History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 80,000 | +0 | 0.02% | 27,600 |
| 2025-10-13 | 2025-10-09 | 0.369 | 80,000 | +0 | 0.02% | 29,548 |
| 2025-10-10 | 2025-10-08 | 0.390 | 80,000 | +4,190 | 0.02% | 31,236 |
| 2025-10-09 | 2025-10-06 | 0.417 | 75,810 | +0 | 0.02% | 31,600 |
| 2025-10-08 | 2025-10-03 | 0.385 | 75,810 | +0 | 0.02% | 29,200 |
| 2025-10-06 | 2025-10-02 | 0.375 | 75,810 | +0 | 0.02% | 28,400 |
| 2025-10-03 | 2025-09-30 | 0.390 | 75,810 | +0 | 0.02% | 29,600 |
| 2025-10-02 | 2025-09-29 | 0.390 | 75,810 | +0 | 0.02% | 29,600 |
| 2025-09-30 | 2025-09-26 | 0.364 | 75,810 | +0 | 0.02% | 27,600 |
| 2025-09-29 | 2025-09-25 | 0.380 | 75,810 | +0 | 0.02% | 28,800 |
| 2025-09-26 | 2025-09-24 | 0.401 | 75,810 | +0 | 0.02% | 30,400 |
| 2025-09-25 | 2025-09-23 | 0.401 | 75,810 | +0 | 0.02% | 30,400 |
| 2025-09-24 | 2025-09-22 | 0.401 | 75,810 | +0 | 0.02% | 30,400 |
| 2025-09-23 | 2025-09-19 | 0.380 | 75,810 | +0 | 0.02% | 28,800 |
| 2025-09-22 | 2025-09-18 | 0.380 | 75,810 | +0 | 0.02% | 28,800 |
| 2025-09-19 | 2025-09-17 | 0.396 | 75,810 | +0 | 0.02% | 30,000 |
| 2025-09-18 | 2025-09-16 | 0.380 | 75,810 | +0 | 0.02% | 28,800 |
| 2025-09-17 | 2025-09-15 | 0.380 | 75,810 | +0 | 0.02% | 28,800 |
| 2025-09-16 | 2025-09-12 | 0.385 | 75,810 | +0 | 0.02% | 29,200 |
| 2025-09-15 | 2025-09-11 | 0.385 | 75,810 | +0 | 0.02% | 29,200 |
| 2025-09-12 | 2025-09-10 | 0.390 | 75,810 | +0 | 0.02% | 29,600 |
| 2025-09-11 | 2025-09-09 | 0.412 | 75,810 | +0 | 0.02% | 31,200 |
| 2025-09-10 | 2025-09-08 | 0.422 | 75,810 | +0 | 0.02% | 32,000 |
| 2025-09-09 | 2025-09-05 | 0.422 | 75,810 | +0 | 0.02% | 32,000 |
| 2025-09-08 | 2025-09-04 | 0.422 | 75,810 | +0 | 0.02% | 32,000 |
| 2025-09-05 | 2025-09-03 | 0.422 | 75,810 | +0 | 0.02% | 32,000 |
| 2025-09-04 | 2025-09-02 | 0.422 | 75,810 | +0 | 0.02% | 32,000 |
| 2025-09-03 | 2025-09-01 | 0.422 | 75,810 | +0 | 0.02% | 32,000 |
| 2025-09-02 | 2025-08-29 | 0.422 | 75,810 | +0 | 0.02% | 32,000 |
| 2025-09-01 | 2025-08-28 | 0.438 | 75,810 | +0 | 0.02% | 33,200 |
| 2025-08-29 | 2025-08-27 | 0.438 | 75,810 | +0 | 0.02% | 33,200 |
| 2025-08-28 | 2025-08-26 | 0.438 | 75,810 | +0 | 0.02% | 33,200 |
| 2025-08-27 | 2025-08-25 | 0.422 | 75,810 | +0 | 0.02% | 32,000 |
| 2025-08-26 | 2025-08-22 | 0.390 | 75,810 | +0 | 0.02% | 29,600 |
| 2025-08-25 | 2025-08-21 | 0.390 | 75,810 | +0 | 0.02% | 29,600 |
| 2025-08-22 | 2025-08-20 | 0.396 | 75,810 | +0 | 0.02% | 30,000 |
| 2025-08-21 | 2025-08-19 | 0.496 | 75,810 | +0 | 0.02% | 37,600 |
| 2025-08-20 | 2025-08-18 | 0.496 | 75,810 | +0 | 0.02% | 37,600 |
| 2025-08-19 | 2025-08-15 | 0.501 | 75,810 | +0 | 0.02% | 38,000 |
| 2025-08-18 | 2025-08-14 | 0.454 | 75,810 | +0 | 0.02% | 34,400 |
| 2025-08-15 | 2025-08-13 | 0.454 | 75,810 | +0 | 0.02% | 34,400 |
| 2025-08-14 | 2025-08-12 | 0.443 | 75,810 | +0 | 0.02% | 33,600 |
| 2025-08-13 | 2025-08-11 | 0.454 | 75,810 | +0 | 0.02% | 34,400 |
| 2025-08-12 | 2025-08-08 | 0.475 | 75,810 | +0 | 0.02% | 36,000 |
| 2025-08-11 | 2025-08-07 | 0.433 | 75,810 | +0 | 0.02% | 32,800 |
| 2025-08-08 | 2025-08-06 | 0.433 | 75,810 | +0 | 0.02% | 32,800 |
| 2025-08-07 | 2025-08-05 | 0.433 | 75,810 | +0 | 0.02% | 32,800 |
| 2025-08-06 | 2025-08-04 | 0.433 | 75,810 | +0 | 0.02% | 32,800 |
| 2025-08-05 | 2025-08-01 | 0.433 | 75,810 | +0 | 0.02% | 32,800 |
| 2025-08-04 | 2025-07-31 | 0.448 | 75,810 | +0 | 0.02% | 34,000 |
| 2025-08-01 | 2025-07-30 | 0.454 | 75,810 | +0 | 0.02% | 34,400 |
| 2025-07-31 | 2025-07-29 | 0.454 | 75,810 | +0 | 0.02% | 34,400 |
| 2025-07-30 | 2025-07-28 | 0.480 | 75,810 | +0 | 0.02% | 36,400 |
| 2025-07-29 | 2025-07-25 | 0.433 | 75,810 | +0 | 0.02% | 32,800 |
| 2025-07-28 | 2025-07-24 | 0.433 | 75,810 | +0 | 0.02% | 32,800 |
| 2025-07-25 | 2025-07-23 | 0.422 | 75,810 | +0 | 0.02% | 32,000 |
| 2025-07-24 | 2025-07-22 | 0.422 | 75,810 | +0 | 0.02% | 32,000 |
| 2025-07-23 | 2025-07-21 | 0.422 | 75,810 | +0 | 0.02% | 32,000 |
| 2025-07-22 | 2025-07-18 | 0.443 | 75,810 | +0 | 0.02% | 33,600 |
| 2025-07-21 | 2025-07-17 | 0.422 | 75,810 | +0 | 0.02% | 32,000 |
| 2025-07-18 | 2025-07-16 | 0.422 | 75,810 | +0 | 0.02% | 32,000 |
| 2025-07-17 | 2025-07-15 | 0.475 | 75,810 | +0 | 0.02% | 36,000 |
| 2025-07-16 | 2025-07-14 | 0.475 | 75,810 | +0 | 0.02% | 36,000 |
| 2025-07-15 | 2025-07-11 | 0.475 | 75,810 | +0 | 0.02% | 36,000 |
| 2025-07-14 | 2025-07-10 | 0.485 | 75,810 | +0 | 0.02% | 36,800 |
| 2025-07-11 | 2025-07-09 | 0.485 | 75,810 | +0 | 0.02% | 36,800 |
| 2025-07-10 | 2025-07-08 | 0.485 | 75,810 | +0 | 0.02% | 36,800 |
| 2025-07-09 | 2025-07-07 | 0.485 | 75,810 | +0 | 0.02% | 36,800 |
| 2025-07-08 | 2025-07-04 | 0.485 | 75,810 | +0 | 0.02% | 36,800 |
| 2025-07-07 | 2025-07-03 | 0.485 | 75,810 | +0 | 0.02% | 36,800 |
| 2025-07-04 | 2025-07-02 | 0.485 | 75,810 | +0 | 0.02% | 36,800 |
| 2025-07-03 | 2025-06-30 | 0.485 | 75,810 | +0 | 0.02% | 36,800 |
| 2025-07-02 | 2025-06-27 | 0.470 | 75,810 | +0 | 0.02% | 35,600 |
| 2025-06-30 | 2025-06-26 | 0.464 | 75,810 | +0 | 0.02% | 35,200 |
| 2025-06-27 | 2025-06-25 | 0.464 | 75,810 | +0 | 0.02% | 35,200 |
| 2025-06-26 | 2025-06-24 | 0.475 | 75,810 | +0 | 0.02% | 36,000 |
| 2025-06-25 | 2025-06-23 | 0.354 | 75,810 | +0 | 0.02% | 26,800 |
| 2025-06-24 | 2025-06-20 | 0.343 | 75,810 | +0 | 0.02% | 26,000 |
| 2025-06-23 | 2025-06-19 | 0.343 | 75,810 | +0 | 0.02% | 26,000 |
| 2025-06-20 | 2025-06-18 | 0.343 | 75,810 | +0 | 0.02% | 26,000 |
| 2025-06-19 | 2025-06-17 | 0.343 | 75,810 | +0 | 0.02% | 26,000 |
| 2025-06-18 | 2025-06-16 | 0.338 | 75,810 | +0 | 0.02% | 25,600 |
| 2025-06-17 | 2025-06-13 | 0.338 | 75,810 | +0 | 0.02% | 25,600 |
| 2025-06-16 | 2025-06-12 | 0.338 | 75,810 | +0 | 0.02% | 25,600 |
| 2025-06-13 | 2025-06-11 | 0.338 | 75,810 | +0 | 0.02% | 25,600 |
| 2025-06-12 | 2025-06-10 | 0.338 | 75,810 | +0 | 0.02% | 25,600 |
| 2025-06-11 | 2025-06-09 | 0.338 | 75,810 | +0 | 0.02% | 25,600 |
| 2025-06-10 | 2025-06-06 | 0.338 | 75,810 | +0 | 0.02% | 25,600 |
| 2025-06-09 | 2025-06-05 | 0.317 | 75,810 | +0 | 0.02% | 24,000 |
| 2025-06-06 | 2025-06-04 | 0.317 | 75,810 | +0 | 0.02% | 24,000 |
| 2025-06-05 | 2025-06-03 | 0.317 | 75,810 | +0 | 0.02% | 24,000 |
| 2025-06-04 | 2025-06-02 | 0.317 | 75,810 | +0 | 0.02% | 24,000 |
| 2025-06-03 | 2025-05-30 | 0.317 | 75,810 | +0 | 0.02% | 24,000 |
| 2025-06-02 | 2025-05-29 | 0.317 | 75,810 | +0 | 0.02% | 24,000 |
| 2025-05-30 | 2025-05-28 | 0.317 | 75,810 | +0 | 0.02% | 24,000 |
| 2025-05-29 | 2025-05-27 | 0.317 | 75,810 | +0 | 0.02% | 24,000 |
| 2025-05-28 | 2025-05-26 | 0.317 | 75,810 | +0 | 0.02% | 24,000 |
| 2025-05-27 | 2025-05-23 | 0.317 | 75,810 | +0 | 0.02% | 24,000 |
| 2025-05-26 | 2025-05-22 | 0.317 | 75,810 | +0 | 0.02% | 24,000 |
| 2025-05-23 | 2025-05-21 | 0.317 | 75,810 | +0 | 0.02% | 24,000 |
| 2025-05-22 | 2025-05-20 | 0.317 | 75,810 | +0 | 0.02% | 24,000 |
| 2025-05-21 | 2025-05-19 | 0.317 | 75,810 | +0 | 0.02% | 24,000 |
| 2025-05-20 | 2025-05-16 | 0.317 | 75,810 | +0 | 0.02% | 24,000 |
| 2025-05-19 | 2025-05-15 | 0.375 | 75,810 | +0 | 0.02% | 28,400 |
| 2025-05-16 | 2025-05-14 | 0.375 | 75,810 | +0 | 0.02% | 28,400 |
