
2017-07-07 2017-07-05 2.512 5,686 +3,791 0.00% 14,281
2017-07-06 2017-07-04 2.501 1,895 +1,895 0.00% 4,739
2017-06-30 2017-06-28 2.670 0 -7,581
2017-06-29 2017-06-27 2.670 7,581 -11,371 0.00% 20,240
2017-06-28 2017-06-26 2.733 18,952 -9,477 0.01% 51,799
2017-06-26 2017-06-22 2.702 28,429 +3,791 0.01% 76,801
2017-06-23 2017-06-21 2.670 24,638 +17,057 0.01% 65,780
2017-06-22 2017-06-20 2.744 7,581 +1,895 0.00% 20,800
2017-06-20 2017-06-16 2.702 5,686 -18,952 0.00% 15,361
2017-06-19 2017-06-15 2.659 24,638 -5,686 0.01% 65,520
2017-06-15 2017-06-13 2.723 30,324 -20,847 0.01% 82,561
2017-06-14 2017-06-12 2.638 51,171 -9,477 0.02% 134,999
2017-06-13 2017-06-09 2.775 60,648 +7,581 0.02% 168,321
2017-06-12 2017-06-08 2.649 53,067 +5,686 0.02% 140,561
2017-06-09 2017-06-07 2.649 47,381 +17,057 0.02% 125,500
2017-06-08 2017-06-06 2.564 30,324 -1,895 0.01% 77,760
2017-06-07 2017-06-05 2.564 32,219 +5,686 0.01% 82,620
2017-06-06 2017-06-02 2.670 26,533 -5,686 0.01% 70,839
2017-06-05 2017-06-01 2.585 32,219 +1,895 0.01% 83,300
2017-06-01 2017-05-29 2.438 30,324 -1,895 0.01% 73,920
2017-05-31 2017-05-26 2.417 32,219 +1,895 0.01% 77,860
2017-05-26 2017-05-24 2.522 30,324 -3,790 0.01% 76,480
2017-05-25 2017-05-23 2.311 34,114 +5,685 0.01% 78,839
2017-05-24 2017-05-22 2.353 28,429 +1,896 0.01% 66,901
2017-05-23 2017-05-19 2.427 26,533 -7,581 0.01% 64,399
2017-05-22 2017-05-18 2.385 34,114 -7,581 0.01% 81,359
2017-05-19 2017-05-17 2.417 41,695 -3,791 0.01% 100,759
2017-05-18 2017-05-16 2.322 45,486 +18,953 0.01% 105,601
2017-05-17 2017-05-15 2.111 26,533 +1,895 0.01% 55,999
2017-05-16 2017-05-12 2.163 24,638 +5,686 0.01% 53,300
2017-05-15 2017-05-11 2.111 18,952 +9,476 0.01% 39,999
2017-05-12 2017-05-10 2.163 9,476 +3,790 0.00% 20,500
2017-05-11 2017-05-09 2.174 5,686 +1,896 0.00% 12,361
2017-05-09 2017-05-05 2.248 3,790 -11,372 0.00% 8,519
2017-05-05 2017-05-02 2.279 15,162 +9,476 0.00% 34,560
2017-05-04 2017-04-28 2.237 5,686 +3,791 0.00% 12,721
2017-04-26 2017-04-24 2.269 1,895 -3,791 0.00% 4,299
2017-04-25 2017-04-21 2.311 5,686 +5,686 0.00% 13,141
2017-04-24 2017-04-20 2.237 0 -1,895
2017-04-21 2017-04-19 2.227 1,895 +1,895 0.00% 4,219
2017-04-11 2017-04-07 2.322 0 -3,790
2017-04-06 2017-04-03 2.406 3,790 -3,791 0.00% 9,119
2017-04-05 2017-03-31 2.395 7,581 -9,476 0.00% 18,160
2017-04-03 2017-03-30 2.448 17,057 -26,533 0.01% 41,760
2017-03-31 2017-03-29 2.448 43,590 -5,686 0.01% 106,719
2017-03-30 2017-03-28 2.385 49,276 -20,848 0.02% 117,520
2017-03-29 2017-03-27 2.480 70,124 -30,324 0.02% 173,900
2017-03-28 2017-03-24 2.448 100,448 -7,581 0.03% 245,921
2017-03-27 2017-03-23 2.374 108,029 +62,543 0.03% 256,501
2017-03-24 2017-03-22 2.258 45,486 -18,952 0.01% 102,721
2017-03-23 2017-03-21 2.269 64,438 +22,743 0.02% 146,200
2017-03-22 2017-03-20 2.237 41,695 -15,162 0.01% 93,279
2017-03-20 2017-03-16 2.216 56,857 -3,791 0.02% 126,000
2017-03-17 2017-03-15 2.311 60,648 -1,895 0.02% 140,161
2017-03-16 2017-03-14 2.343 62,543 +1,895 0.02% 146,520
2017-03-15 2017-03-13 2.364 60,648 +7,581 0.02% 143,361
2017-03-14 2017-03-10 2.353 53,067 -20,847 0.02% 124,881
2017-03-13 2017-03-09 2.343 73,914 -11,372 0.02% 173,159
2017-03-10 2017-03-08 2.353 85,286 +1,896 0.03% 200,701
2017-03-09 2017-03-07 2.269 83,390 +64,438 0.03% 189,199
2017-03-08 2017-03-06 2.163 18,952 -13,267 0.01% 40,999
2017-03-07 2017-03-03 2.206 32,219 -7,581 0.01% 71,060
2017-03-06 2017-03-02 2.184 39,800 -3,790 0.01% 86,940
2017-03-03 2017-03-01 2.269 43,590 -5,686 0.01% 98,899
2017-03-02 2017-02-28 2.269 49,276 -3,791 0.02% 111,800
2017-03-01 2017-02-27 2.290 53,067 -1,895 0.02% 121,521
2017-02-23 2017-02-21 2.290 54,962 +1,895 0.02% 125,860
2017-02-22 2017-02-20 2.322 53,067 +17,057 0.02% 123,201
2017-02-21 2017-02-17 2.322 36,010 +7,581 0.01% 83,601
2017-02-20 2017-02-16 2.332 28,429 +9,477 0.01% 66,301
2017-02-17 2017-02-15 2.406 18,952 +5,685 0.01% 45,599
2017-02-15 2017-02-13 2.248 13,267 -1,895 0.00% 29,821
2017-02-14 2017-02-10 2.163 15,162 +5,686 0.00% 32,800
2017-02-13 2017-02-09 2.142 9,476 -1,895 0.00% 20,300
2017-02-10 2017-02-08 2.111 11,371 -3,791 0.00% 23,999
2017-02-09 2017-02-07 2.100 15,162 -3,790 0.00% 31,840
2017-01-26 2017-01-24 2.469 18,952 +3,790 0.01% 46,799
2017-01-25 2017-01-23 3.219 15,162 +3,791 0.00% 48,800
2017-01-24 2017-01-20 3.219 11,371 +3,790 0.00% 36,599
2017-01-23 2017-01-19 3.229 7,581 +3,791 0.00% 24,480
2017-01-20 2017-01-18 3.166 3,790 +3,790 0.00% 11,998
2017-01-17 2017-01-13 3.145 0 -1,895
2017-01-16 2017-01-12 3.134 1,895 -1,895 0.00% 5,939
2017-01-13 2017-01-11 3.208 3,790 -1,896 0.00% 12,158
2017-01-12 2017-01-10 3.155 5,686 -1,895 0.00% 17,941
2017-01-11 2017-01-09 3.155 7,581 -1,895 0.00% 23,920
2016-12-28 2016-12-22 2.913 9,476 +1,895 0.00% 27,599
2016-12-23 2016-12-21 2.891 7,581 +1,895 0.00% 21,920
2016-12-22 2016-12-20 2.839 5,686 +1,896 0.00% 16,141
2016-12-21 2016-12-19 2.702 3,790 +1,895 0.00% 10,239
2016-12-20 2016-12-16 2.881 1,895 +1,895 0.00% 5,459
2016-11-14 2016-11-10 1.899 0 -149,724
2016-11-11 2016-11-09 1.910 149,724 -4,406,428 0.05% 285,980
2016-11-02 2016-10-31 1.910 4,556,152 -7,581 1.47% 8,702,479
2016-11-01 2016-10-28 1.910 4,563,733 -79,600 1.47% 8,716,959
2016-10-31 2016-10-27 1.910 4,643,333 -15,162 1.50% 8,868,999
2016-10-27 2016-10-25 1.910 4,658,495 +17,057 1.50% 8,897,960
2016-10-26 2016-10-24 1.899 4,641,438 +7,581 1.50% 8,816,400
2016-10-24 2016-10-19 1.889 4,633,857 +13,267 1.50% 8,753,100
2016-10-20 2016-10-18 1.889 4,620,590 +9,476 1.49% 8,728,039
2016-10-18 2016-10-14 1.889 4,611,114 +26,533 1.49% 8,710,139
2016-10-17 2016-10-13 1.889 4,584,581 +24,638 1.48% 8,660,020
2016-10-14 2016-10-12 1.899 4,559,943 +3,791 1.47% 8,661,600
2016-10-12 2016-10-07 1.899 4,556,152 -3,791 1.47% 8,654,399
2016-10-11 2016-10-06 1.889 4,559,943 -24,638 1.47% 8,613,480