| 2025-05-15 | 2025-05-13 | 0.375 | 75,810 | +0 | 0.02% | 28,400 |
| 2025-05-14 | 2025-05-12 | 0.375 | 75,810 | +0 | 0.02% | 28,400 |
| 2025-05-13 | 2025-05-09 | 0.375 | 75,810 | +0 | 0.02% | 28,400 |
| 2025-05-12 | 2025-05-08 | 0.375 | 75,810 | +0 | 0.02% | 28,400 |
| 2025-05-09 | 2025-05-07 | 0.375 | 75,810 | +0 | 0.02% | 28,400 |
| 2025-05-08 | 2025-05-06 | 0.375 | 75,810 | +0 | 0.02% | 28,400 |
| 2025-05-07 | 2025-05-02 | 0.375 | 75,810 | +0 | 0.02% | 28,400 |
| 2025-05-06 | 2025-04-30 | 0.375 | 75,810 | +0 | 0.02% | 28,400 |
| 2025-05-02 | 2025-04-29 | 0.375 | 75,810 | +0 | 0.02% | 28,400 |
| 2025-04-30 | 2025-04-28 | 0.375 | 75,810 | +0 | 0.02% | 28,400 |
| 2025-04-29 | 2025-04-25 | 0.375 | 75,810 | +0 | 0.02% | 28,400 |
| 2025-04-28 | 2025-04-24 | 0.375 | 75,810 | +0 | 0.02% | 28,400 |
| 2025-04-25 | 2025-04-23 | 0.375 | 75,810 | +0 | 0.02% | 28,400 |
| 2025-04-24 | 2025-04-22 | 0.375 | 75,810 | +0 | 0.02% | 28,400 |
| 2025-04-23 | 2025-04-17 | 0.375 | 75,810 | +0 | 0.02% | 28,400 |
| 2025-04-22 | 2025-04-16 | 0.375 | 75,810 | +0 | 0.02% | 28,400 |
| 2025-04-17 | 2025-04-15 | 0.375 | 75,810 | +0 | 0.02% | 28,400 |
| 2025-04-16 | 2025-04-14 | 0.375 | 75,810 | +0 | 0.02% | 28,400 |
| 2025-04-15 | 2025-04-11 | 0.396 | 75,810 | +0 | 0.02% | 30,000 |
| 2025-04-14 | 2025-04-10 | 0.396 | 75,810 | +0 | 0.02% | 30,000 |
| 2025-04-11 | 2025-04-09 | 0.396 | 75,810 | +0 | 0.02% | 30,000 |
| 2025-04-10 | 2025-04-08 | 0.396 | 75,810 | +0 | 0.02% | 30,000 |
| 2025-04-09 | 2025-04-07 | 0.396 | 75,810 | +0 | 0.02% | 30,000 |
| 2025-04-08 | 2025-04-03 | 0.396 | 75,810 | +0 | 0.02% | 30,000 |
| 2025-04-07 | 2025-04-02 | 0.396 | 75,810 | +0 | 0.02% | 30,000 |
| 2025-04-03 | 2025-04-01 | 0.433 | 75,810 | +0 | 0.02% | 32,800 |
| 2025-04-02 | 2025-03-31 | 0.433 | 75,810 | +0 | 0.02% | 32,800 |
| 2025-04-01 | 2025-03-28 | 0.433 | 75,810 | +0 | 0.02% | 32,800 |
| 2025-03-31 | 2025-03-27 | 0.433 | 75,810 | +0 | 0.02% | 32,800 |
| 2025-03-28 | 2025-03-26 | 0.433 | 75,810 | +0 | 0.02% | 32,800 |
| 2025-03-27 | 2025-03-25 | 0.433 | 75,810 | +0 | 0.02% | 32,800 |
| 2025-03-26 | 2025-03-24 | 0.433 | 75,810 | +0 | 0.02% | 32,800 |
| 2025-03-25 | 2025-03-21 | 0.433 | 75,810 | +0 | 0.02% | 32,800 |
| 2025-03-24 | 2025-03-20 | 0.464 | 75,810 | +0 | 0.02% | 35,200 |
| 2025-03-21 | 2025-03-19 | 0.464 | 75,810 | +0 | 0.02% | 35,200 |
| 2025-03-20 | 2025-03-18 | 0.464 | 75,810 | +0 | 0.02% | 35,200 |
| 2025-03-19 | 2025-03-17 | 0.443 | 75,810 | +0 | 0.02% | 33,600 |
| 2025-03-18 | 2025-03-14 | 0.443 | 75,810 | +0 | 0.02% | 33,600 |
| 2025-03-17 | 2025-03-13 | 0.443 | 75,810 | +0 | 0.02% | 33,600 |
| 2025-03-14 | 2025-03-12 | 0.443 | 75,810 | +0 | 0.02% | 33,600 |
| 2025-03-13 | 2025-03-11 | 0.443 | 75,810 | +0 | 0.02% | 33,600 |
| 2025-03-12 | 2025-03-10 | 0.443 | 75,810 | +0 | 0.02% | 33,600 |
| 2025-03-11 | 2025-03-07 | 0.443 | 75,810 | +0 | 0.02% | 33,600 |
| 2025-03-10 | 2025-03-06 | 0.443 | 75,810 | +0 | 0.02% | 33,600 |
| 2025-03-07 | 2025-03-05 | 0.443 | 75,810 | +0 | 0.02% | 33,600 |
| 2025-03-06 | 2025-03-04 | 0.443 | 75,810 | +0 | 0.02% | 33,600 |
| 2025-03-05 | 2025-03-03 | 0.443 | 75,810 | +0 | 0.02% | 33,600 |
| 2025-03-04 | 2025-02-28 | 0.443 | 75,810 | +0 | 0.02% | 33,600 |
| 2025-03-03 | 2025-02-27 | 0.443 | 75,810 | +0 | 0.02% | 33,600 |
| 2025-02-28 | 2025-02-26 | 0.443 | 75,810 | +0 | 0.02% | 33,600 |
| 2025-02-27 | 2025-02-25 | 0.443 | 75,810 | +0 | 0.02% | 33,600 |
| 2025-02-26 | 2025-02-24 | 0.422 | 75,810 | +0 | 0.02% | 32,000 |
| 2025-02-25 | 2025-02-21 | 0.422 | 75,810 | +0 | 0.02% | 32,000 |
| 2025-02-24 | 2025-02-20 | 0.443 | 75,810 | +0 | 0.02% | 33,600 |
| 2025-02-21 | 2025-02-19 | 0.448 | 75,810 | +0 | 0.02% | 34,000 |
| 2025-02-20 | 2025-02-18 | 0.448 | 75,810 | +0 | 0.02% | 34,000 |
| 2025-02-19 | 2025-02-17 | 0.448 | 75,810 | +0 | 0.02% | 34,000 |
| 2025-02-18 | 2025-02-14 | 0.448 | 75,810 | +0 | 0.02% | 34,000 |
| 2025-02-17 | 2025-02-13 | 0.448 | 75,810 | +0 | 0.02% | 34,000 |
| 2025-02-14 | 2025-02-12 | 0.448 | 75,810 | +0 | 0.02% | 34,000 |
| 2025-02-13 | 2025-02-11 | 0.448 | 75,810 | +0 | 0.02% | 34,000 |
| 2025-02-12 | 2025-02-10 | 0.448 | 75,810 | +0 | 0.02% | 34,000 |
| 2025-02-11 | 2025-02-07 | 0.448 | 75,810 | +0 | 0.02% | 34,000 |
| 2025-02-10 | 2025-02-06 | 0.454 | 75,810 | +0 | 0.02% | 34,400 |
| 2025-02-07 | 2025-02-05 | 0.454 | 75,810 | +0 | 0.02% | 34,400 |
| 2025-02-06 | 2025-02-04 | 0.454 | 75,810 | +0 | 0.02% | 34,400 |
| 2025-02-05 | 2025-02-03 | 0.454 | 75,810 | +0 | 0.02% | 34,400 |
| 2025-02-04 | 2025-01-28 | 0.454 | 75,810 | +0 | 0.02% | 34,400 |
| 2025-02-03 | 2025-01-24 | 0.454 | 75,810 | +0 | 0.02% | 34,400 |
| 2025-01-27 | 2025-01-23 | 0.454 | 75,810 | +0 | 0.02% | 34,400 |
| 2025-01-24 | 2025-01-22 | 0.433 | 75,810 | +0 | 0.02% | 32,800 |
| 2025-01-23 | 2025-01-21 | 0.470 | 75,810 | +0 | 0.02% | 35,600 |
| 2025-01-22 | 2025-01-20 | 0.470 | 75,810 | +0 | 0.02% | 35,600 |
| 2025-01-21 | 2025-01-17 | 0.507 | 75,810 | +0 | 0.02% | 38,400 |
| 2025-01-20 | 2025-01-16 | 0.507 | 75,810 | +0 | 0.02% | 38,400 |
| 2025-01-17 | 2025-01-15 | 0.507 | 75,810 | +0 | 0.02% | 38,400 |
| 2025-01-16 | 2025-01-14 | 0.507 | 75,810 | +0 | 0.02% | 38,400 |
| 2025-01-15 | 2025-01-13 | 0.459 | 75,810 | +0 | 0.02% | 34,800 |
| 2025-01-14 | 2025-01-10 | 0.470 | 75,810 | +0 | 0.02% | 35,600 |
| 2025-01-13 | 2025-01-09 | 0.470 | 75,810 | +0 | 0.02% | 35,600 |
| 2025-01-10 | 2025-01-08 | 0.470 | 75,810 | +0 | 0.02% | 35,600 |
| 2025-01-09 | 2025-01-07 | 0.507 | 75,810 | +0 | 0.02% | 38,400 |
| 2025-01-08 | 2025-01-06 | 0.475 | 75,810 | +0 | 0.02% | 36,000 |
| 2025-01-07 | 2025-01-03 | 0.438 | 75,810 | +0 | 0.02% | 33,200 |
| 2025-01-06 | 2025-01-02 | 0.443 | 75,810 | +0 | 0.02% | 33,600 |
| 2025-01-03 | 2024-12-31 | 0.501 | 75,810 | +0 | 0.02% | 38,000 |
| 2025-01-02 | 2024-12-27 | 0.501 | 75,810 | +0 | 0.02% | 38,000 |
| 2024-12-30 | 2024-12-24 | 0.475 | 75,810 | +0 | 0.02% | 36,000 |
| 2024-12-27 | 2024-12-20 | 0.475 | 75,810 | +0 | 0.02% | 36,000 |
| 2024-12-23 | 2024-12-19 | 0.501 | 75,810 | +0 | 0.02% | 38,000 |
| 2024-12-20 | 2024-12-18 | 0.501 | 75,810 | +0 | 0.02% | 38,000 |
| 2024-12-19 | 2024-12-17 | 0.501 | 75,810 | +0 | 0.02% | 38,000 |
| 2024-12-18 | 2024-12-16 | 0.501 | 75,810 | +0 | 0.02% | 38,000 |
| 2024-12-17 | 2024-12-13 | 0.507 | 75,810 | +0 | 0.02% | 38,400 |
| 2024-12-16 | 2024-12-12 | 0.507 | 75,810 | +0 | 0.02% | 38,400 |
| 2024-12-13 | 2024-12-11 | 0.517 | 75,810 | +0 | 0.02% | 39,200 |
| 2024-12-12 | 2024-12-10 | 0.549 | 75,810 | +0 | 0.02% | 41,600 |
| 2024-12-11 | 2024-12-09 | 0.512 | 75,810 | +0 | 0.02% | 38,800 |
| 2024-12-10 | 2024-12-06 | 0.512 | 75,810 | +0 | 0.02% | 38,800 |
| 2024-12-09 | 2024-12-05 | 0.528 | 75,810 | +0 | 0.02% | 40,000 |
| 2024-12-06 | 2024-12-04 | 0.438 | 75,810 | +0 | 0.02% | 33,200 |
| 2024-12-05 | 2024-12-03 | 0.443 | 75,810 | +0 | 0.02% | 33,600 |
| 2024-12-04 | 2024-12-02 | 0.454 | 75,810 | +0 | 0.02% | 34,400 |
| 2024-12-03 | 2024-11-29 | 0.454 | 75,810 | +0 | 0.02% | 34,400 |
| 2024-12-02 | 2024-11-28 | 0.454 | 75,810 | +0 | 0.02% | 34,400 |
| 2024-11-29 | 2024-11-27 | 0.517 | 75,810 | +0 | 0.02% | 39,200 |
| 2024-11-28 | 2024-11-26 | 0.528 | 75,810 | +0 | 0.02% | 40,000 |
| 2024-11-27 | 2024-11-25 | 0.443 | 75,810 | +0 | 0.02% | 33,600 |
| 2024-11-26 | 2024-11-22 | 0.443 | 75,810 | +0 | 0.02% | 33,600 |
| 2024-11-25 | 2024-11-21 | 0.475 | 75,810 | +0 | 0.02% | 36,000 |
| 2024-11-22 | 2024-11-20 | 0.496 | 75,810 | +0 | 0.02% | 37,600 |
| 2024-11-21 | 2024-11-19 | 0.496 | 75,810 | +0 | 0.02% | 37,600 |
| 2024-11-20 | 2024-11-18 | 0.501 | 75,810 | +0 | 0.02% | 38,000 |
| 2024-11-19 | 2024-11-15 | 0.501 | 75,810 | +0 | 0.02% | 38,000 |
| 2024-11-18 | 2024-11-14 | 0.501 | 75,810 | +0 | 0.02% | 38,000 |
| 2024-11-15 | 2024-11-13 | 0.507 | 75,810 | +0 | 0.02% | 38,400 |
| 2024-11-14 | 2024-11-12 | 0.496 | 75,810 | +0 | 0.02% | 37,600 |
| 2024-11-13 | 2024-11-11 | 0.496 | 75,810 | +0 | 0.02% | 37,600 |
| 2024-11-12 | 2024-11-08 | 0.448 | 75,810 | +0 | 0.02% | 34,000 |
| 2024-11-11 | 2024-11-07 | 0.512 | 75,810 | +0 | 0.02% | 38,800 |
| 2024-11-08 | 2024-11-06 | 0.517 | 75,810 | +0 | 0.02% | 39,200 |
| 2024-11-07 | 2024-11-05 | 0.507 | 75,810 | +0 | 0.02% | 38,400 |
| 2024-11-06 | 2024-11-04 | 0.491 | 75,810 | +0 | 0.02% | 37,200 |
| 2024-11-05 | 2024-11-01 | 0.528 | 75,810 | +0 | 0.02% | 40,000 |
| 2024-11-04 | 2024-10-31 | 0.528 | 75,810 | +0 | 0.02% | 40,000 |
| 2024-11-01 | 2024-10-30 | 0.528 | 75,810 | +0 | 0.02% | 40,000 |
| 2024-10-31 | 2024-10-29 | 0.528 | 75,810 | +0 | 0.02% | 40,000 |
| 2024-10-30 | 2024-10-28 | 0.522 | 75,810 | +0 | 0.02% | 39,600 |
| 2024-10-29 | 2024-10-25 | 0.517 | 75,810 | +0 | 0.02% | 39,200 |
| 2024-10-28 | 2024-10-24 | 0.517 | 75,810 | +0 | 0.02% | 39,200 |
| 2024-10-25 | 2024-10-23 | 0.549 | 75,810 | +0 | 0.02% | 41,600 |
| 2024-10-24 | 2024-10-22 | 0.470 | 75,810 | +0 | 0.02% | 35,600 |
| 2024-10-23 | 2024-10-21 | 0.454 | 75,810 | +0 | 0.02% | 34,400 |
| 2024-10-22 | 2024-10-18 | 0.459 | 75,810 | +0 | 0.02% | 34,800 |
| 2024-10-21 | 2024-10-17 | 0.464 | 75,810 | +0 | 0.02% | 35,200 |
| 2024-10-18 | 2024-10-16 | 0.470 | 75,810 | +0 | 0.02% | 35,600 |
| 2024-10-17 | 2024-10-15 | 0.485 | 75,810 | +0 | 0.02% | 36,800 |
| 2024-10-16 | 2024-10-14 | 0.491 | 75,810 | +0 | 0.02% | 37,200 |
| 2024-10-15 | 2024-10-10 | 0.401 | 75,810 | +0 | 0.02% | 30,400 |
| 2024-10-14 | 2024-10-09 | 0.464 | 75,810 | +0 | 0.02% | 35,200 |
| 2024-10-10 | 2024-10-08 | 0.433 | 75,810 | +0 | 0.02% | 32,800 |
| 2024-10-09 | 2024-10-07 | 0.549 | 75,810 | +0 | 0.02% | 41,600 |
| 2024-10-08 | 2024-10-04 | 0.633 | 75,810 | +0 | 0.02% | 48,000 |
| 2024-10-07 | 2024-10-03 | 0.686 | 75,810 | +0 | 0.02% | 52,000 |
| 2024-10-04 | 2024-10-02 | 0.686 | 75,810 | +0 | 0.02% | 52,000 |
| 2024-10-03 | 2024-09-30 | 0.686 | 75,810 | +0 | 0.02% | 52,000 |
| 2024-10-02 | 2024-09-27 | 0.844 | 75,810 | +0 | 0.02% | 64,000 |
| 2024-09-30 | 2024-09-26 | 0.876 | 75,810 | +0 | 0.02% | 66,400 |
| 2024-09-27 | 2024-09-25 | 0.855 | 75,810 | +0 | 0.02% | 64,800 |
| 2024-09-26 | 2024-09-24 | 0.823 | 75,810 | +0 | 0.02% | 62,400 |
| 2024-09-25 | 2024-09-23 | 0.739 | 75,810 | +0 | 0.02% | 56,000 |
| 2024-09-24 | 2024-09-20 | 0.633 | 75,810 | +0 | 0.02% | 48,000 |
| 2024-09-23 | 2024-09-19 | 0.549 | 75,810 | +0 | 0.02% | 41,600 |
| 2024-09-20 | 2024-09-17 | 0.507 | 75,810 | +0 | 0.02% | 38,400 |
| 2024-09-19 | 2024-09-16 | 0.507 | 75,810 | +0 | 0.02% | 38,400 |
| 2024-09-17 | 2024-09-13 | 0.507 | 75,810 | +0 | 0.02% | 38,400 |
| 2024-09-16 | 2024-09-12 | 0.507 | 75,810 | +0 | 0.02% | 38,400 |
| 2024-09-13 | 2024-09-11 | 0.507 | 75,810 | +0 | 0.02% | 38,400 |
| 2024-09-12 | 2024-09-10 | 0.507 | 75,810 | +0 | 0.02% | 38,400 |
| 2024-09-11 | 2024-09-09 | 0.507 | 75,810 | +0 | 0.02% | 38,400 |
| 2024-09-10 | 2024-09-05 | 0.475 | 75,810 | +0 | 0.02% | 36,000 |
| 2024-09-09 | 2024-09-04 | 0.475 | 75,810 | +0 | 0.02% | 36,000 |
| 2024-09-05 | 2024-09-03 | 0.475 | 75,810 | +0 | 0.02% | 36,000 |
| 2024-09-04 | 2024-09-02 | 0.475 | 75,810 | +0 | 0.02% | 36,000 |
| 2024-09-03 | 2024-08-30 | 0.475 | 75,810 | +0 | 0.02% | 36,000 |
| 2024-09-02 | 2024-08-29 | 0.475 | 75,810 | +0 | 0.02% | 36,000 |
| 2024-08-30 | 2024-08-28 | 0.475 | 75,810 | +0 | 0.02% | 36,000 |
| 2024-08-29 | 2024-08-27 | 0.528 | 75,810 | +0 | 0.02% | 40,000 |
| 2024-08-28 | 2024-08-26 | 0.528 | 75,810 | +0 | 0.02% | 40,000 |
| 2024-08-27 | 2024-08-23 | 0.528 | 75,810 | +0 | 0.02% | 40,000 |
| 2024-08-26 | 2024-08-22 | 0.528 | 75,810 | +0 | 0.02% | 40,000 |
| 2024-08-23 | 2024-08-21 | 0.528 | 75,810 | +0 | 0.02% | 40,000 |
| 2024-08-22 | 2024-08-20 | 0.528 | 75,810 | +0 | 0.02% | 40,000 |
| 2024-08-21 | 2024-08-19 | 0.528 | 75,810 | +0 | 0.02% | 40,000 |
| 2024-08-20 | 2024-08-16 | 0.528 | 75,810 | +0 | 0.02% | 40,000 |
| 2024-08-19 | 2024-08-15 | 0.528 | 75,810 | +0 | 0.02% | 40,000 |
| 2024-08-16 | 2024-08-14 | 0.528 | 75,810 | +0 | 0.02% | 40,000 |
| 2024-08-15 | 2024-08-13 | 0.528 | 75,810 | +0 | 0.02% | 40,000 |
| 2024-08-14 | 2024-08-12 | 0.528 | 75,810 | +0 | 0.02% | 40,000 |
| 2024-08-13 | 2024-08-09 | 0.528 | 75,810 | +0 | 0.02% | 40,000 |
| 2024-08-12 | 2024-08-08 | 0.528 | 75,810 | +0 | 0.02% | 40,000 |
| 2024-08-09 | 2024-08-07 | 0.528 | 75,810 | +0 | 0.02% | 40,000 |
| 2024-08-08 | 2024-08-06 | 0.528 | 75,810 | +0 | 0.02% | 40,000 |
| 2024-08-07 | 2024-08-05 | 0.528 | 75,810 | +0 | 0.02% | 40,000 |
| 2024-08-06 | 2024-08-02 | 0.570 | 75,810 | +0 | 0.02% | 43,200 |
| 2024-08-05 | 2024-08-01 | 0.570 | 75,810 | +0 | 0.02% | 43,200 |
| 2024-08-02 | 2024-07-31 | 0.580 | 75,810 | +0 | 0.02% | 44,000 |
| 2024-08-01 | 2024-07-30 | 0.549 | 75,810 | +0 | 0.02% | 41,600 |
| 2024-07-31 | 2024-07-29 | 0.549 | 75,810 | +0 | 0.02% | 41,600 |
| 2024-07-30 | 2024-07-26 | 0.549 | 75,810 | +0 | 0.02% | 41,600 |
| 2024-07-29 | 2024-07-25 | 0.591 | 75,810 | +0 | 0.02% | 44,800 |
| 2024-07-26 | 2024-07-24 | 0.602 | 75,810 | +0 | 0.02% | 45,600 |
| 2024-07-25 | 2024-07-23 | 0.602 | 75,810 | +0 | 0.02% | 45,600 |
| 2024-07-24 | 2024-07-22 | 0.612 | 75,810 | +0 | 0.02% | 46,400 |
| 2024-07-23 | 2024-07-19 | 0.580 | 75,810 | +0 | 0.02% | 44,000 |
| 2024-07-22 | 2024-07-18 | 0.580 | 75,810 | +0 | 0.02% | 44,000 |
| 2024-07-19 | 2024-07-17 | 0.580 | 75,810 | +0 | 0.02% | 44,000 |
| 2024-07-18 | 2024-07-16 | 0.580 | 75,810 | +0 | 0.02% | 44,000 |
| 2024-07-17 | 2024-07-15 | 0.580 | 75,810 | +0 | 0.02% | 44,000 |
| 2024-07-16 | 2024-07-12 | 0.580 | 75,810 | +0 | 0.02% | 44,000 |
| 2024-07-15 | 2024-07-11 | 0.559 | 75,810 | +0 | 0.02% | 42,400 |
| 2024-07-12 | 2024-07-10 | 0.559 | 75,810 | +0 | 0.02% | 42,400 |
| 2024-07-11 | 2024-07-09 | 0.580 | 75,810 | +0 | 0.02% | 44,000 |
| 2024-07-10 | 2024-07-08 | 0.580 | 75,810 | +0 | 0.02% | 44,000 |
| 2024-07-09 | 2024-07-05 | 0.580 | 75,810 | +0 | 0.02% | 44,000 |
| 2024-07-08 | 2024-07-04 | 0.580 | 75,810 | +0 | 0.02% | 44,000 |
| 2024-07-05 | 2024-07-03 | 0.580 | 75,810 | +0 | 0.02% | 44,000 |
| 2024-07-04 | 2024-07-02 | 0.612 | 75,810 | +0 | 0.02% | 46,400 |
| 2024-07-03 | 2024-06-28 | 0.591 | 75,810 | +0 | 0.02% | 44,800 |
| 2024-07-02 | 2024-06-27 | 0.591 | 75,810 | +0 | 0.02% | 44,800 |
| 2024-06-28 | 2024-06-26 | 0.591 | 75,810 | +0 | 0.02% | 44,800 |
| 2024-06-27 | 2024-06-25 | 0.612 | 75,810 | +0 | 0.02% | 46,400 |