2016-09-27 2016-09-23 1.794 4,584,581 -34,114 1.48% 8,224,600
2016-09-26 2016-09-22 1.773 4,618,695 -20,848 1.49% 8,188,320
2016-09-23 2016-09-21 1.794 4,639,543 -20,847 1.50% 8,323,200
2016-09-22 2016-09-20 1.805 4,660,390 -20,848 1.50% 8,409,779
2016-09-21 2016-09-19 1.794 4,681,238 -7,581 1.51% 8,398,000
2016-09-20 2016-09-15 1.815 4,688,819 -20,848 1.51% 8,510,560
2016-09-19 2016-09-14 1.815 4,709,667 -20,847 1.52% 8,548,401
2016-09-15 2016-09-13 1.826 4,730,514 -20,848 1.53% 8,636,451
2016-09-14 2016-09-12 1.804 4,751,362 -2,523 1.53% 8,573,647
2016-09-13 2016-09-09 1.826 4,753,885 -20,727 1.54% 8,679,120
2016-09-12 2016-09-08 1.815 4,774,612 -18,842 1.55% 8,666,281
2016-09-09 2016-09-07 1.804 4,793,454 -37,684 1.56% 8,649,600
2016-09-08 2016-09-06 1.815 4,831,138 -26,379 1.57% 8,768,880
2016-09-07 2016-09-05 1.804 4,857,517 -111,169 1.58% 8,765,200
2016-09-06 2016-09-02 1.645 4,968,686 -26,379 1.61% 8,174,700
2016-09-05 2016-09-01 1.624 4,995,065 -41,453 1.62% 8,112,060
2016-09-01 2016-08-30 1.645 5,036,518 -5,653 1.64% 8,286,300
2016-08-31 2016-08-29 1.656 5,042,171 -1,884 1.64% 8,349,120
2016-08-30 2016-08-26 1.656 5,044,055 -22,611 1.64% 8,352,240
2016-08-29 2016-08-25 1.645 5,066,666 -3,768 1.65% 8,335,901
2016-08-26 2016-08-24 1.635 5,070,434 -20,726 1.65% 8,288,280
2016-08-25 2016-08-23 1.613 5,091,160 -18,843 1.65% 8,214,079
2016-08-24 2016-08-22 1.613 5,110,003 -3,768 1.66% 8,244,481
2016-08-23 2016-08-19 1.613 5,113,771 -9,421 1.66% 8,250,560
2016-08-22 2016-08-18 1.613 5,123,192 -39,569 1.66% 8,265,760
2016-08-19 2016-08-17 1.539 5,162,761 -20,726 1.68% 7,946,000
2016-08-18 2016-08-16 1.571 5,183,487 -20,727 1.68% 8,142,960
2016-08-17 2016-08-15 1.592 5,204,214 -13,189 1.69% 8,286,001
2016-08-16 2016-08-12 1.613 5,217,403 -13,190 1.69% 8,417,760
2016-08-15 2016-08-11 1.613 5,230,593 -22,610 1.70% 8,439,040
2016-08-12 2016-08-10 1.592 5,253,203 -24,495 1.71% 8,363,999
2016-08-11 2016-08-09 1.592 5,277,698 -16,958 1.71% 8,403,000
2016-08-10 2016-08-08 1.603 5,294,656 -16,958 1.72% 8,486,200
2016-08-09 2016-08-05 1.613 5,311,614 -22,611 1.72% 8,569,760
2016-08-08 2016-08-04 1.603 5,334,225 -3,768 1.73% 8,549,620
2016-08-05 2016-08-03 1.582 5,337,993 -67,832 1.73% 8,442,340
2016-08-04 2016-08-01 1.592 5,405,825 -33,916 1.76% 8,607,000
2016-08-03 2016-07-29 1.582 5,439,741 -60,295 1.77% 8,603,260
2016-08-01 2016-07-28 1.635 5,500,036 -39,569 1.79% 8,990,520
2016-07-29 2016-07-27 1.656 5,539,605 -33,916 1.80% 9,172,801
2016-07-28 2016-07-26 1.624 5,573,521 -24,494 1.81% 9,051,481
2016-07-27 2016-07-25 1.613 5,598,015 -35,801 1.82% 9,031,839
2016-07-26 2016-07-22 1.560 5,633,816 -18,842 1.83% 8,790,601
2016-07-25 2016-07-21 1.550 5,652,658 -13,189 1.84% 8,760,000
2016-07-22 2016-07-20 1.518 5,665,847 -48,990 1.84% 8,600,019
2016-07-21 2016-07-19 1.539 5,714,837 -58,411 1.86% 8,795,700
2016-07-20 2016-07-18 1.550 5,773,248 -30,147 1.87% 8,946,880
2016-07-19 2016-07-15 1.571 5,803,395 -28,264 1.88% 9,116,799
2016-07-18 2016-07-14 1.582 5,831,659 -52,758 1.89% 9,223,101
2016-07-15 2016-07-13 1.582 5,884,417 -15,074 1.91% 9,306,540
2016-07-14 2016-07-12 1.592 5,899,491 -105,516 1.92% 9,393,001
2016-07-13 2016-07-11 1.592 6,005,007 -18,842 1.95% 9,561,000
2016-07-12 2016-07-08 1.571 6,023,849 -11,305 1.96% 9,463,120
2016-07-11 2016-07-07 1.592 6,035,154 -11,306 1.96% 9,608,999
2016-07-08 2016-07-06 1.592 6,046,460 -22,610 1.96% 9,627,001
2016-07-07 2016-07-05 1.613 6,069,070 -69,716 1.97% 9,791,840
2016-07-06 2016-07-04 1.613 6,138,786 -33,916 1.99% 9,904,319
2016-07-05 2016-06-30 1.560 6,172,702 -16,958 2.00% 9,631,439
2016-07-04 2016-06-29 1.571 6,189,660 -15,074 2.01% 9,723,600
2016-06-30 2016-06-28 1.603 6,204,734 -7,537 2.01% 9,944,860
2016-06-29 2016-06-27 1.592 6,212,271 -39,569 2.02% 9,891,000
2016-06-28 2016-06-24 1.603 6,251,840 -81,021 2.03% 10,020,361
2016-06-27 2016-06-23 1.560 6,332,861 -5,653 2.06% 9,881,340
2016-06-24 2016-06-22 1.582 6,338,514 -5,652 2.06% 10,024,721
2016-06-23 2016-06-21 1.582 6,344,166 -5,653 2.06% 10,033,660
2016-06-22 2016-06-20 1.592 6,349,819 -5,653 2.06% 10,110,000
2016-06-21 2016-06-17 1.571 6,355,472 -11,305 2.06% 9,984,081
2016-06-20 2016-06-16 1.571 6,366,777 -30,147 2.07% 10,001,840
2016-06-17 2016-06-15 1.635 6,396,924 -5,653 2.08% 10,456,599
2016-06-16 2016-06-14 1.645 6,402,577 -1,884 2.08% 10,533,800
2016-06-15 2016-06-13 1.635 6,404,461 -5,653 2.08% 10,468,920
2016-06-14 2016-06-10 1.698 6,410,114 -13,189 2.08% 10,886,400
2016-06-08 2016-06-06 1.741 6,423,303 -39,569 2.09% 11,181,519
2016-06-07 2016-06-03 1.794 6,462,872 -335,391 2.10% 11,593,400
2016-06-06 2016-06-02 1.762 6,798,263 -642,519 2.21% 11,978,560
2016-05-31 2016-05-27 1.900 7,440,782 +41,453 2.42% 14,137,420
2016-05-30 2016-05-26 1.858 7,399,329 +141,316 2.40% 13,744,500
2016-05-27 2016-05-25 1.836 7,258,013 +327,855 2.36% 13,327,921
2016-05-26 2016-05-24 1.826 6,930,158 +3,768 2.25% 12,652,319
2016-05-25 2016-05-23 1.826 6,926,390 +84,790 2.25% 12,645,440
2016-05-24 2016-05-20 1.836 6,841,600 +271,327 2.22% 12,563,260
2016-05-23 2016-05-19 1.751 6,570,273 +47,106 2.13% 11,507,101
2016-05-20 2016-05-18 1.730 6,523,167 +28,263 2.12% 11,286,120
2016-05-19 2016-05-17 1.751 6,494,904 +188,422 2.11% 11,375,100
2016-05-18 2016-05-16 1.709 6,306,482 -3,768 2.05% 10,777,340
2016-05-17 2016-05-13 1.688 6,310,250 +120,590 2.05% 10,649,819
2016-05-16 2016-05-12 1.656 6,189,660 -54,643 2.01% 10,249,200
2016-05-13 2016-05-11 1.656 6,244,303 +5,653 2.03% 10,339,681
2016-05-12 2016-05-10 1.656 6,238,650 +54,642 2.03% 10,330,320
2016-05-11 2016-05-09 1.635 6,184,008 -43,337 2.01% 10,108,561
2016-05-10 2016-05-06 1.645 6,227,345 -79,137 2.02% 10,245,501
2016-05-09 2016-05-05 1.677 6,306,482 -86,674 2.05% 10,576,520
2016-05-06 2016-05-04 1.645 6,393,156 -88,558 2.08% 10,518,300