| 2024-06-26 | 2024-06-24 | 0.623 | 75,810 | +0 | 0.02% | 47,200 |
| 2024-06-25 | 2024-06-21 | 0.623 | 75,810 | +0 | 0.02% | 47,200 |
| 2024-06-24 | 2024-06-20 | 0.623 | 75,810 | +0 | 0.02% | 47,200 |
| 2024-06-21 | 2024-06-19 | 0.633 | 75,810 | +0 | 0.02% | 48,000 |
| 2024-06-20 | 2024-06-18 | 0.633 | 75,810 | +0 | 0.02% | 48,000 |
| 2024-06-19 | 2024-06-17 | 0.633 | 75,810 | +0 | 0.02% | 48,000 |
| 2024-06-18 | 2024-06-14 | 0.623 | 75,810 | +0 | 0.02% | 47,200 |
| 2024-06-17 | 2024-06-13 | 0.644 | 75,810 | +0 | 0.02% | 48,800 |
| 2024-06-14 | 2024-06-12 | 0.644 | 75,810 | +0 | 0.02% | 48,800 |
| 2024-06-13 | 2024-06-11 | 0.696 | 75,810 | +0 | 0.02% | 52,800 |
| 2024-06-12 | 2024-06-07 | 0.696 | 75,810 | +0 | 0.02% | 52,800 |
| 2024-06-11 | 2024-06-06 | 0.707 | 75,810 | +0 | 0.02% | 53,600 |
| 2024-06-07 | 2024-06-05 | 0.612 | 75,810 | +0 | 0.02% | 46,400 |
| 2024-06-06 | 2024-06-04 | 0.707 | 75,810 | +0 | 0.02% | 53,600 |
| 2024-06-05 | 2024-06-03 | 0.781 | 75,810 | +0 | 0.02% | 59,200 |
| 2024-06-04 | 2024-05-31 | 0.791 | 75,810 | +0 | 0.02% | 60,000 |
| 2024-06-03 | 2024-05-30 | 0.791 | 75,810 | +0 | 0.02% | 60,000 |
| 2024-05-31 | 2024-05-29 | 0.791 | 75,810 | +0 | 0.02% | 60,000 |
| 2024-05-30 | 2024-05-28 | 0.791 | 75,810 | +0 | 0.02% | 60,000 |
| 2024-05-29 | 2024-05-27 | 0.791 | 75,810 | +0 | 0.02% | 60,000 |
| 2024-05-28 | 2024-05-24 | 0.791 | 75,810 | +0 | 0.02% | 60,000 |
| 2024-05-27 | 2024-05-23 | 0.760 | 75,810 | +0 | 0.02% | 57,600 |
| 2024-05-24 | 2024-05-22 | 0.760 | 75,810 | +0 | 0.02% | 57,600 |
| 2024-05-23 | 2024-05-21 | 0.770 | 75,810 | +0 | 0.02% | 58,400 |
| 2024-05-22 | 2024-05-20 | 0.813 | 75,810 | +0 | 0.02% | 61,600 |
| 2024-05-21 | 2024-05-17 | 0.823 | 75,810 | +0 | 0.02% | 62,400 |
| 2024-05-20 | 2024-05-16 | 0.855 | 75,810 | +0 | 0.02% | 64,800 |
| 2024-05-17 | 2024-05-14 | 0.844 | 75,810 | +0 | 0.02% | 64,000 |
| 2024-05-16 | 2024-05-13 | 0.855 | 75,810 | +0 | 0.02% | 64,800 |
| 2024-05-14 | 2024-05-10 | 0.855 | 75,810 | +0 | 0.02% | 64,800 |
| 2024-05-13 | 2024-05-09 | 0.865 | 75,810 | +0 | 0.02% | 65,600 |
| 2024-05-10 | 2024-05-08 | 0.939 | 75,810 | +0 | 0.02% | 71,200 |
| 2024-05-09 | 2024-05-07 | 0.886 | 75,810 | +0 | 0.02% | 67,200 |
| 2024-05-08 | 2024-05-06 | 0.886 | 75,810 | +0 | 0.02% | 67,200 |
| 2024-05-07 | 2024-05-03 | 0.886 | 75,810 | +0 | 0.02% | 67,200 |
| 2024-05-06 | 2024-05-02 | 0.897 | 75,810 | +0 | 0.02% | 68,000 |
| 2024-05-03 | 2024-04-30 | 0.897 | 75,810 | +0 | 0.02% | 68,000 |
| 2024-05-02 | 2024-04-29 | 0.897 | 75,810 | +0 | 0.02% | 68,000 |
| 2024-04-30 | 2024-04-26 | 0.823 | 75,810 | +0 | 0.02% | 62,400 |
| 2024-04-29 | 2024-04-25 | 0.823 | 75,810 | +0 | 0.02% | 62,400 |
| 2024-04-26 | 2024-04-24 | 0.823 | 75,810 | +0 | 0.02% | 62,400 |
| 2024-04-25 | 2024-04-23 | 0.897 | 75,810 | +0 | 0.02% | 68,000 |
| 2024-04-24 | 2024-04-22 | 0.897 | 75,810 | +0 | 0.02% | 68,000 |
| 2024-04-23 | 2024-04-19 | 0.929 | 75,810 | +0 | 0.02% | 70,400 |
| 2024-04-22 | 2024-04-18 | 0.929 | 75,810 | +0 | 0.02% | 70,400 |
| 2024-04-19 | 2024-04-17 | 0.929 | 75,810 | +0 | 0.02% | 70,400 |
| 2024-04-18 | 2024-04-16 | 0.929 | 75,810 | +0 | 0.02% | 70,400 |
| 2024-04-17 | 2024-04-15 | 0.918 | 75,810 | +0 | 0.02% | 69,600 |
| 2024-04-16 | 2024-04-12 | 0.929 | 75,810 | +0 | 0.02% | 70,400 |
| 2024-04-15 | 2024-04-11 | 0.929 | 75,810 | +0 | 0.02% | 70,400 |
| 2024-04-12 | 2024-04-10 | 0.939 | 75,810 | +0 | 0.02% | 71,200 |
| 2024-04-11 | 2024-04-09 | 0.939 | 75,810 | +0 | 0.02% | 71,200 |
| 2024-04-10 | 2024-04-08 | 0.950 | 75,810 | +0 | 0.02% | 72,000 |
| 2024-04-09 | 2024-04-05 | 0.929 | 75,810 | +0 | 0.02% | 70,400 |
| 2024-04-08 | 2024-04-03 | 0.929 | 75,810 | +0 | 0.02% | 70,400 |
| 2024-04-05 | 2024-04-02 | 0.929 | 75,810 | +0 | 0.02% | 70,400 |
| 2024-04-03 | 2024-03-28 | 0.929 | 75,810 | +0 | 0.02% | 70,400 |
| 2024-04-02 | 2024-03-27 | 0.929 | 75,810 | +0 | 0.02% | 70,400 |
| 2024-03-28 | 2024-03-26 | 0.929 | 75,810 | +0 | 0.02% | 70,400 |
| 2024-03-27 | 2024-03-25 | 0.950 | 75,810 | +0 | 0.02% | 72,000 |
| 2024-03-26 | 2024-03-22 | 0.950 | 75,810 | +0 | 0.02% | 72,000 |
| 2024-03-25 | 2024-03-21 | 0.929 | 75,810 | +0 | 0.02% | 70,400 |
| 2024-03-22 | 2024-03-20 | 0.929 | 75,810 | +0 | 0.02% | 70,400 |
| 2024-03-21 | 2024-03-19 | 0.897 | 75,810 | +0 | 0.02% | 68,000 |
| 2024-03-20 | 2024-03-18 | 0.897 | 75,810 | +0 | 0.02% | 68,000 |
| 2024-03-19 | 2024-03-15 | 0.960 | 75,810 | +0 | 0.02% | 72,800 |
| 2024-03-18 | 2024-03-14 | 1.003 | 75,810 | +0 | 0.02% | 76,000 |
| 2024-03-15 | 2024-03-13 | 0.992 | 75,810 | +0 | 0.02% | 75,200 |
| 2024-03-14 | 2024-03-12 | 0.992 | 75,810 | +0 | 0.02% | 75,200 |
| 2024-03-13 | 2024-03-11 | 1.055 | 75,810 | +0 | 0.02% | 80,001 |
| 2024-03-12 | 2024-03-08 | 1.055 | 75,810 | +0 | 0.02% | 80,001 |
| 2024-03-11 | 2024-03-07 | 1.055 | 75,810 | +0 | 0.02% | 80,001 |
| 2024-03-08 | 2024-03-06 | 1.066 | 75,810 | +0 | 0.02% | 80,801 |
| 2024-03-07 | 2024-03-05 | 0.960 | 75,810 | +0 | 0.02% | 72,800 |
| 2024-03-06 | 2024-03-04 | 0.918 | 75,810 | +0 | 0.02% | 69,600 |
| 2024-03-05 | 2024-03-01 | 0.950 | 75,810 | +0 | 0.02% | 72,000 |
| 2024-03-04 | 2024-02-29 | 1.013 | 75,810 | +0 | 0.02% | 76,800 |
| 2024-03-01 | 2024-02-28 | 1.024 | 75,810 | +0 | 0.02% | 77,600 |
| 2024-02-29 | 2024-02-27 | 1.024 | 75,810 | +0 | 0.02% | 77,600 |
| 2024-02-28 | 2024-02-26 | 1.055 | 75,810 | +0 | 0.02% | 80,001 |
| 2024-02-27 | 2024-02-23 | 1.045 | 75,810 | +0 | 0.02% | 79,200 |
| 2024-02-26 | 2024-02-22 | 1.066 | 75,810 | +0 | 0.02% | 80,801 |
| 2024-02-23 | 2024-02-21 | 1.171 | 75,810 | +0 | 0.02% | 88,801 |
| 2024-02-22 | 2024-02-20 | 1.119 | 75,810 | +0 | 0.02% | 84,801 |
| 2024-02-21 | 2024-02-19 | 1.076 | 75,810 | +0 | 0.02% | 81,601 |
| 2024-02-20 | 2024-02-16 | 1.203 | 75,810 | +0 | 0.02% | 91,201 |
| 2024-02-19 | 2024-02-15 | 1.203 | 75,810 | +0 | 0.02% | 91,201 |
| 2024-02-16 | 2024-02-14 | 1.256 | 75,810 | +0 | 0.02% | 95,201 |
| 2024-02-15 | 2024-02-09 | 1.214 | 75,810 | +0 | 0.02% | 92,001 |
| 2024-02-14 | 2024-02-07 | 1.150 | 75,810 | +0 | 0.02% | 87,201 |
| 2024-02-08 | 2024-02-06 | 1.045 | 75,810 | +0 | 0.02% | 79,200 |
| 2024-02-07 | 2024-02-05 | 1.045 | 75,810 | +0 | 0.02% | 79,200 |
| 2024-02-06 | 2024-02-02 | 1.066 | 75,810 | +0 | 0.02% | 80,801 |
| 2024-02-05 | 2024-02-01 | 1.182 | 75,810 | +0 | 0.02% | 89,601 |
| 2024-02-02 | 2024-01-31 | 1.256 | 75,810 | +0 | 0.02% | 95,201 |
| 2024-02-01 | 2024-01-30 | 1.161 | 75,810 | +0 | 0.02% | 88,001 |
| 2024-01-31 | 2024-01-29 | 1.097 | 75,810 | +0 | 0.02% | 83,201 |
| 2024-01-30 | 2024-01-26 | 1.182 | 75,810 | +0 | 0.02% | 89,601 |
| 2024-01-29 | 2024-01-25 | 1.203 | 75,810 | +0 | 0.02% | 91,201 |
| 2024-01-26 | 2024-01-24 | 1.129 | 75,810 | +0 | 0.02% | 85,601 |
| 2024-01-25 | 2024-01-23 | 1.119 | 75,810 | +0 | 0.02% | 84,801 |
| 2024-01-24 | 2024-01-22 | 1.055 | 75,810 | +0 | 0.02% | 80,001 |
| 2024-01-23 | 2024-01-19 | 1.245 | 75,810 | +0 | 0.02% | 94,401 |
| 2024-01-22 | 2024-01-18 | 1.235 | 75,810 | +0 | 0.02% | 93,601 |
| 2024-01-19 | 2024-01-17 | 1.214 | 75,810 | +0 | 0.02% | 92,001 |
| 2024-01-18 | 2024-01-16 | 1.256 | 75,810 | +0 | 0.02% | 95,201 |
| 2024-01-17 | 2024-01-15 | 1.256 | 75,810 | +0 | 0.02% | 95,201 |
| 2024-01-16 | 2024-01-12 | 1.182 | 75,810 | +0 | 0.02% | 89,601 |
| 2024-01-15 | 2024-01-11 | 1.161 | 75,810 | +0 | 0.02% | 88,001 |
| 2024-01-12 | 2024-01-10 | 1.161 | 75,810 | +0 | 0.02% | 88,001 |
| 2024-01-11 | 2024-01-09 | 1.140 | 75,810 | +0 | 0.02% | 86,401 |
| 2024-01-10 | 2024-01-08 | 1.087 | 75,810 | +0 | 0.02% | 82,401 |
| 2024-01-09 | 2024-01-05 | 1.150 | 75,810 | +0 | 0.02% | 87,201 |
| 2024-01-08 | 2024-01-04 | 1.171 | 75,810 | +0 | 0.02% | 88,801 |
| 2024-01-05 | 2024-01-03 | 1.171 | 75,810 | +0 | 0.02% | 88,801 |
| 2024-01-04 | 2024-01-02 | 1.192 | 75,810 | +0 | 0.02% | 90,401 |
| 2024-01-03 | 2023-12-29 | 1.214 | 75,810 | +0 | 0.02% | 92,001 |
| 2024-01-02 | 2023-12-28 | 1.235 | 75,810 | +0 | 0.02% | 93,601 |
| 2023-12-29 | 2023-12-27 | 1.235 | 75,810 | +0 | 0.02% | 93,601 |
| 2023-12-28 | 2023-12-22 | 1.235 | 75,810 | +0 | 0.02% | 93,601 |
| 2023-12-27 | 2023-12-21 | 1.235 | 75,810 | +0 | 0.02% | 93,601 |
| 2023-12-22 | 2023-12-20 | 1.245 | 75,810 | +0 | 0.02% | 94,401 |
| 2023-12-21 | 2023-12-19 | 1.277 | 75,810 | +0 | 0.02% | 96,801 |
| 2023-12-20 | 2023-12-18 | 1.309 | 75,810 | +0 | 0.02% | 99,201 |
| 2023-12-19 | 2023-12-15 | 1.319 | 75,810 | +0 | 0.02% | 100,001 |
| 2023-12-18 | 2023-12-14 | 1.351 | 75,810 | +0 | 0.02% | 102,401 |
| 2023-12-15 | 2023-12-13 | 1.330 | 75,810 | +0 | 0.02% | 100,801 |
| 2023-12-14 | 2023-12-12 | 1.361 | 75,810 | +0 | 0.02% | 103,201 |
| 2023-12-13 | 2023-12-11 | 1.361 | 75,810 | +0 | 0.02% | 103,201 |
| 2023-12-12 | 2023-12-08 | 1.361 | 75,810 | +0 | 0.02% | 103,201 |
| 2023-12-11 | 2023-12-07 | 1.361 | 75,810 | +0 | 0.02% | 103,201 |
| 2023-12-08 | 2023-12-06 | 1.361 | 75,810 | +0 | 0.02% | 103,201 |
| 2023-12-07 | 2023-12-05 | 1.361 | 75,810 | +0 | 0.02% | 103,201 |
| 2023-12-06 | 2023-12-04 | 1.351 | 75,810 | +0 | 0.02% | 102,401 |
| 2023-12-05 | 2023-12-01 | 1.287 | 75,810 | +0 | 0.02% | 97,601 |
| 2023-12-04 | 2023-11-30 | 1.319 | 75,810 | +0 | 0.02% | 100,001 |
| 2023-12-01 | 2023-11-29 | 1.351 | 75,810 | +0 | 0.02% | 102,401 |
| 2023-11-30 | 2023-11-28 | 1.351 | 75,810 | +0 | 0.02% | 102,401 |
| 2023-11-29 | 2023-11-27 | 1.351 | 75,810 | +0 | 0.02% | 102,401 |
| 2023-11-28 | 2023-11-24 | 1.361 | 75,810 | +0 | 0.02% | 103,201 |
| 2023-11-27 | 2023-11-23 | 1.372 | 75,810 | +0 | 0.02% | 104,001 |
| 2023-11-24 | 2023-11-22 | 1.309 | 75,810 | +0 | 0.02% | 99,201 |
| 2023-11-23 | 2023-11-21 | 1.309 | 75,810 | +0 | 0.02% | 99,201 |
| 2023-11-22 | 2023-11-20 | 1.309 | 75,810 | +0 | 0.02% | 99,201 |
| 2023-11-21 | 2023-11-17 | 1.340 | 75,810 | +0 | 0.02% | 101,601 |
| 2023-11-20 | 2023-11-16 | 1.266 | 75,810 | +0 | 0.02% | 96,001 |
| 2023-11-17 | 2023-11-15 | 1.277 | 75,810 | +0 | 0.02% | 96,801 |
| 2023-11-16 | 2023-11-14 | 1.425 | 75,810 | +0 | 0.02% | 108,001 |
| 2023-11-15 | 2023-11-13 | 1.425 | 75,810 | +0 | 0.02% | 108,001 |
| 2023-11-14 | 2023-11-10 | 1.435 | 75,810 | +0 | 0.02% | 108,801 |
| 2023-11-13 | 2023-11-09 | 1.446 | 75,810 | +0 | 0.02% | 109,601 |
| 2023-11-10 | 2023-11-08 | 1.435 | 75,810 | +0 | 0.02% | 108,801 |
| 2023-11-09 | 2023-11-07 | 1.425 | 75,810 | +0 | 0.02% | 108,001 |
| 2023-11-08 | 2023-11-06 | 1.456 | 75,810 | +0 | 0.02% | 110,401 |
| 2023-11-07 | 2023-11-03 | 1.456 | 75,810 | +0 | 0.02% | 110,401 |
| 2023-11-06 | 2023-11-02 | 1.456 | 75,810 | +0 | 0.02% | 110,401 |
| 2023-11-03 | 2023-11-01 | 1.456 | 75,810 | +0 | 0.02% | 110,401 |
| 2023-11-02 | 2023-10-31 | 1.477 | 75,810 | +0 | 0.02% | 112,001 |
| 2023-11-01 | 2023-10-30 | 1.467 | 75,810 | +0 | 0.02% | 111,201 |
| 2023-10-31 | 2023-10-27 | 1.372 | 75,810 | +0 | 0.02% | 104,001 |
| 2023-10-30 | 2023-10-26 | 1.393 | 75,810 | +0 | 0.02% | 105,601 |
| 2023-10-27 | 2023-10-25 | 1.393 | 75,810 | +0 | 0.02% | 105,601 |
| 2023-10-26 | 2023-10-24 | 1.414 | 75,810 | +0 | 0.02% | 107,201 |
| 2023-10-25 | 2023-10-20 | 1.425 | 75,810 | +0 | 0.02% | 108,001 |
| 2023-10-24 | 2023-10-19 | 1.404 | 75,810 | +0 | 0.02% | 106,401 |
| 2023-10-20 | 2023-10-18 | 1.404 | 75,810 | +0 | 0.02% | 106,401 |
| 2023-10-19 | 2023-10-17 | 1.414 | 75,810 | +0 | 0.02% | 107,201 |
| 2023-10-18 | 2023-10-16 | 1.414 | 75,810 | +0 | 0.02% | 107,201 |
| 2023-10-17 | 2023-10-13 | 1.414 | 75,810 | +0 | 0.02% | 107,201 |
| 2023-10-16 | 2023-10-12 | 1.435 | 75,810 | +0 | 0.02% | 108,801 |
| 2023-10-13 | 2023-10-11 | 1.498 | 75,810 | +0 | 0.02% | 113,601 |
| 2023-10-12 | 2023-10-10 | 1.467 | 75,810 | +0 | 0.02% | 111,201 |
| 2023-10-11 | 2023-10-09 | 1.425 | 75,810 | +0 | 0.02% | 108,001 |
| 2023-10-10 | 2023-10-06 | 1.414 | 75,810 | +0 | 0.02% | 107,201 |
| 2023-10-09 | 2023-10-05 | 1.382 | 75,810 | +0 | 0.02% | 104,801 |
| 2023-10-06 | 2023-10-04 | 1.414 | 75,810 | +0 | 0.02% | 107,201 |
| 2023-10-05 | 2023-10-03 | 1.446 | 75,810 | +0 | 0.02% | 109,601 |
| 2023-10-04 | 2023-09-29 | 1.446 | 75,810 | +0 | 0.02% | 109,601 |
| 2023-10-03 | 2023-09-28 | 1.435 | 75,810 | +0 | 0.02% | 108,801 |
| 2023-09-29 | 2023-09-27 | 1.414 | 75,810 | +0 | 0.02% | 107,201 |
| 2023-09-28 | 2023-09-26 | 1.372 | 75,810 | +0 | 0.02% | 104,001 |
| 2023-09-27 | 2023-09-25 | 1.372 | 75,810 | +0 | 0.02% | 104,001 |
| 2023-09-26 | 2023-09-22 | 1.382 | 75,810 | +0 | 0.02% | 104,801 |
| 2023-09-25 | 2023-09-21 | 1.414 | 75,810 | +0 | 0.02% | 107,201 |
| 2023-09-22 | 2023-09-20 | 1.224 | 75,810 | +0 | 0.02% | 92,801 |
| 2023-09-21 | 2023-09-19 | 1.287 | 75,810 | +0 | 0.02% | 97,601 |
| 2023-09-20 | 2023-09-18 | 1.235 | 75,810 | +0 | 0.02% | 93,601 |
| 2023-09-19 | 2023-09-15 | 1.319 | 75,810 | +0 | 0.02% | 100,001 |
| 2023-09-18 | 2023-09-14 | 1.266 | 75,810 | +0 | 0.02% | 96,001 |
| 2023-09-15 | 2023-09-13 | 1.266 | 75,810 | +0 | 0.02% | 96,001 |
| 2023-09-14 | 2023-09-12 | 1.266 | 75,810 | +0 | 0.02% | 96,001 |
| 2023-09-13 | 2023-09-11 | 1.266 | 75,810 | +0 | 0.02% | 96,001 |
| 2023-09-12 | 2023-09-07 | 1.425 | 75,810 | +0 | 0.02% | 108,001 |
| 2023-09-11 | 2023-09-06 | 1.277 | 75,810 | +0 | 0.02% | 96,801 |
| 2023-09-07 | 2023-09-05 | 1.287 | 75,810 | +0 | 0.02% | 97,601 |
| 2023-09-06 | 2023-09-04 | 1.319 | 75,810 | +0 | 0.02% | 100,001 |
| 2023-09-05 | 2023-08-31 | 1.446 | 75,810 | +0 | 0.02% | 109,601 |
| 2023-09-04 | 2023-08-30 | 1.446 | 75,810 | +0 | 0.02% | 109,601 |
| 2023-08-31 | 2023-08-29 | 1.351 | 75,810 | +0 | 0.02% | 102,401 |
| 2023-08-30 | 2023-08-28 | 1.361 | 75,810 | +0 | 0.02% | 103,201 |
| 2023-08-29 | 2023-08-25 | 1.361 | 75,810 | +0 | 0.02% | 103,201 |
| 2023-08-28 | 2023-08-24 | 1.425 | 75,810 | +0 | 0.02% | 108,001 |
| 2023-08-25 | 2023-08-23 | 1.361 | 75,810 | +0 | 0.02% | 103,201 |
| 2023-08-24 | 2023-08-22 | 1.425 | 75,810 | +0 | 0.02% | 108,001 |
| 2023-08-23 | 2023-08-21 | 1.425 | 75,810 | +0 | 0.02% | 108,001 |
| 2023-08-22 | 2023-08-18 | 1.530 | 75,810 | +0 | 0.02% | 116,001 |
| 2023-08-21 | 2023-08-17 | 1.456 | 75,810 | +0 | 0.02% | 110,401 |
| 2023-08-18 | 2023-08-16 | 1.520 | 75,810 | +0 | 0.02% | 115,201 |
| 2023-08-17 | 2023-08-15 | 1.509 | 75,810 | +0 | 0.02% | 114,401 |
| 2023-08-16 | 2023-08-14 | 1.509 | 75,810 | +0 | 0.02% | 114,401 |
| 2023-08-15 | 2023-08-11 | 1.435 | 75,810 | +0 | 0.02% | 108,801 |