2016-05-05 2016-05-03 1.645 6,481,714 -71,601 2.10% 10,664,000
2016-05-04 2016-04-29 1.656 6,553,315 -69,716 2.13% 10,851,361
2016-05-03 2016-04-28 1.666 6,623,031 -47,105 2.15% 11,037,100
2016-04-29 2016-04-27 1.698 6,670,136 +1,884 2.17% 11,328,000
2016-04-28 2016-04-26 1.688 6,668,252 -56,527 2.17% 11,254,020
2016-04-27 2016-04-25 1.698 6,724,779 -184,653 2.18% 11,420,801
2016-04-26 2016-04-22 1.709 6,909,432 -207,264 2.24% 11,807,740
2016-04-25 2016-04-21 1.751 7,116,696 -9,421 2.31% 12,464,100
2016-04-22 2016-04-20 1.773 7,126,117 +41,453 2.31% 12,631,880
2016-04-21 2016-04-19 1.730 7,084,664 +374,959 2.30% 12,257,599
2016-04-20 2016-04-18 1.804 6,709,705 +316,549 2.18% 12,107,400
2016-04-19 2016-04-15 1.720 6,393,156 +329,738 2.08% 10,993,320
2016-04-18 2016-04-14 1.666 6,063,418 +75,369 1.97% 10,104,521
2016-04-15 2016-04-13 1.613 5,988,049 +54,643 1.94% 9,661,120
2016-04-14 2016-04-12 1.635 5,933,406 -15,074 1.93% 9,698,919
2016-04-13 2016-04-11 1.656 5,948,480 -114,938 1.93% 9,849,840
2016-04-12 2016-04-08 1.666 6,063,418 -105,516 1.97% 10,104,521
2016-04-11 2016-04-07 1.677 6,168,934 +22,611 2.00% 10,345,840
2016-04-07 2016-04-05 1.645 6,146,323 -50,874 2.00% 10,112,200
2016-04-06 2016-04-01 1.603 6,197,197 -52,758 2.01% 9,932,780
2016-04-05 2016-03-31 1.624 6,249,955 -329,739 2.03% 10,150,019
2016-04-01 2016-03-30 1.645 6,579,694 +62,180 2.14% 10,825,201
2016-03-31 2016-03-29 1.677 6,517,514 -45,222 2.12% 10,930,439
2016-03-30 2016-03-24 1.688 6,562,736 -52,758 2.13% 11,075,940
2016-03-24 2016-03-22 1.783 6,615,494 -3,768 2.15% 11,796,960
2016-03-23 2016-03-21 1.804 6,619,262 +54,642 2.15% 11,944,199
2016-03-22 2016-03-18 1.709 6,564,620 +141,317 2.13% 11,218,480
2016-03-21 2016-03-17 1.666 6,423,303 +18,842 2.09% 10,704,259
2016-03-18 2016-03-16 1.656 6,404,461 -20,727 2.08% 10,604,880
2016-03-16 2016-03-14 1.677 6,425,188 +28,264 2.09% 10,775,600
2016-03-15 2016-03-11 1.666 6,396,924 +71,600 2.08% 10,660,299
2016-03-11 2016-03-09 1.613 6,325,324 -92,327 2.05% 10,205,280
2016-03-10 2016-03-08 1.592 6,417,651 -141,316 2.08% 10,218,000
2016-03-09 2016-03-07 1.645 6,558,967 -60,295 2.13% 10,791,100
2016-03-08 2016-03-04 1.624 6,619,262 +9,421 2.15% 10,749,780
2016-03-07 2016-03-03 1.762 6,609,841 +938,341 2.15% 11,646,560
2016-03-04 2016-03-02 1.465 5,671,500 +60,295 1.84% 8,307,600
2016-03-03 2016-03-01 1.465 5,611,205 +3,768 1.82% 8,219,280
2016-03-02 2016-02-29 1.412 5,607,437 -67,831 1.82% 7,916,161
2016-03-01 2016-02-26 1.444 5,675,268 +64,063 1.84% 8,192,639
2016-02-29 2016-02-25 1.422 5,611,205 -97,979 1.82% 7,981,040
2016-02-26 2016-02-24 1.465 5,709,184 -1,885 1.87% 8,362,799
2016-02-24 2016-02-22 1.433 5,711,069 +48,990 1.87% 8,183,701
2016-02-23 2016-02-19 1.401 5,662,079 +64,064 1.85% 7,933,200
2016-02-22 2016-02-18 1.369 5,598,015 +130,011 1.83% 7,665,179
2016-02-19 2016-02-17 1.348 5,468,004 +32,031 1.79% 7,371,080
2016-02-18 2016-02-16 1.359 5,435,973 +30,148 1.78% 7,385,601
2016-02-17 2016-02-15 1.359 5,405,825 -7,537 1.79% 7,344,640
2016-02-16 2016-02-12 1.348 5,413,362 -169,580 1.79% 7,297,420
2016-02-15 2016-02-11 1.359 5,582,942 -62,179 1.84% 7,585,280
2016-02-12 2016-02-05 1.401 5,645,121 +45,221 1.86% 7,909,440
2016-02-11 2016-02-04 1.337 5,599,900 +124,359 1.85% 7,489,440
2016-02-05 2016-02-03 1.295 5,475,541 -48,990 1.81% 7,090,640
2016-02-04 2016-02-02 1.295 5,524,531 +109,285 1.82% 7,154,080
2016-02-03 2016-02-01 1.263 5,415,246 +64,063 1.79% 6,840,120
2016-02-02 2016-01-29 1.284 5,351,183 +65,948 1.77% 6,872,800
2016-02-01 2016-01-28 1.274 5,285,235 +52,758 1.75% 6,732,000
2016-01-29 2016-01-27 1.274 5,232,477 -47,105 1.74% 6,664,800
2016-01-28 2016-01-26 1.242 5,279,582 -105,517 1.76% 6,556,680
2016-01-27 2016-01-25 1.284 5,385,099 -20,726 1.80% 6,916,360
2016-01-26 2016-01-22 1.263 5,405,825 -3,769 1.80% 6,828,220
2016-01-25 2016-01-21 1.210 5,409,594 -16,957 1.80% 6,545,881
2016-01-22 2016-01-20 1.199 5,426,551 -3,769 1.81% 6,508,799
2016-01-20 2016-01-18 1.210 5,430,320 -7,537 1.81% 6,570,960
2016-01-19 2016-01-15 1.316 5,437,857 -43,337 1.81% 7,157,280
2016-01-18 2016-01-14 1.454 5,481,194 -69,716 1.83% 7,970,660
2016-01-15 2016-01-13 1.454 5,550,910 -11,305 1.85% 8,072,040
2016-01-14 2016-01-12 1.444 5,562,215 -35,800 1.85% 8,029,440
2016-01-13 2016-01-11 1.465 5,598,015 -37,685 1.87% 8,199,959
2016-01-12 2016-01-08 1.486 5,635,700 -33,916 1.88% 8,374,800
2016-01-11 2016-01-07 1.454 5,669,616 -150,737 1.89% 8,244,660
2016-01-08 2016-01-06 1.507 5,820,353 -250,601 1.94% 8,772,760
2016-01-07 2016-01-05 1.550 6,070,954 -13,190 2.02% 9,408,239
2016-01-06 2016-01-04 1.656 6,084,144 -41,453 2.03% 10,074,480
2016-01-05 2015-12-31 1.730 6,125,597 +427,718 2.04% 10,598,260
2015-12-30 2015-12-28 1.773 5,697,879 -3,769 1.90% 10,100,160
2015-12-29 2015-12-24 1.773 5,701,648 +20,727 1.90% 10,106,841
2015-12-28 2015-12-22 1.858 5,680,921 +16,958 1.89% 10,552,500
2015-12-23 2015-12-21 1.911 5,663,963 +39,568 1.89% 10,821,600
2015-12-22 2015-12-18 1.921 5,624,395 +54,643 1.88% 10,805,701
2015-12-21 2015-12-17 1.942 5,569,752 +47,105 1.86% 10,818,960
2015-12-18 2015-12-16 1.879 5,522,647 +62,180 1.84% 10,375,741
2015-12-17 2015-12-15 1.826 5,460,467 -81,022 1.82% 9,969,119
2015-12-16 2015-12-14 1.773 5,541,489 -45,221 1.85% 9,822,940
2015-12-15 2015-12-11 1.794 5,586,710 -77,253 1.86% 10,021,700
2015-12-14 2015-12-10 1.953 5,663,963 -28,263 1.89% 11,062,080
2015-12-11 2015-12-09 1.900 5,692,226 -45,222 1.90% 10,815,179
2015-12-10 2015-12-08 1.858 5,737,448 -47,105 1.91% 10,657,501
2015-12-09 2015-12-07 1.826 5,784,553 +54,642 1.93% 10,560,800
2015-12-08 2015-12-04 1.741 5,729,911 -5,652 1.91% 9,974,480
2015-12-07 2015-12-03 1.741 5,735,563 +13,189 1.91% 9,984,319
2015-12-04 2015-12-02 1.794 5,722,374 +62,179 1.91% 10,265,060
2015-12-03 2015-12-01 1.762 5,660,195 +24,495 1.89% 9,973,281