| 2023-08-14 | 2023-08-10 | 1.435 | 75,810 | +0 | 0.02% | 108,801 |
| 2023-08-11 | 2023-08-09 | 1.435 | 75,810 | +0 | 0.02% | 108,801 |
| 2023-08-10 | 2023-08-08 | 1.425 | 75,810 | +0 | 0.02% | 108,001 |
| 2023-08-09 | 2023-08-07 | 1.477 | 75,810 | +0 | 0.02% | 112,001 |
| 2023-08-08 | 2023-08-04 | 1.477 | 75,810 | +0 | 0.02% | 112,001 |
| 2023-08-07 | 2023-08-03 | 1.530 | 75,810 | +0 | 0.02% | 116,001 |
| 2023-08-04 | 2023-08-02 | 1.551 | 75,810 | +0 | 0.02% | 117,601 |
| 2023-08-03 | 2023-08-01 | 1.498 | 75,810 | +0 | 0.02% | 113,601 |
| 2023-08-02 | 2023-07-31 | 1.393 | 75,810 | +0 | 0.02% | 105,601 |
| 2023-08-01 | 2023-07-28 | 1.393 | 75,810 | +0 | 0.02% | 105,601 |
| 2023-07-31 | 2023-07-27 | 1.425 | 75,810 | +0 | 0.02% | 108,001 |
| 2023-07-28 | 2023-07-26 | 1.425 | 75,810 | +0 | 0.02% | 108,001 |
| 2023-07-27 | 2023-07-25 | 1.425 | 75,810 | +0 | 0.02% | 108,001 |
| 2023-07-26 | 2023-07-24 | 1.467 | 75,810 | +0 | 0.02% | 111,201 |
| 2023-07-25 | 2023-07-21 | 1.319 | 75,810 | +0 | 0.02% | 100,001 |
| 2023-07-24 | 2023-07-20 | 1.319 | 75,810 | +0 | 0.02% | 100,001 |
| 2023-07-21 | 2023-07-19 | 1.361 | 75,810 | +0 | 0.02% | 103,201 |
| 2023-07-20 | 2023-07-18 | 1.435 | 75,810 | +0 | 0.02% | 108,801 |
| 2023-07-19 | 2023-07-14 | 1.435 | 75,810 | +0 | 0.02% | 108,801 |
| 2023-07-18 | 2023-07-13 | 1.435 | 75,810 | +0 | 0.02% | 108,801 |
| 2023-07-14 | 2023-07-12 | 1.456 | 75,810 | +0 | 0.02% | 110,401 |
| 2023-07-13 | 2023-07-11 | 1.520 | 75,810 | +0 | 0.02% | 115,201 |
| 2023-07-12 | 2023-07-10 | 1.520 | 75,810 | +0 | 0.02% | 115,201 |
| 2023-07-11 | 2023-07-07 | 1.530 | 75,810 | +0 | 0.02% | 116,001 |
| 2023-07-10 | 2023-07-06 | 1.530 | 75,810 | +0 | 0.02% | 116,001 |
| 2023-07-07 | 2023-07-05 | 1.530 | 75,810 | +0 | 0.02% | 116,001 |
| 2023-07-06 | 2023-07-04 | 1.530 | 75,810 | +0 | 0.02% | 116,001 |
| 2023-07-05 | 2023-07-03 | 1.530 | 75,810 | +0 | 0.02% | 116,001 |
| 2023-07-04 | 2023-06-30 | 1.530 | 75,810 | +0 | 0.02% | 116,001 |
| 2023-07-03 | 2023-06-29 | 1.477 | 75,810 | +0 | 0.02% | 112,001 |
| 2023-06-30 | 2023-06-28 | 1.446 | 75,810 | +0 | 0.02% | 109,601 |
| 2023-06-29 | 2023-06-27 | 1.520 | 75,810 | +0 | 0.02% | 115,201 |
| 2023-06-28 | 2023-06-26 | 1.498 | 75,810 | +0 | 0.02% | 113,601 |
| 2023-06-27 | 2023-06-23 | 1.467 | 75,810 | +0 | 0.02% | 111,201 |
| 2023-06-26 | 2023-06-21 | 1.456 | 75,810 | +0 | 0.02% | 110,401 |
| 2023-06-23 | 2023-06-20 | 1.509 | 75,810 | +0 | 0.02% | 114,401 |
| 2023-06-21 | 2023-06-19 | 1.562 | 75,810 | +0 | 0.02% | 118,401 |
| 2023-06-20 | 2023-06-16 | 1.551 | 75,810 | +0 | 0.02% | 117,601 |
| 2023-06-19 | 2023-06-15 | 1.667 | 75,810 | +0 | 0.02% | 126,401 |
| 2023-06-16 | 2023-06-14 | 1.541 | 75,810 | +0 | 0.02% | 116,801 |
| 2023-06-15 | 2023-06-13 | 1.509 | 75,810 | +0 | 0.02% | 114,401 |
| 2023-06-14 | 2023-06-12 | 1.520 | 75,810 | +0 | 0.02% | 115,201 |
| 2023-06-13 | 2023-06-09 | 1.435 | 75,810 | +0 | 0.02% | 108,801 |
| 2023-06-12 | 2023-06-08 | 1.361 | 75,810 | +0 | 0.02% | 103,201 |
| 2023-06-09 | 2023-06-07 | 1.287 | 75,810 | +0 | 0.02% | 97,601 |
| 2023-06-08 | 2023-06-06 | 1.351 | 75,810 | +0 | 0.02% | 102,401 |
| 2023-06-07 | 2023-06-05 | 1.277 | 75,810 | +0 | 0.02% | 96,801 |
| 2023-06-06 | 2023-06-02 | 1.404 | 75,810 | +0 | 0.02% | 106,401 |
| 2023-06-05 | 2023-06-01 | 1.498 | 75,810 | +0 | 0.02% | 113,601 |
| 2023-06-02 | 2023-05-31 | 1.530 | 75,810 | +0 | 0.02% | 116,001 |
| 2023-06-01 | 2023-05-30 | 1.604 | 75,810 | +0 | 0.02% | 121,601 |
| 2023-05-31 | 2023-05-29 | 1.583 | 75,810 | +0 | 0.02% | 120,001 |
| 2023-05-30 | 2023-05-25 | 1.657 | 75,810 | +0 | 0.02% | 125,601 |
| 2023-05-29 | 2023-05-24 | 1.551 | 75,810 | +0 | 0.02% | 117,601 |
| 2023-05-25 | 2023-05-23 | 1.477 | 75,810 | +0 | 0.02% | 112,001 |
| 2023-05-24 | 2023-05-22 | 1.382 | 75,810 | +0 | 0.02% | 104,801 |
| 2023-05-23 | 2023-05-19 | 1.435 | 75,810 | +0 | 0.02% | 108,801 |
| 2023-05-22 | 2023-05-18 | 1.572 | 75,810 | +0 | 0.02% | 119,201 |
| 2023-05-19 | 2023-05-17 | 1.583 | 75,810 | +0 | 0.02% | 120,001 |
| 2023-05-18 | 2023-05-16 | 1.425 | 75,810 | +0 | 0.02% | 108,001 |
| 2023-05-17 | 2023-05-15 | 1.488 | 75,810 | +0 | 0.02% | 112,801 |
| 2023-05-16 | 2023-05-12 | 1.636 | 75,810 | +0 | 0.02% | 124,001 |
| 2023-05-15 | 2023-05-11 | 1.530 | 75,810 | +0 | 0.02% | 116,001 |
| 2023-05-12 | 2023-05-10 | 1.530 | 75,810 | +0 | 0.02% | 116,001 |
| 2023-05-11 | 2023-05-09 | 1.488 | 75,810 | +0 | 0.02% | 112,801 |
| 2023-05-10 | 2023-05-08 | 1.551 | 75,810 | +0 | 0.02% | 117,601 |
| 2023-05-09 | 2023-05-05 | 1.520 | 75,810 | +0 | 0.02% | 115,201 |
| 2023-05-08 | 2023-05-04 | 1.245 | 75,810 | +0 | 0.02% | 94,401 |
| 2023-05-05 | 2023-05-03 | 1.055 | 75,810 | +0 | 0.02% | 80,001 |
| 2023-05-04 | 2023-05-02 | 1.055 | 75,810 | +0 | 0.02% | 80,001 |
| 2023-05-03 | 2023-04-28 | 1.013 | 75,810 | +0 | 0.02% | 76,800 |
| 2023-05-02 | 2023-04-27 | 1.013 | 75,810 | +0 | 0.02% | 76,800 |
| 2023-04-28 | 2023-04-26 | 1.013 | 75,810 | +0 | 0.02% | 76,800 |
| 2023-04-27 | 2023-04-25 | 1.087 | 75,810 | +0 | 0.02% | 82,401 |
| 2023-04-26 | 2023-04-24 | 1.087 | 75,810 | +0 | 0.02% | 82,401 |
| 2023-04-25 | 2023-04-21 | 1.087 | 75,810 | +0 | 0.02% | 82,401 |
| 2023-04-24 | 2023-04-20 | 1.087 | 75,810 | +0 | 0.02% | 82,401 |
| 2023-04-21 | 2023-04-19 | 1.087 | 75,810 | +0 | 0.02% | 82,401 |
| 2023-04-20 | 2023-04-18 | 1.087 | 75,810 | +0 | 0.02% | 82,401 |
| 2023-04-19 | 2023-04-17 | 1.087 | 75,810 | +0 | 0.02% | 82,401 |
| 2023-04-18 | 2023-04-14 | 1.087 | 75,810 | +0 | 0.02% | 82,401 |
| 2023-04-17 | 2023-04-13 | 1.087 | 75,810 | +0 | 0.02% | 82,401 |
| 2023-04-14 | 2023-04-12 | 1.076 | 75,810 | +0 | 0.02% | 81,601 |
| 2023-04-13 | 2023-04-11 | 1.076 | 75,810 | +0 | 0.02% | 81,601 |
| 2023-04-12 | 2023-04-06 | 1.171 | 75,810 | +0 | 0.02% | 88,801 |
| 2023-04-11 | 2023-04-04 | 1.171 | 75,810 | +0 | 0.02% | 88,801 |
| 2023-04-06 | 2023-04-03 | 1.203 | 75,810 | +0 | 0.02% | 91,201 |
| 2023-04-04 | 2023-03-31 | 1.108 | 75,810 | +0 | 0.02% | 84,001 |
| 2023-04-03 | 2023-03-30 | 1.161 | 75,810 | +0 | 0.02% | 88,001 |
| 2023-03-31 | 2023-03-29 | 1.161 | 75,810 | +0 | 0.02% | 88,001 |
| 2023-03-30 | 2023-03-28 | 1.192 | 75,810 | +0 | 0.02% | 90,401 |
| 2023-03-29 | 2023-03-27 | 1.192 | 75,810 | +0 | 0.02% | 90,401 |
| 2023-03-28 | 2023-03-24 | 1.214 | 75,810 | +0 | 0.02% | 92,001 |
| 2023-03-27 | 2023-03-23 | 1.161 | 75,810 | +0 | 0.02% | 88,001 |
| 2023-03-24 | 2023-03-22 | 1.161 | 75,810 | +0 | 0.02% | 88,001 |
| 2023-03-23 | 2023-03-21 | 1.150 | 75,810 | +0 | 0.02% | 87,201 |
| 2023-03-22 | 2023-03-20 | 1.066 | 75,810 | +0 | 0.02% | 80,801 |
| 2023-03-21 | 2023-03-17 | 1.171 | 75,810 | +0 | 0.02% | 88,801 |
| 2023-03-20 | 2023-03-16 | 1.161 | 75,810 | +0 | 0.02% | 88,001 |
| 2023-03-17 | 2023-03-15 | 1.214 | 75,810 | +0 | 0.02% | 92,001 |
| 2023-03-16 | 2023-03-14 | 1.087 | 75,810 | +0 | 0.02% | 82,401 |
| 2023-03-15 | 2023-03-13 | 0.918 | 75,810 | +0 | 0.02% | 69,600 |
| 2023-03-14 | 2023-03-10 | 1.034 | 75,810 | +0 | 0.02% | 78,400 |
| 2023-03-13 | 2023-03-09 | 1.034 | 75,810 | +0 | 0.02% | 78,400 |