2015-12-02 2015-11-30 1.709 5,635,700 -37,684 1.88% 9,631,020
2015-12-01 2015-11-27 1.773 5,673,384 -99,864 1.89% 10,056,740
2015-11-30 2015-11-26 1.709 5,773,248 +7,537 1.93% 9,866,080
2015-11-27 2015-11-25 1.826 5,765,711 +60,295 1.92% 10,526,400
2015-11-26 2015-11-24 1.974 5,705,416 +9,421 1.90% 11,264,160
2015-11-25 2015-11-23 2.123 5,695,995 +135,664 1.90% 12,092,000
2015-11-24 2015-11-20 2.123 5,560,331 +314,665 1.85% 11,804,000
2015-11-23 2015-11-19 2.091 5,245,666 +86,674 1.75% 10,968,959
2015-11-20 2015-11-18 2.112 5,158,992 -3,769 1.72% 10,897,239
2015-11-19 2015-11-17 2.197 5,162,761 +69,716 1.72% 11,343,600
2015-11-18 2015-11-16 2.070 5,093,045 -11,305 1.70% 10,541,701
2015-11-17 2015-11-13 2.080 5,104,350 -37,684 1.70% 10,619,280
2015-11-16 2015-11-12 2.080 5,142,034 +32,031 1.71% 10,697,679
2015-11-12 2015-11-10 1.804 5,110,003 -1,884 1.70% 9,220,801
2015-11-11 2015-11-09 1.826 5,111,887 +194,075 1.70% 9,332,720
2015-11-10 2015-11-06 1.698 4,917,812 +146,969 1.64% 8,352,000
2015-11-09 2015-11-05 1.666 4,770,843 +60,295 1.59% 7,950,480
2015-11-06 2015-11-04 1.698 4,710,548 +79,137 1.57% 8,000,000
2015-11-05 2015-11-03 1.698 4,631,411 +30,148 1.54% 7,865,600
2015-11-04 2015-11-02 1.698 4,601,263 +9,421 1.53% 7,814,399
2015-11-03 2015-10-30 1.677 4,591,842 -62,180 1.53% 7,700,919
2015-11-02 2015-10-29 1.613 4,654,022 -39,568 1.55% 7,508,801
2015-10-30 2015-10-28 1.582 4,693,590 -3,769 1.57% 7,423,180
2015-10-29 2015-10-27 1.592 4,697,359 -13,189 1.57% 7,479,001
2015-10-28 2015-10-26 1.571 4,710,548 +16,958 1.57% 7,400,000
2015-10-27 2015-10-23 1.592 4,693,590 +33,916 1.57% 7,473,000
2015-10-26 2015-10-22 1.582 4,659,674 -82,906 1.55% 7,369,540
2015-10-23 2015-10-20 1.624 4,742,580 -28,263 1.58% 7,702,020
2015-10-22 2015-10-19 1.624 4,770,843 +26,379 1.59% 7,747,920
2015-10-20 2015-10-16 1.624 4,744,464 +79,137 1.58% 7,705,080
2015-10-19 2015-10-15 1.560 4,665,327 +69,716 1.56% 7,279,440
2015-10-16 2015-10-14 1.539 4,595,611 +41,453 1.53% 7,073,100
2015-10-15 2015-10-13 1.497 4,554,158 -116,822 1.52% 6,815,940
2015-10-14 2015-10-12 1.475 4,670,980 -150,737 1.56% 6,891,621
2015-10-13 2015-10-09 1.422 4,821,717 -37,684 1.61% 6,858,120
2015-10-12 2015-10-08 1.412 4,859,401 -39,569 1.62% 6,860,139
2015-10-09 2015-10-07 1.433 4,898,970 +54,642 1.63% 7,020,000
2015-10-08 2015-10-06 1.475 4,844,328 +22,611 1.62% 7,147,380
2015-10-07 2015-10-05 1.465 4,821,717 +47,105 1.61% 7,062,840
2015-10-06 2015-10-02 1.507 4,774,612 +28,264 1.59% 7,196,561
2015-10-05 2015-09-30 1.486 4,746,348 +43,337 1.58% 7,053,199
2015-10-02 2015-09-29 1.433 4,703,011 -11,306 1.57% 6,739,200
2015-09-30 2015-09-25 1.444 4,714,317 -15,073 1.57% 6,805,441
2015-09-29 2015-09-24 1.454 4,729,390 -18,843 1.58% 6,877,399
2015-09-25 2015-09-23 1.486 4,748,233 -50,873 1.58% 7,056,001
2015-09-24 2015-09-22 1.518 4,799,106 -50,874 1.60% 7,284,419
2015-09-23 2015-09-21 1.518 4,849,980 -3,769 1.62% 7,361,639
2015-09-22 2015-09-18 1.539 4,853,749 +54,643 1.62% 7,470,400
2015-09-21 2015-09-17 1.550 4,799,106 +48,989 1.60% 7,437,239
2015-09-18 2015-09-16 1.518 4,750,117 +1,884 1.58% 7,210,060
2015-09-17 2015-09-15 1.550 4,748,233 +41,453 1.58% 7,358,401
2015-09-16 2015-09-14 1.635 4,706,780 +101,748 1.57% 7,694,169
2015-09-15 2015-09-11 1.667 4,605,032 +138,669 1.54% 7,675,446
2015-09-14 2015-09-10 1.677 4,466,363 +54,285 1.50% 7,492,040
2015-09-11 2015-09-09 1.720 4,412,078 +207,781 1.48% 7,589,540
2015-09-10 2015-09-08 1.688 4,204,297 +91,724 1.41% 7,097,361
2015-09-09 2015-09-07 1.688 4,112,573 +138,521 1.38% 6,942,519
2015-09-08 2015-09-04 1.677 3,974,052 +200,293 1.33% 6,666,219
2015-09-07 2015-09-02 1.656 3,773,759 +248,964 1.27% 6,249,601
2015-09-04 2015-09-01 1.667 3,524,795 +65,516 1.18% 5,874,959
2015-09-02 2015-08-31 1.731 3,459,279 +22,463 1.16% 5,987,520
2015-09-01 2015-08-28 1.709 3,436,816 +67,389 1.15% 5,875,200
2015-08-31 2015-08-27 1.677 3,369,427 -125,418 1.13% 5,651,999
2015-08-28 2015-08-26 1.528 3,494,845 +28,079 1.17% 5,339,620
2015-08-26 2015-08-24 1.560 3,466,766 +59,901 1.16% 5,407,839
2015-08-25 2015-08-21 1.603 3,406,865 -50,542 1.14% 5,459,999
2015-08-24 2015-08-20 1.656 3,457,407 -132,905 1.16% 5,725,700
2015-08-21 2015-08-19 1.688 3,590,312 -162,856 1.21% 6,060,880
2015-08-20 2015-08-18 1.699 3,753,168 -37,438 1.26% 6,375,900
2015-08-19 2015-08-17 1.731 3,790,606 -28,078 1.27% 6,561,000
2015-08-18 2015-08-14 1.806 3,818,684 -50,542 1.28% 6,895,199
2015-08-17 2015-08-13 1.784 3,869,226 -155,368 1.30% 6,903,780
2015-08-14 2015-08-12 1.688 4,024,594 -117,930 1.35% 6,794,000
2015-08-13 2015-08-11 1.731 4,142,524 -149,752 1.39% 7,170,120
2015-08-12 2015-08-10 1.592 4,292,276 -63,645 1.44% 6,833,140
2015-08-11 2015-08-07 1.549 4,355,921 -11,231 1.46% 6,748,300
2015-08-10 2015-08-06 1.528 4,367,152 +11,231 1.47% 6,672,380
2015-08-07 2015-08-05 1.474 4,355,921 -22,463 1.46% 6,422,520
2015-08-06 2015-08-04 1.506 4,378,384 -7,487 1.47% 6,595,980
2015-08-04 2015-07-31 1.603 4,385,871 +5,615 1.47% 7,028,999
2015-08-03 2015-07-30 1.549 4,380,256 +104,827 1.47% 6,786,001
2015-07-31 2015-07-29 1.400 4,275,429 +5,616 1.43% 5,984,080
2015-07-30 2015-07-28 1.389 4,269,813 -106,699 1.43% 5,930,600
2015-07-29 2015-07-27 1.421 4,376,512 -166,599 1.47% 6,219,080
2015-07-28 2015-07-24 1.506 4,543,111 +9,359 1.52% 6,844,140
2015-07-27 2015-07-23 1.560 4,533,752 -80,492 1.52% 7,072,240
2015-07-24 2015-07-22 1.528 4,614,244 -46,797 1.55% 7,049,901
2015-07-23 2015-07-21 1.485 4,661,041 +26,206 1.56% 6,922,200
2015-07-22 2015-07-20 1.549 4,634,835 +44,926 1.56% 7,180,401
2015-07-21 2015-07-17 1.442 4,589,909 +219,013 1.54% 6,620,400
2015-07-20 2015-07-16 1.207 4,370,896 -9,360 1.47% 5,277,100
2015-07-17 2015-07-15 1.229 4,380,256 -198,421 1.47% 5,382,000
2015-07-16 2015-07-14 1.357 4,578,677 -5,616 1.54% 6,212,839
2015-07-15 2015-07-13 1.261 4,584,293 +288,273 1.54% 5,779,640
2015-07-14 2015-07-10 1.229 4,296,020 +102,955 1.44% 5,278,500
2015-07-13 2015-07-09 1.175 4,193,065 +117,930 1.41% 4,928,000
2015-07-10 2015-07-08 1.026 4,075,135 +204,037 1.37% 4,179,840
2015-07-09 2015-07-07 1.250 3,871,098 -11,231 1.30% 4,839,120
2015-07-08 2015-07-06 1.357 3,882,329 +344,430 1.30% 5,267,960
2015-07-07 2015-07-03 1.442 3,537,899 +102,955 1.19% 5,103,000
2015-07-06 2015-07-02 1.667 3,434,944 +9,359 1.15% 5,725,200
2015-07-03 2015-06-30 1.752 3,425,585 +136,649 1.15% 6,002,401
2015-07-02 2015-06-29 1.709 3,288,936 +71,133 1.11% 5,622,401
2015-06-30 2015-06-26 1.870 3,217,803 +175,959 1.09% 6,016,500
2015-06-29 2015-06-25 1.955 3,041,844 +138,521 1.03% 5,947,500
2015-06-26 2015-06-24 2.062 2,903,323 +121,673 0.98% 5,986,859
2015-06-25 2015-06-23 2.051 2,781,650 +33,695 0.94% 5,706,241
2015-06-24 2015-06-22 2.019 2,747,955 +91,723 0.94% 5,549,040
2015-06-23 2015-06-19 1.934 2,656,232 +200,294 0.92% 5,136,780
2015-06-22 2015-06-18 1.966 2,455,938 +142,265 0.85% 4,828,160
2015-06-19 2015-06-17 2.019 2,313,673 +247,091 0.80% 4,672,079
2015-06-18 2015-06-16 2.094 2,066,582 +123,546 0.72% 4,327,680
2015-06-17 2015-06-15 2.180 1,943,036 +417,434 0.67% 4,235,039
2015-06-16 2015-06-12 2.265 1,525,602 +610,241 0.53% 3,455,600
2015-06-15 2015-06-11 2.041 915,361 +114,186 0.32% 1,867,980
2015-06-12 2015-06-10 1.945 801,175 +552,212 0.28% 1,557,920
2015-06-11 2015-06-09 2.019 248,963 +235,860 0.09% 502,740
2015-06-10 2015-06-08 2.019 13,103 -69,261 0.00% 26,459
2015-06-09 2015-06-05 2.094 82,364 -24,335 0.03% 172,480
2015-06-08 2015-06-04 2.030 106,699 +43,054 0.04% 216,601
2015-06-05 2015-06-03 2.041 63,645 +5,616 0.02% 129,881
2015-06-04 2015-06-02 2.083 58,029 +29,950 0.02% 120,900
2015-06-03 2015-06-01 2.084 28,079 +1,872 0.01% 58,507
2015-06-02 2015-05-29 2.181 26,207 -81,238 0.01% 57,153
2015-06-01 2015-05-28 2.138 107,445 -125,971 0.04% 229,679
2015-05-28 2015-05-26 1.857 233,416 -44,460 0.08% 433,440
2015-05-22 2015-05-20 1.630 277,876 -5,557 0.10% 453,000
2015-05-20 2015-05-18 1.684 283,433 +3,705 0.10% 477,359
2015-05-19 2015-05-15 1.609 279,728 +55,575 0.10% 449,979
2015-05-18 2015-05-14 1.630 224,153 +20,377 0.08% 365,420
2015-05-14 2015-05-12 1.598 203,776 +9,263 0.07% 325,601
2015-05-13 2015-05-11 1.565 194,513 +5,557 0.07% 304,500
2015-05-12 2015-05-08 1.555 188,956 +12,968 0.07% 293,761
2015-05-11 2015-05-07 1.522 175,988 +7,410 0.06% 267,900
2015-05-08 2015-05-06 1.490 168,578 +53,723 0.06% 251,160
2015-05-07 2015-05-05 1.576 114,855 +68,542 0.04% 181,039
2015-05-06 2015-05-04 1.673 46,313 -22,230 0.02% 77,501
2015-05-05 2015-04-30 1.565 68,543 +62,985 0.02% 107,300
2015-05-04 2015-04-29 1.501 5,558 +5,558 0.00% 8,341
2015-04-30 2015-04-28 1.436 0 -42,608
2015-04-29 2015-04-27 1.425 42,608 -11,115 0.02% 60,721
2015-04-28 2015-04-24 1.457 53,723 -51,870 0.02% 78,300
2015-04-27 2015-04-23 1.220 105,593 +9,263 0.04% 128,820
2015-04-24 2015-04-22 1.263 96,330 -61,133 0.03% 121,680
2015-04-23 2015-04-21 1.155 157,463 +44,460 0.06% 181,900
2015-04-22 2015-04-20 1.004 113,003 -138,938 0.04% 113,460
2015-04-21 2015-04-17 0.993 251,941 +18,525 0.09% 250,240
2015-04-20 2015-04-16 1.004 233,416 +31,493 0.08% 234,360
2015-04-17 2015-04-15 0.982 201,923 +53,723 0.07% 198,380
2015-04-15 2015-04-13 0.972 148,200 +1,852 0.05% 144,000
2015-04-14 2015-04-10 0.993 146,348 +85,215 0.05% 145,360
2015-04-13 2015-04-09 1.004 61,133 -92,625 0.02% 61,380
2015-04-10 2015-04-08 0.993 153,758 -74,100 0.06% 152,720
2015-04-09 2015-04-02 0.939 227,858 +27,787 0.08% 214,020
2015-04-08 2015-04-01 0.831 200,071 -1,852 0.07% 166,320
2015-04-02 2015-03-31 0.842 201,923 +48,165 0.07% 170,040
2015-04-01 2015-03-30 0.810 153,758 +59,280 0.06% 124,500
2015-03-31 2015-03-27 0.799 94,478 +75,953 0.03% 75,480
2015-03-30 2015-03-26 0.842 18,525 +7,410 0.01% 15,600
2015-03-27 2015-03-25 0.853 11,115 +11,115 0.00% 9,480
2015-03-17 2015-03-13 0.961 0 -33,345
2015-03-16 2015-03-12 0.918 33,345 -14,820 0.01% 30,600
2015-03-13 2015-03-11 0.928 48,165 +12,967 0.02% 44,720
2015-03-12 2015-03-10 0.928 35,198 +20,378 0.01% 32,680
2015-03-11 2015-03-09 0.939 14,820 +3,705 0.01% 13,920
2015-03-06 2015-03-04 0.950 11,115 +9,262 0.00% 10,560
2015-03-03 2015-02-27 0.950 1,853 +1,853 0.00% 1,760
2015-03-02 2015-02-26 0.928 0 -5,558
2015-02-27 2015-02-25 0.928 5,558 -14,820 0.00% 5,160
2015-02-26 2015-02-24 0.939 20,378 -3,705 0.01% 19,140
2015-02-23 2015-02-16 0.961 24,083 +24,083 0.01% 23,140
2015-02-13 2015-02-11 0.961 0 -11,115
2015-02-12 2015-02-10 0.950 11,115 +1,852 0.00% 10,560
2015-02-11 2015-02-09 0.950 9,263 +9,263 0.00% 8,800
2015-02-10 2015-02-06 0.972 0 -7,410
2015-02-09 2015-02-05 0.982 7,410 -1,853 0.00% 7,280
2015-02-06 2015-02-04 0.961 9,263 -22,230 0.00% 8,900
2015-02-04 2015-02-02 0.982 31,493 -1,852 0.01% 30,940
2015-02-03 2015-01-30 0.982 33,345 +14,820 0.01% 32,760
2015-02-02 2015-01-29 0.993 18,525 +11,115 0.01% 18,400
2015-01-30 2015-01-28 1.015 7,410 -5,558 0.00% 7,520
2015-01-29 2015-01-27 1.015 12,968 -29,640 0.00% 13,160
2015-01-28 2015-01-26 1.004 42,608 -3,705 0.02% 42,780
2015-01-26 2015-01-22 1.004 46,313 +29,640 0.02% 46,500
2015-01-22 2015-01-20 1.004 16,673 -25,935 0.01% 16,740
2015-01-21 2015-01-19 0.993 42,608 -31,492 0.02% 42,320
2015-01-19 2015-01-15 1.026 74,100 -12,968 0.03% 76,000
2015-01-16 2015-01-14 1.015 87,068 +5,558 0.03% 88,360
2015-01-15 2015-01-13 0.993 81,510 +3,705 0.03% 80,960
2015-01-14 2015-01-12 0.993 77,805 -11,115 0.03% 77,280
2015-01-12 2015-01-08 1.026 88,920 +3,705 0.03% 91,200
2015-01-09 2015-01-07 1.015 85,215 +5,557 0.03% 86,480
2015-01-08 2015-01-06 1.015 79,658 +5,558 0.03% 80,840
2015-01-07 2015-01-05 1.036 74,100 +18,525 0.03% 76,800
2015-01-05 2014-12-31 1.026 55,575 +9,262 0.02% 57,000