| 2023-03-10 | 2023-03-08 | 1.045 | 75,810 | +0 | 0.02% | 79,200 |
| 2023-03-09 | 2023-03-07 | 1.045 | 75,810 | +0 | 0.02% | 79,200 |
| 2023-03-08 | 2023-03-06 | 0.950 | 75,810 | +0 | 0.02% | 72,000 |
| 2023-03-07 | 2023-03-03 | 1.066 | 75,810 | +0 | 0.02% | 80,801 |
| 2023-03-06 | 2023-03-02 | 1.055 | 75,810 | +0 | 0.02% | 80,001 |
| 2023-03-03 | 2023-03-01 | 1.034 | 75,810 | +0 | 0.02% | 78,400 |
| 2023-03-02 | 2023-02-28 | 1.055 | 75,810 | +0 | 0.02% | 80,001 |
| 2023-03-01 | 2023-02-27 | 1.066 | 75,810 | +0 | 0.02% | 80,801 |
| 2023-02-28 | 2023-02-24 | 0.960 | 75,810 | +0 | 0.02% | 72,800 |
| 2023-02-27 | 2023-02-23 | 0.897 | 75,810 | +0 | 0.02% | 68,000 |
| 2023-02-24 | 2023-02-22 | 1.161 | 75,810 | +0 | 0.02% | 88,001 |
| 2023-02-23 | 2023-02-21 | 0.728 | 75,810 | +0 | 0.02% | 55,200 |
| 2023-02-22 | 2023-02-20 | 0.728 | 75,810 | +0 | 0.02% | 55,200 |
| 2023-02-21 | 2023-02-17 | 0.633 | 75,810 | +0 | 0.02% | 48,000 |
| 2023-02-20 | 2023-02-16 | 0.633 | 75,810 | +0 | 0.02% | 48,000 |
| 2023-02-17 | 2023-02-15 | 0.633 | 75,810 | +0 | 0.02% | 48,000 |
| 2023-02-16 | 2023-02-14 | 0.633 | 75,810 | +0 | 0.02% | 48,000 |
| 2023-02-15 | 2023-02-13 | 0.633 | 75,810 | +0 | 0.02% | 48,000 |
| 2023-02-14 | 2023-02-10 | 0.633 | 75,810 | +0 | 0.02% | 48,000 |
| 2023-02-13 | 2023-02-09 | 0.633 | 75,810 | +0 | 0.02% | 48,000 |
| 2023-02-10 | 2023-02-08 | 0.633 | 75,810 | +0 | 0.02% | 48,000 |
| 2023-02-09 | 2023-02-07 | 0.633 | 75,810 | +0 | 0.02% | 48,000 |
| 2023-02-08 | 2023-02-06 | 0.633 | 75,810 | +0 | 0.02% | 48,000 |
| 2023-02-07 | 2023-02-03 | 0.633 | 75,810 | +0 | 0.02% | 48,000 |
| 2023-02-06 | 2023-02-02 | 0.633 | 75,810 | +0 | 0.02% | 48,000 |
| 2023-02-03 | 2023-02-01 | 0.633 | 75,810 | +0 | 0.02% | 48,000 |
| 2023-02-02 | 2023-01-31 | 0.633 | 75,810 | +0 | 0.02% | 48,000 |
| 2023-02-01 | 2023-01-30 | 0.633 | 75,810 | +0 | 0.02% | 48,000 |
| 2023-01-31 | 2023-01-27 | 0.633 | 75,810 | +0 | 0.02% | 48,000 |
| 2023-01-30 | 2023-01-26 | 0.633 | 75,810 | +0 | 0.02% | 48,000 |
| 2023-01-27 | 2023-01-20 | 0.633 | 75,810 | +0 | 0.02% | 48,000 |
| 2023-01-26 | 2023-01-19 | 0.633 | 75,810 | +0 | 0.02% | 48,000 |
| 2023-01-20 | 2023-01-18 | 0.633 | 75,810 | +0 | 0.02% | 48,000 |
| 2023-01-19 | 2023-01-17 | 0.633 | 75,810 | +0 | 0.02% | 48,000 |
| 2023-01-18 | 2023-01-16 | 0.633 | 75,810 | +0 | 0.02% | 48,000 |
| 2023-01-17 | 2023-01-13 | 0.633 | 75,810 | +0 | 0.02% | 48,000 |
| 2023-01-16 | 2023-01-12 | 0.633 | 75,810 | +0 | 0.02% | 48,000 |
| 2023-01-13 | 2023-01-11 | 0.633 | 75,810 | +0 | 0.02% | 48,000 |
| 2023-01-12 | 2023-01-10 | 0.633 | 75,810 | +0 | 0.02% | 48,000 |
| 2023-01-11 | 2023-01-09 | 0.633 | 75,810 | +0 | 0.02% | 48,000 |
| 2023-01-10 | 2023-01-06 | 0.633 | 75,810 | +0 | 0.02% | 48,000 |
| 2023-01-09 | 2023-01-05 | 0.633 | 75,810 | +0 | 0.02% | 48,000 |
| 2023-01-06 | 2023-01-04 | 0.633 | 75,810 | +0 | 0.02% | 48,000 |
| 2023-01-05 | 2023-01-03 | 0.633 | 75,810 | +0 | 0.02% | 48,000 |
| 2023-01-04 | 2022-12-30 | 0.675 | 75,810 | +0 | 0.02% | 51,200 |
| 2023-01-03 | 2022-12-29 | 0.580 | 75,810 | +0 | 0.02% | 44,000 |
| 2022-12-30 | 2022-12-28 | 0.580 | 75,810 | +0 | 0.02% | 44,000 |
| 2022-12-29 | 2022-12-23 | 0.580 | 75,810 | +0 | 0.02% | 44,000 |
| 2022-12-28 | 2022-12-22 | 0.580 | 75,810 | +0 | 0.02% | 44,000 |
| 2022-12-23 | 2022-12-21 | 0.580 | 75,810 | +0 | 0.02% | 44,000 |
| 2022-12-22 | 2022-12-20 | 0.580 | 75,810 | +0 | 0.02% | 44,000 |
| 2022-12-21 | 2022-12-19 | 0.580 | 75,810 | +0 | 0.02% | 44,000 |
| 2022-12-20 | 2022-12-16 | 0.580 | 75,810 | +0 | 0.02% | 44,000 |
| 2022-12-19 | 2022-12-15 | 0.580 | 75,810 | +0 | 0.02% | 44,000 |
| 2022-12-16 | 2022-12-14 | 0.528 | 75,810 | +0 | 0.02% | 40,000 |
| 2022-12-15 | 2022-12-13 | 0.528 | 75,810 | +0 | 0.02% | 40,000 |
| 2022-12-14 | 2022-12-12 | 0.528 | 75,810 | +0 | 0.02% | 40,000 |
| 2022-12-13 | 2022-12-09 | 0.528 | 75,810 | +0 | 0.02% | 40,000 |
| 2022-12-12 | 2022-12-08 | 0.454 | 75,810 | +0 | 0.02% | 34,400 |
| 2022-12-09 | 2022-12-07 | 0.454 | 75,810 | +0 | 0.02% | 34,400 |
| 2022-12-08 | 2022-12-06 | 0.454 | 75,810 | +0 | 0.02% | 34,400 |
| 2022-12-07 | 2022-12-05 | 0.454 | 75,810 | +0 | 0.02% | 34,400 |
| 2022-12-06 | 2022-12-02 | 0.464 | 75,810 | +0 | 0.02% | 35,200 |
| 2022-12-05 | 2022-12-01 | 0.464 | 75,810 | +0 | 0.02% | 35,200 |
| 2022-12-02 | 2022-11-30 | 0.464 | 75,810 | +0 | 0.02% | 35,200 |
| 2022-12-01 | 2022-11-29 | 0.464 | 75,810 | +0 | 0.02% | 35,200 |
| 2022-11-30 | 2022-11-28 | 0.422 | 75,810 | +0 | 0.02% | 32,000 |
| 2022-11-29 | 2022-11-25 | 0.427 | 75,810 | +0 | 0.02% | 32,400 |
| 2022-11-28 | 2022-11-24 | 0.427 | 75,810 | +0 | 0.02% | 32,400 |
| 2022-11-25 | 2022-11-23 | 0.427 | 75,810 | +0 | 0.02% | 32,400 |
| 2022-11-24 | 2022-11-22 | 0.427 | 75,810 | +0 | 0.02% | 32,400 |
| 2022-11-23 | 2022-11-21 | 0.427 | 75,810 | +0 | 0.02% | 32,400 |
| 2022-11-22 | 2022-11-18 | 0.427 | 75,810 | +0 | 0.02% | 32,400 |
| 2022-11-21 | 2022-11-17 | 0.427 | 75,810 | +0 | 0.02% | 32,400 |
| 2022-11-18 | 2022-11-16 | 0.427 | 75,810 | +0 | 0.02% | 32,400 |
| 2022-11-17 | 2022-11-15 | 0.427 | 75,810 | +0 | 0.02% | 32,400 |
| 2022-11-16 | 2022-11-14 | 0.427 | 75,810 | +0 | 0.02% | 32,400 |
| 2022-11-15 | 2022-11-11 | 0.427 | 75,810 | +0 | 0.02% | 32,400 |
| 2022-11-14 | 2022-11-10 | 0.427 | 75,810 | +0 | 0.02% | 32,400 |
| 2022-11-11 | 2022-11-09 | 0.427 | 75,810 | +0 | 0.02% | 32,400 |
| 2022-11-10 | 2022-11-08 | 0.427 | 75,810 | +0 | 0.02% | 32,400 |
| 2022-11-09 | 2022-11-07 | 0.427 | 75,810 | +0 | 0.02% | 32,400 |
| 2022-11-08 | 2022-11-04 | 0.464 | 75,810 | +0 | 0.02% | 35,200 |
| 2022-11-07 | 2022-11-03 | 0.464 | 75,810 | +0 | 0.02% | 35,200 |
| 2022-11-04 | 2022-11-02 | 0.464 | 75,810 | +0 | 0.02% | 35,200 |
| 2022-11-03 | 2022-11-01 | 0.464 | 75,810 | +0 | 0.02% | 35,200 |
| 2022-11-02 | 2022-10-31 | 0.464 | 75,810 | +0 | 0.02% | 35,200 |
| 2022-11-01 | 2022-10-28 | 0.464 | 75,810 | +0 | 0.02% | 35,200 |
| 2022-10-31 | 2022-10-27 | 0.464 | 75,810 | +0 | 0.02% | 35,200 |
| 2022-10-28 | 2022-10-26 | 0.464 | 75,810 | +0 | 0.02% | 35,200 |
| 2022-10-27 | 2022-10-25 | 0.464 | 75,810 | +0 | 0.02% | 35,200 |
| 2022-10-26 | 2022-10-24 | 0.464 | 75,810 | +0 | 0.02% | 35,200 |
| 2022-10-25 | 2022-10-21 | 0.464 | 75,810 | +0 | 0.02% | 35,200 |
| 2022-10-24 | 2022-10-20 | 0.464 | 75,810 | +0 | 0.02% | 35,200 |
| 2022-10-21 | 2022-10-19 | 0.464 | 75,810 | +0 | 0.02% | 35,200 |
| 2022-10-20 | 2022-10-18 | 0.464 | 75,810 | +0 | 0.02% | 35,200 |
| 2022-10-19 | 2022-10-17 | 0.528 | 75,810 | +0 | 0.02% | 40,000 |
| 2022-10-18 | 2022-10-14 | 0.496 | 75,810 | +0 | 0.02% | 37,600 |
| 2022-10-17 | 2022-10-13 | 0.633 | 75,810 | +0 | 0.02% | 48,000 |
| 2022-10-14 | 2022-10-12 | 0.633 | 75,810 | +0 | 0.02% | 48,000 |
| 2022-10-13 | 2022-10-11 | 0.633 | 75,810 | +0 | 0.02% | 48,000 |
| 2022-10-12 | 2022-10-10 | 0.633 | 75,810 | +0 | 0.02% | 48,000 |
| 2022-10-11 | 2022-10-07 | 0.633 | 75,810 | +0 | 0.02% | 48,000 |
| 2022-10-10 | 2022-10-06 | 0.580 | 75,810 | +0 | 0.02% | 44,000 |
| 2022-10-07 | 2022-10-05 | 0.580 | 75,810 | +0 | 0.02% | 44,000 |
| 2022-10-06 | 2022-10-03 | 0.580 | 75,810 | +0 | 0.02% | 44,000 |