2015-01-02 2014-12-29 1.015 46,313 +16,673 0.02% 47,000
2014-12-30 2014-12-24 1.026 29,640 -66,690 0.01% 30,400
2014-12-29 2014-12-22 1.004 96,330 -3,705 0.03% 96,720
2014-12-23 2014-12-19 1.015 100,035 -48,165 0.04% 101,520
2014-12-22 2014-12-18 1.004 148,200 -29,641 0.05% 148,800
2014-12-19 2014-12-17 1.004 177,841 -5,557 0.06% 178,560
2014-12-18 2014-12-16 1.015 183,398 -9,263 0.07% 186,120
2014-12-15 2014-12-11 1.004 192,661 -5,557 0.07% 193,440
2014-12-12 2014-12-10 1.015 198,218 -11,115 0.07% 201,160
2014-12-11 2014-12-09 1.015 209,333 -25,935 0.08% 212,440
2014-12-10 2014-12-08 1.015 235,268 -35,198 0.09% 238,760
2014-12-09 2014-12-05 1.026 270,466 -24,082 0.10% 277,400
2014-12-05 2014-12-03 1.026 294,548 -48,166 0.11% 302,100
2014-12-03 2014-12-01 1.036 342,714 -72,247 0.12% 355,200
2014-12-01 2014-11-27 1.047 414,961 +7,410 0.15% 434,560
2014-11-28 2014-11-26 1.047 407,551 +1,852 0.15% 426,800
2014-11-26 2014-11-24 1.047 405,699 -7,410 0.15% 424,860
2014-11-25 2014-11-21 1.036 413,109 -11,115 0.15% 428,160
2014-11-24 2014-11-20 1.047 424,224 -16,672 0.15% 444,260
2014-11-21 2014-11-19 1.047 440,896 -11,115 0.16% 461,720
2014-11-20 2014-11-18 1.047 452,011 -7,411 0.16% 473,359
2014-11-19 2014-11-17 1.058 459,422 -16,672 0.17% 486,081
2014-11-18 2014-11-14 1.047 476,094 -7,410 0.17% 498,580
2014-11-17 2014-11-13 1.036 483,504 -11,115 0.17% 501,120
2014-11-13 2014-11-11 1.058 494,619 -12,968 0.18% 523,320
2014-11-12 2014-11-10 1.047 507,587 -9,262 0.18% 531,560
2014-11-10 2014-11-06 1.058 516,849 -3,705 0.19% 546,840
2014-11-07 2014-11-05 1.058 520,554 -9,263 0.19% 550,760
2014-11-04 2014-10-31 1.026 529,817 -3,705 0.19% 543,400
2014-11-03 2014-10-30 1.026 533,522 +1,853 0.19% 547,200
2014-10-31 2014-10-29 1.026 531,669 -9,263 0.19% 545,300
2014-10-29 2014-10-27 1.026 540,932 -27,787 0.20% 554,800
2014-10-28 2014-10-24 1.004 568,719 +1,852 0.21% 571,020
2014-10-27 2014-10-23 0.993 566,867 +16,673 0.20% 563,040
2014-10-24 2014-10-22 1.004 550,194 +1,852 0.20% 552,420
2014-10-23 2014-10-21 1.004 548,342 +16,673 0.20% 550,560
2014-10-22 2014-10-20 1.026 531,669 -14,820 0.19% 545,300
2014-10-21 2014-10-17 1.004 546,489 -7,410 0.20% 548,700
2014-10-15 2014-10-13 1.015 553,899 -12,968 0.20% 562,120
2014-10-13 2014-10-09 1.015 566,867 +3,705 0.21% 575,280
2014-10-10 2014-10-08 0.993 563,162 +14,820 0.20% 559,360
2014-10-09 2014-10-07 0.961 548,342 +9,263 0.20% 526,880
2014-10-08 2014-10-06 0.972 539,079 +16,672 0.20% 523,800
2014-10-07 2014-10-03 0.982 522,407 -7,410 0.19% 513,240
2014-10-06 2014-09-30 0.993 529,817 -9,262 0.19% 526,240
2014-10-03 2014-09-29 0.993 539,079 +5,557 0.20% 535,440
2014-09-30 2014-09-26 1.004 533,522 -3,705 0.19% 535,680
2014-09-26 2014-09-24 1.026 537,227 -14,820 0.20% 551,000
2014-09-25 2014-09-23 0.993 552,047 -22,230 0.20% 548,320
2014-09-24 2014-09-22 0.950 574,277 +9,263 0.21% 545,600
2014-09-23 2014-09-19 0.961 565,014 +20,377 0.21% 542,900
2014-09-22 2014-09-18 0.928 544,637 +14,820 0.20% 505,680
2014-09-18 2014-09-16 0.918 529,817 -20,377 0.19% 486,200
2014-09-17 2014-09-15 0.961 550,194 -1,853 0.20% 528,728
2014-09-16 2014-09-12 0.950 552,047 -13,873 0.20% 524,480
2014-09-12 2014-09-10 0.961 565,920 +1,832 0.21% 543,840
2014-09-08 2014-09-04 0.961 564,088 +34,798 0.21% 542,080
2014-09-04 2014-09-02 0.994 529,290 +1,831 0.20% 525,980
2014-09-02 2014-08-29 0.972 527,459 +3,663 0.20% 512,640
2014-09-01 2014-08-28 1.016 523,796 -25,640 0.20% 531,960
2014-08-26 2014-08-22 1.048 549,436 +16,483 0.20% 575,999
2014-08-25 2014-08-21 1.059 532,953 -3,663 0.20% 564,540
2014-08-21 2014-08-19 1.114 536,616 +54,943 0.20% 597,720
2014-08-20 2014-08-18 1.081 481,673 +14,652 0.18% 520,740
2014-08-19 2014-08-15 1.059 467,021 +20,146 0.17% 494,700
2014-08-18 2014-08-14 1.048 446,875 +25,640 0.17% 468,480
2014-08-15 2014-08-13 1.048 421,235 +10,989 0.16% 441,600
2014-08-14 2014-08-12 1.048 410,246 +32,966 0.15% 430,080
2014-08-13 2014-08-11 1.048 377,280 +36,629 0.14% 395,520
2014-08-11 2014-08-07 1.048 340,651 +38,461 0.13% 357,120
2014-08-08 2014-08-06 1.092 302,190 +43,955 0.11% 330,000
2014-08-07 2014-08-05 1.037 258,235 +56,775 0.10% 267,900
2014-08-06 2014-08-04 1.027 201,460 +7,326 0.08% 206,800
2014-08-05 2014-08-01 1.016 194,134 +12,820 0.07% 197,160
2014-08-04 2014-07-31 1.027 181,314 +21,977 0.07% 186,120
2014-08-01 2014-07-30 1.016 159,337 +9,158 0.06% 161,820
2014-07-31 2014-07-29 1.005 150,179 +21,977 0.06% 150,880
2014-07-29 2014-07-25 0.994 128,202 -3,663 0.05% 127,400
2014-07-24 2014-07-22 0.994 131,865 -10,988 0.05% 131,040
2014-07-22 2014-07-18 0.972 142,853 -7,326 0.05% 138,840
2014-07-11 2014-07-09 0.983 150,179 -21,978 0.06% 147,600
2014-07-10 2014-07-08 0.983 172,157 -7,326 0.06% 169,200
2014-07-08 2014-07-04 0.972 179,483 +56,776 0.07% 174,440
2014-07-07 2014-07-03 0.983 122,707 +14,651 0.05% 120,600
2014-07-04 2014-07-02 0.983 108,056 +51,281 0.04% 106,200
2014-07-03 2014-06-30 0.994 56,775 +34,798 0.02% 56,420
2014-07-02 2014-06-27 0.983 21,977 +21,977 0.01% 21,600
2014-06-30 2014-06-26 0.983 0 -5,494
2014-06-27 2014-06-25 0.972 5,494 +5,494 0.00% 5,340
2014-06-18 2014-06-16 0.983 0 -1,831
2014-06-16 2014-06-12 0.983 1,831 -5,495 0.00% 1,800
2014-06-11 2014-06-09 0.983 7,326 +7,326 0.00% 7,200
2014-06-04 2014-05-30 0.928 0 -20,146
2014-05-30 2014-05-28 0.928 20,146 -36,629 0.01% 18,700
2014-05-29 2014-05-27 0.928 56,775 -29,303 0.02% 52,700
2014-05-27 2014-05-23 1.157 86,078 +8,874 0.03% 99,564
2014-05-20 2014-05-16 1.193 77,204 +14,783 0.03% 92,120
2014-05-19 2014-05-15 1.193 62,421 +27,925 0.03% 74,481
2014-05-16 2014-05-14 1.205 34,496 +19,712 0.01% 41,581
2014-05-15 2014-05-13 1.181 14,784 +8,213 0.01% 17,460
2014-05-14 2014-05-12 1.144 6,571 +1,643 0.00% 7,520
2014-05-13 2014-05-09 1.132 4,928 +4,928 0.00% 5,580
2014-05-12 2014-05-08 1.132 0 -3,285
2014-05-05 2014-04-30 1.181 3,285 -1,643 0.00% 3,880
2014-05-02 2014-04-29 1.181 4,928 -50,922 0.00% 5,820
2014-04-29 2014-04-25 1.193 55,850 +8,213 0.02% 66,640
2014-04-25 2014-04-23 1.181 47,637 +4,928 0.02% 56,260
2014-04-24 2014-04-22 1.193 42,709 +21,355 0.02% 50,960
2014-04-23 2014-04-17 1.193 21,354 +21,354 0.01% 25,480
2014-04-22 2014-04-16 1.205 0 -19,712
2014-04-17 2014-04-15 1.181 19,712 -3,285 0.01% 23,280
2014-04-15 2014-04-11 1.205 22,997 +13,141 0.01% 27,720
2014-04-14 2014-04-10 1.218 9,856 +9,856 0.00% 12,000
2014-04-10 2014-04-08 1.205 0 -26,282
2014-04-08 2014-04-04 1.193 26,282 +13,141 0.01% 31,360
2014-04-04 2014-04-02 1.193 13,141 +4,928 0.01% 15,680
2014-04-03 2014-04-01 1.193 8,213 +8,213 0.00% 9,800
2014-04-02 2014-03-31 1.218 0 -26,282
2014-03-31 2014-03-27 1.205 26,282 -8,214 0.01% 31,680
2014-03-27 2014-03-25 1.218 34,496 +4,928 0.01% 42,001
2014-03-26 2014-03-24 1.205 29,568 -16,426 0.01% 35,640
2014-03-25 2014-03-21 1.181 45,994 +8,213 0.02% 54,320
2014-03-24 2014-03-20 1.193 37,781 +24,640 0.02% 45,080
2014-03-21 2014-03-19 1.205 13,141 +8,213 0.01% 15,840
2014-03-20 2014-03-18 1.193 4,928 +4,928 0.00% 5,880
2014-03-19 2014-03-17 1.181 0 -3,285
2014-03-18 2014-03-14 1.181 3,285 -14,784 0.00% 3,880
2014-03-17 2014-03-13 1.193 18,069 +3,285 0.01% 21,560
2014-03-14 2014-03-12 1.218 14,784 +14,784 0.01% 18,000
2014-03-12 2014-03-10 1.181 0 -11,499
2014-03-11 2014-03-07 1.193 11,499 +4,928 0.00% 13,721
2014-03-10 2014-03-06 1.193 6,571 +6,571 0.00% 7,841
2014-03-06 2014-03-04 1.205 0 -4,928
2014-03-05 2014-03-03 1.193 4,928 -6,571 0.00% 5,880
2014-03-04 2014-02-28 1.193 11,499 +11,499 0.00% 13,721
2014-03-03 2014-02-27 1.218 0 -13,141
2014-02-26 2014-02-24 1.218 13,141 -1,643 0.01% 16,000
2014-02-25 2014-02-21 1.218 14,784 -27,925 0.01% 18,000
2014-02-21 2014-02-19 1.242 42,709 -9,856 0.02% 53,040
2014-02-20 2014-02-18 1.242 52,565 +1,643 0.02% 65,280
2014-02-14 2014-02-12 1.254 50,922 +21,354 0.02% 63,860
2014-02-13 2014-02-11 1.266 29,568 +8,214 0.01% 37,440
2014-02-12 2014-02-10 1.242 21,354 +6,570 0.01% 26,520
2014-02-11 2014-02-07 1.242 14,784 +14,784 0.01% 18,360
2014-01-29 2014-01-27 1.242 0 -19,712
2014-01-28 2014-01-24 1.254 19,712 -124,841 0.01% 24,720
2014-01-27 2014-01-23 1.230 144,553 -27,925 0.06% 177,760
2014-01-24 2014-01-22 1.230 172,478 -78,847 0.07% 212,100
2014-01-22 2014-01-20 1.242 251,325 +9,856 0.10% 312,120
2014-01-21 2014-01-17 1.266 241,469 +41,066 0.10% 305,760
2014-01-20 2014-01-16 1.242 200,403 -3,285 0.08% 248,880
2014-01-17 2014-01-15 1.218 203,688 +4,928 0.08% 248,000
2014-01-16 2014-01-14 1.230 198,760 +16,426 0.08% 244,420
2014-01-15 2014-01-13 1.230 182,334 -91,988 0.08% 224,220
2014-01-14 2014-01-10 1.218 274,322 -22,997 0.12% 334,000
2014-01-10 2014-01-08 1.218 297,319 +8,213 0.12% 362,000
2014-01-08 2014-01-06 1.218 289,106 -9,855 0.12% 352,001
2014-01-07 2014-01-03 1.218 298,961 +1,642 0.13% 363,999
2014-01-06 2014-01-02 1.218 297,319 +83,775 0.12% 362,000
2014-01-03 2013-12-31 1.230 213,544 +55,850 0.09% 262,600
2014-01-02 2013-12-27 1.242 157,694 +75,562 0.07% 195,840
2013-12-30 2013-12-24 1.254 82,132 +55,850 0.03% 103,000
2013-12-27 2013-12-20 1.205 26,282 -37,781 0.01% 31,680
2013-12-23 2013-12-19 1.205 64,063 -45,994 0.03% 77,220
2013-12-20 2013-12-18 1.205 110,057 -16,427 0.05% 132,660
2013-12-19 2013-12-17 1.218 126,484 +11,499 0.05% 154,000
2013-12-17 2013-12-13 1.169 114,985 -47,637 0.05% 134,400
2013-12-16 2013-12-12 1.169 162,622 -14,784 0.07% 190,080
2013-12-13 2013-12-11 1.169 177,406 -50,922 0.07% 207,360
2013-12-12 2013-12-10 1.169 228,328 -24,639 0.10% 266,880
2013-12-11 2013-12-09 1.169 252,967 -29,568 0.11% 295,680
2013-12-10 2013-12-06 1.157 282,535 +31,210 0.12% 326,800
2013-12-09 2013-12-05 1.181 251,325 +11,499 0.11% 296,820
2013-12-06 2013-12-04 1.169 239,826 +8,213 0.10% 280,320
2013-12-05 2013-12-03 1.157 231,613 +13,141 0.10% 267,900
2013-12-04 2013-12-02 1.181 218,472 +11,499 0.09% 258,020
2013-12-03 2013-11-29 1.169 206,973 +3,285 0.09% 241,920
2013-12-02 2013-11-28 1.181 203,688 +4,928 0.09% 240,560
2013-11-29 2013-11-27 1.181 198,760 +49,279 0.08% 234,740
2013-11-25 2013-11-21 1.144 149,481 +3,286 0.06% 171,080
2013-11-21 2013-11-19 1.157 146,195 +36,138 0.06% 169,100
2013-11-20 2013-11-18 1.144 110,057 +11,498 0.05% 125,960
2013-11-19 2013-11-15 1.132 98,559 +9,856 0.04% 111,600
2013-11-18 2013-11-14 1.108 88,703 -26,282 0.04% 98,280
2013-11-15 2013-11-13 1.108 114,985 -32,853 0.05% 127,400
2013-11-14 2013-11-12 1.108 147,838 -37,781 0.06% 163,800
2013-11-11 2013-11-07 1.120 185,619 +13,141 0.08% 207,920
2013-11-08 2013-11-06 1.120 172,478 +39,424 0.07% 193,200
2013-11-07 2013-11-05 1.120 133,054 +36,138 0.06% 149,040
2013-11-06 2013-11-04 1.120 96,916 +8,213 0.04% 108,560
2013-11-04 2013-10-31 1.108 88,703 -47,637 0.04% 98,280
2013-10-30 2013-10-28 1.120 136,340 +24,640 0.06% 152,721
2013-10-29 2013-10-25 1.108 111,700 +31,210 0.05% 123,760
2013-10-28 2013-10-24 1.108 80,490 +8,214 0.03% 89,180
2013-10-25 2013-10-23 1.096 72,276 +55,850 0.03% 79,200
2013-10-24 2013-10-22 1.096 16,426 +9,855 0.01% 18,000
2013-10-23 2013-10-21 1.096 6,571 +6,571 0.00% 7,200
2013-10-22 2013-10-18 1.096 0 -24,640
2013-10-21 2013-10-17 1.108 24,640 -21,354 0.01% 27,300
2013-10-18 2013-10-16 1.120 45,994 -3,285 0.02% 51,520
2013-10-17 2013-10-15 1.120 49,279 -1,643 0.02% 55,200
2013-10-15 2013-10-10 1.132 50,922 +21,354 0.02% 57,660
2013-10-11 2013-10-09 1.120 29,568 +29,568 0.01% 33,120
2013-10-09 2013-10-07 1.096 0 -1,643
2013-10-08 2013-10-04 1.096 1,643 +1,643 0.00% 1,800
2013-10-04 2013-10-02 1.108 0 -9,856
2013-10-02 2013-09-27 1.096 9,856 -3,285 0.00% 10,800
2013-09-30 2013-09-26 1.084 13,141 -4,928 0.01% 14,240
2013-09-25 2013-09-23 1.096 18,069 +3,285 0.01% 19,800
2013-09-24 2013-09-19 1.096 14,784 -19,712 0.01% 16,200
2013-09-23 2013-09-18 1.096 34,496 +3,286 0.01% 37,800
2013-09-19 2013-09-17 1.108 31,210 +1,642 0.01% 34,580
2013-09-18 2013-09-16 1.108 29,568 +11,499 0.01% 32,760
2013-09-17 2013-09-13 1.108 18,069 -14,784 0.01% 20,022
2013-09-16 2013-09-12 1.108 32,853 -12,630 0.01% 36,405
2013-09-13 2013-09-11 1.108 45,483 -21,117 0.02% 50,400
2013-09-12 2013-09-10 1.108 66,600 +1,624 0.03% 73,800
2013-09-11 2013-09-09 1.120 64,976 +11,371 0.03% 72,800
2013-09-10 2013-09-06 1.108 53,605 +1,624 0.02% 59,400
2013-09-09 2013-09-05 1.108 51,981 -34,112 0.02% 57,600
2013-09-05 2013-09-03 1.108 86,093 +40,610 0.04% 95,400
2013-09-04 2013-09-02 1.096 45,483 +38,985 0.02% 49,840
2013-09-03 2013-08-30 1.096 6,498 -3,248 0.00% 7,120
2013-09-02 2013-08-29 1.108 9,746 -3,249 0.00% 10,800
2013-08-30 2013-08-28 1.108 12,995 -22,742 0.01% 14,400
2013-08-29 2013-08-27 1.133 35,737 -1,624 0.02% 40,480
2013-08-27 2013-08-23 1.133 37,361 +29,239 0.02% 42,320
2013-08-26 2013-08-22 1.108 8,122 -4,873 0.00% 9,000
2013-08-23 2013-08-21 1.096 12,995 -3,249 0.01% 14,240
2013-08-22 2013-08-20 1.096 16,244 +3,249 0.01% 17,800
2013-08-21 2013-08-19 1.108 12,995 +12,995 0.01% 14,400
2013-08-16 2013-08-13 1.157 0 -3,249
2013-08-15 2013-08-12 1.133 3,249 +3,249 0.00% 3,680
2013-08-12 2013-08-08 1.096 0 -55,229
2013-08-09 2013-08-07 1.047 55,229 +11,370 0.02% 57,800
2013-08-08 2013-08-06 1.022 43,859 +24,366 0.02% 44,820
2013-08-06 2013-08-02 1.010 19,493 +19,493 0.01% 19,680
2013-07-30 2013-07-26 0.985 0 -47,107
2013-07-29 2013-07-25 0.936 47,107 -45,483 0.02% 44,080
2013-07-26 2013-07-24 0.923 92,590 +4,873 0.04% 85,500
2013-07-25 2013-07-23 0.874 87,717 -19,493 0.04% 76,680
2013-07-24 2013-07-22 0.862 107,210 -21,117 0.05% 92,400
2013-07-23 2013-07-19 0.862 128,327 -27,615 0.05% 110,600
2013-07-22 2013-07-18 0.862 155,942 +43,859 0.07% 134,400
2013-07-19 2013-07-17 0.874 112,083 +40,610 0.05% 97,980
2013-07-18 2013-07-16 0.874 71,473 +35,736 0.03% 62,480
2013-07-17 2013-07-15 0.886 35,737 +24,366 0.02% 31,680
2013-07-16 2013-07-12 0.911 11,371 +11,371 0.00% 10,360
2013-07-15 2013-07-11 0.923 0 -14,620
2013-07-12 2013-07-10 0.936 14,620 -4,873 0.01% 13,680
2013-07-10 2013-07-08 0.948 19,493 -17,868 0.01% 18,480
2013-07-08 2013-07-04 0.948 37,361 -53,605 0.02% 35,420
2013-07-05 2013-07-03 0.960 90,966 +22,741 0.04% 87,360
2013-07-04 2013-07-02 0.985 68,225 +12,996 0.03% 67,200
2013-07-03 2013-06-28 0.985 55,229 +24,366 0.02% 54,400
2013-07-02 2013-06-27 0.973 30,863 +30,863 0.01% 30,020
2013-06-27 2013-06-25 0.948 0 -19,493
2013-06-26 2013-06-24 0.960 19,493 -17,868 0.01% 18,720
2013-06-25 2013-06-21 0.973 37,361 -128,327 0.02% 36,340
2013-06-24 2013-06-20 0.973 165,688 -116,956 0.07% 161,160
2013-06-21 2013-06-19 0.997 282,644 -51,981 0.12% 281,880
2013-06-20 2013-06-18 0.985 334,625 -56,854 0.14% 329,600
2013-06-19 2013-06-17 0.997 391,479 -27,615 0.17% 390,420
2013-06-18 2013-06-14 0.985 419,094 +8,122 0.18% 412,800
2013-06-17 2013-06-13 0.973 410,972 -86,092 0.17% 399,740
2013-06-14 2013-06-11 0.985 497,064 -64,976 0.21% 489,600
2013-06-13 2013-06-10 0.997 562,040 -82,844 0.24% 560,520
2013-06-11 2013-06-07 1.010 644,884 -99,088 0.27% 651,080
2013-06-10 2013-06-06 1.010 743,972 +11,371 0.32% 751,120
2013-06-07 2013-06-05 1.010 732,601 -3,249 0.31% 739,640
2013-06-06 2013-06-04 1.022 735,850 -22,742 0.31% 751,980
2013-06-05 2013-06-03 1.010 758,592 +47,108 0.32% 765,880
2013-06-04 2013-05-31 1.071 711,484 -25,991 0.30% 762,120
2013-06-03 2013-05-30 1.083 737,475 +125,079 0.31% 799,040
2013-05-31 2013-05-29 1.096 612,396 +170,561 0.26% 671,060
2013-05-30 2013-05-28 1.157 441,835 +51,981 0.19% 511,360
2013-05-29 2013-05-27 1.517 389,854 +11,370 0.17% 591,407
2013-05-28 2013-05-24 1.490 378,484 -138,102 0.16% 563,814
2013-05-27 2013-05-23 1.476 516,586 -125,854 0.24% 762,479
2013-05-24 2013-05-22 1.476 642,440 -16,098 0.30% 948,240
2013-05-23 2013-05-21 1.503 658,538 +7,317 0.33% 990,000
2013-05-22 2013-05-20 1.490 651,221 +27,805 0.32% 970,100
2013-05-21 2013-05-16 1.531 623,416 +51,220 0.31% 954,240
2013-05-20 2013-05-15 1.503 572,196 +19,024 0.28% 860,200
2013-05-16 2013-05-14 1.503 553,172 +24,878 0.27% 831,600
2013-05-15 2013-05-13 1.517 528,294 +27,805 0.26% 801,420
2013-05-13 2013-05-09 1.531 500,489 -16,097 0.25% 766,080
2013-05-10 2013-05-08 1.531 516,586 -1,464 0.26% 790,719
2013-05-09 2013-05-07 1.544 518,050 +32,195 0.26% 800,040
2013-05-08 2013-05-06 1.558 485,855 +74,635 0.25% 756,961
2013-05-06 2013-05-02 1.544 411,220 +11,707 0.21% 635,059
2013-05-03 2013-04-30 1.544 399,513 +27,805 0.20% 616,980
2013-05-02 2013-04-29 1.503 371,708 +118,537 0.19% 558,800
2013-04-30 2013-04-26 1.531 253,171 +29,268 0.13% 387,520
2013-04-29 2013-04-25 1.558 223,903 +81,951 0.12% 348,840
2013-04-26 2013-04-24 1.613 141,952 +125,854 0.07% 228,921
2013-04-25 2013-04-23 1.640 16,098 +16,098 0.01% 26,401
2013-04-22 2013-04-18 1.708 0 -133,171
2013-04-19 2013-04-17 1.654 133,171 -30,732 0.07% 220,220
2013-04-18 2013-04-16 1.531 163,903 +49,756 0.09% 250,880
2013-04-17 2013-04-15 1.476 114,147 +30,732 0.06% 168,481
2013-04-16 2013-04-12 1.408 83,415 +7,317 0.04% 117,420
2013-04-15 2013-04-11 1.408 76,098 +49,756 0.04% 107,120
2013-04-12 2013-04-10 1.380 26,342 +21,952 0.01% 36,361
2013-04-11 2013-04-09 1.380 4,390 +4,390 0.00% 6,060
2011-12-07 2011-12-05 1.190 0 -22,088
2011-12-05 2011-12-01 1.157 22,088 -2,455 0.01% 25,559
2011-12-01 2011-11-29 1.173 24,543 +24,543 0.02% 28,800
2009-10-15 2009-10-13 1.040 0 -538
2009-10-07 2009-10-05 0.985 538 +538 0.00% 530
2007-09-04 2007-08-31 2.395 0 -9,436
2007-07-18 2007-07-16 2.480 9,436 +9,436 0.01% 23,401
2007-07-13 2007-07-11 2.310 0 -944
2007-07-11 2007-07-09 2.310 944 +944 0.00% 2,181
2007-06-26 2007-06-22 2.268 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top