| 2022-10-05 | 2022-09-30 | 0.580 | 75,810 | +0 | 0.02% | 44,000 |
| 2022-10-03 | 2022-09-29 | 0.633 | 75,810 | +0 | 0.02% | 48,000 |
| 2022-09-30 | 2022-09-28 | 0.633 | 75,810 | +0 | 0.02% | 48,000 |
| 2022-09-29 | 2022-09-27 | 0.633 | 75,810 | +0 | 0.02% | 48,000 |
| 2022-09-28 | 2022-09-26 | 0.623 | 75,810 | +0 | 0.02% | 47,200 |
| 2022-09-27 | 2022-09-23 | 0.623 | 75,810 | +0 | 0.02% | 47,200 |
| 2022-09-26 | 2022-09-22 | 0.623 | 75,810 | +0 | 0.02% | 47,200 |
| 2022-09-23 | 2022-09-21 | 0.580 | 75,810 | +0 | 0.02% | 44,000 |
| 2022-09-22 | 2022-09-20 | 0.538 | 75,810 | +0 | 0.02% | 40,800 |
| 2022-09-21 | 2022-09-19 | 0.559 | 75,810 | +0 | 0.02% | 42,400 |
| 2022-09-20 | 2022-09-16 | 0.559 | 75,810 | +0 | 0.02% | 42,400 |
| 2022-09-19 | 2022-09-15 | 0.633 | 75,810 | +0 | 0.02% | 48,000 |
| 2022-09-16 | 2022-09-14 | 0.633 | 75,810 | +0 | 0.02% | 48,000 |
| 2022-09-15 | 2022-09-13 | 0.834 | 75,810 | +0 | 0.02% | 63,200 |
| 2022-09-14 | 2022-09-09 | 0.834 | 75,810 | +0 | 0.02% | 63,200 |
| 2022-09-13 | 2022-09-08 | 0.834 | 75,810 | +0 | 0.02% | 63,200 |
| 2022-09-09 | 2022-09-07 | 0.834 | 75,810 | +0 | 0.02% | 63,200 |
| 2022-09-08 | 2022-09-06 | 0.834 | 75,810 | +0 | 0.02% | 63,200 |
| 2022-09-07 | 2022-09-05 | 0.834 | 75,810 | +0 | 0.02% | 63,200 |
| 2022-09-06 | 2022-09-02 | 0.834 | 75,810 | +0 | 0.02% | 63,200 |
| 2022-09-05 | 2022-09-01 | 0.834 | 75,810 | +0 | 0.02% | 63,200 |
| 2022-09-02 | 2022-08-31 | 0.760 | 75,810 | +0 | 0.02% | 57,600 |
| 2022-09-01 | 2022-08-30 | 0.760 | 75,810 | +0 | 0.02% | 57,600 |
| 2022-08-31 | 2022-08-29 | 0.760 | 75,810 | +0 | 0.02% | 57,600 |
| 2022-08-30 | 2022-08-26 | 0.760 | 75,810 | +0 | 0.02% | 57,600 |
| 2022-08-29 | 2022-08-25 | 0.760 | 75,810 | +0 | 0.02% | 57,600 |
| 2022-08-26 | 2022-08-24 | 0.760 | 75,810 | +0 | 0.02% | 57,600 |
| 2022-08-25 | 2022-08-23 | 0.760 | 75,810 | +0 | 0.02% | 57,600 |
| 2022-08-24 | 2022-08-22 | 0.760 | 75,810 | +0 | 0.02% | 57,600 |
| 2022-08-23 | 2022-08-19 | 0.760 | 75,810 | +0 | 0.02% | 57,600 |
| 2022-08-22 | 2022-08-18 | 0.760 | 75,810 | +0 | 0.02% | 57,600 |
| 2022-08-19 | 2022-08-17 | 0.760 | 75,810 | +0 | 0.02% | 57,600 |
| 2022-08-18 | 2022-08-16 | 0.760 | 75,810 | +0 | 0.02% | 57,600 |
| 2022-08-17 | 2022-08-15 | 0.760 | 75,810 | +0 | 0.02% | 57,600 |
| 2022-08-16 | 2022-08-12 | 0.760 | 75,810 | +0 | 0.02% | 57,600 |
| 2022-08-15 | 2022-08-11 | 0.855 | 75,810 | +0 | 0.02% | 64,800 |
| 2022-08-12 | 2022-08-10 | 0.865 | 75,810 | +0 | 0.02% | 65,600 |
| 2022-08-11 | 2022-08-09 | 0.865 | 75,810 | +0 | 0.02% | 65,600 |
| 2022-08-10 | 2022-08-08 | 0.834 | 75,810 | +0 | 0.02% | 63,200 |
| 2022-08-09 | 2022-08-05 | 0.834 | 75,810 | +0 | 0.02% | 63,200 |
| 2022-08-08 | 2022-08-04 | 0.834 | 75,810 | +0 | 0.02% | 63,200 |
| 2022-08-05 | 2022-08-03 | 0.834 | 75,810 | +0 | 0.02% | 63,200 |
| 2022-08-04 | 2022-08-02 | 0.834 | 75,810 | +0 | 0.02% | 63,200 |
| 2022-08-03 | 2022-08-01 | 0.834 | 75,810 | +0 | 0.02% | 63,200 |
| 2022-08-02 | 2022-07-29 | 0.834 | 75,810 | +0 | 0.02% | 63,200 |
| 2022-08-01 | 2022-07-28 | 0.834 | 75,810 | +0 | 0.02% | 63,200 |
| 2022-07-29 | 2022-07-27 | 0.855 | 75,810 | +0 | 0.02% | 64,800 |
| 2022-07-28 | 2022-07-26 | 0.855 | 75,810 | +0 | 0.02% | 64,800 |
| 2022-07-27 | 2022-07-25 | 0.855 | 75,810 | +0 | 0.02% | 64,800 |
| 2022-07-26 | 2022-07-22 | 0.855 | 75,810 | +0 | 0.02% | 64,800 |
| 2022-07-25 | 2022-07-21 | 0.855 | 75,810 | +0 | 0.02% | 64,800 |
| 2022-07-22 | 2022-07-20 | 0.855 | 75,810 | +0 | 0.02% | 64,800 |
| 2022-07-21 | 2022-07-19 | 0.855 | 75,810 | +0 | 0.02% | 64,800 |
| 2022-07-20 | 2022-07-18 | 0.855 | 75,810 | +0 | 0.02% | 64,800 |
| 2022-07-19 | 2022-07-15 | 0.865 | 75,810 | +0 | 0.02% | 65,600 |
| 2022-07-18 | 2022-07-14 | 0.865 | 75,810 | +0 | 0.02% | 65,600 |
| 2022-07-15 | 2022-07-13 | 0.865 | 75,810 | +0 | 0.02% | 65,600 |
| 2022-07-14 | 2022-07-12 | 0.865 | 75,810 | +0 | 0.02% | 65,600 |
| 2022-07-13 | 2022-07-11 | 0.728 | 75,810 | +0 | 0.02% | 55,200 |
| 2022-07-12 | 2022-07-08 | 0.728 | 75,810 | +0 | 0.02% | 55,200 |
| 2022-07-11 | 2022-07-07 | 0.728 | 75,810 | +0 | 0.02% | 55,200 |
| 2022-07-08 | 2022-07-06 | 0.728 | 75,810 | +0 | 0.02% | 55,200 |
| 2022-07-07 | 2022-07-05 | 0.728 | 75,810 | +0 | 0.02% | 55,200 |
| 2022-07-06 | 2022-07-04 | 0.633 | 75,810 | +0 | 0.02% | 48,000 |
| 2022-07-05 | 2022-06-30 | 0.633 | 75,810 | +0 | 0.02% | 48,000 |
| 2022-07-04 | 2022-06-29 | 0.559 | 75,810 | +0 | 0.02% | 42,400 |
| 2022-06-30 | 2022-06-28 | 0.580 | 75,810 | +0 | 0.02% | 44,000 |
| 2022-06-29 | 2022-06-27 | 0.517 | 75,810 | +0 | 0.02% | 39,200 |
| 2022-06-28 | 2022-06-24 | 0.517 | 75,810 | +0 | 0.02% | 39,200 |
| 2022-06-27 | 2022-06-23 | 0.517 | 75,810 | +0 | 0.02% | 39,200 |
| 2022-06-24 | 2022-06-22 | 0.517 | 75,810 | +0 | 0.02% | 39,200 |
| 2022-06-23 | 2022-06-21 | 0.517 | 75,810 | +0 | 0.02% | 39,200 |
| 2022-06-22 | 2022-06-20 | 0.517 | 75,810 | +0 | 0.02% | 39,200 |
| 2022-06-21 | 2022-06-17 | 0.517 | 75,810 | +0 | 0.02% | 39,200 |
| 2022-06-20 | 2022-06-16 | 0.528 | 75,810 | +0 | 0.02% | 40,000 |
| 2022-06-17 | 2022-06-15 | 0.528 | 75,810 | +0 | 0.02% | 40,000 |
| 2022-06-16 | 2022-06-14 | 0.528 | 75,810 | +0 | 0.02% | 40,000 |
| 2022-06-15 | 2022-06-13 | 0.528 | 75,810 | +0 | 0.02% | 40,000 |
| 2022-06-14 | 2022-06-10 | 0.528 | 75,810 | +0 | 0.02% | 40,000 |
| 2022-06-13 | 2022-06-09 | 0.528 | 75,810 | +0 | 0.02% | 40,000 |
| 2022-06-10 | 2022-06-08 | 0.538 | 75,810 | +0 | 0.02% | 40,800 |
| 2022-06-09 | 2022-06-07 | 0.538 | 75,810 | +0 | 0.02% | 40,800 |
| 2022-06-08 | 2022-06-06 | 0.538 | 75,810 | +0 | 0.02% | 40,800 |
| 2022-06-07 | 2022-06-02 | 0.538 | 75,810 | +0 | 0.02% | 40,800 |
| 2022-06-06 | 2022-06-01 | 0.538 | 75,810 | +0 | 0.02% | 40,800 |
| 2022-06-02 | 2022-05-31 | 0.538 | 75,810 | +0 | 0.02% | 40,800 |
| 2022-06-01 | 2022-05-30 | 0.538 | 75,810 | +0 | 0.02% | 40,800 |
| 2022-05-31 | 2022-05-27 | 0.538 | 75,810 | +0 | 0.02% | 40,800 |
| 2022-05-30 | 2022-05-26 | 0.538 | 75,810 | +0 | 0.02% | 40,800 |
| 2022-05-27 | 2022-05-25 | 0.538 | 75,810 | +0 | 0.02% | 40,800 |
| 2022-05-26 | 2022-05-24 | 0.538 | 75,810 | +0 | 0.02% | 40,800 |
| 2022-05-25 | 2022-05-23 | 0.538 | 75,810 | +0 | 0.02% | 40,800 |
| 2022-05-24 | 2022-05-20 | 0.591 | 75,810 | +0 | 0.02% | 44,800 |
| 2022-05-23 | 2022-05-19 | 0.686 | 75,810 | +0 | 0.02% | 52,000 |
| 2022-05-20 | 2022-05-18 | 0.686 | 75,810 | +0 | 0.02% | 52,000 |
| 2022-05-19 | 2022-05-17 | 0.686 | 75,810 | +0 | 0.02% | 52,000 |
| 2022-05-18 | 2022-05-16 | 0.686 | 75,810 | +0 | 0.02% | 52,000 |
| 2022-05-17 | 2022-05-13 | 0.728 | 75,810 | +0 | 0.02% | 55,200 |
| 2022-05-16 | 2022-05-12 | 0.728 | 75,810 | +0 | 0.02% | 55,200 |
| 2022-05-13 | 2022-05-11 | 0.728 | 75,810 | +0 | 0.02% | 55,200 |
| 2022-05-12 | 2022-05-10 | 0.728 | 75,810 | +0 | 0.02% | 55,200 |
| 2022-05-11 | 2022-05-06 | 0.728 | 75,810 | +0 | 0.02% | 55,200 |
| 2022-05-10 | 2022-05-05 | 0.728 | 75,810 | +0 | 0.02% | 55,200 |
| 2022-05-06 | 2022-05-04 | 0.728 | 75,810 | +0 | 0.02% | 55,200 |
| 2022-05-05 | 2022-05-03 | 0.728 | 75,810 | +0 | 0.02% | 55,200 |
| 2022-05-04 | 2022-04-29 | 0.728 | 75,810 | +0 | 0.02% | 55,200 |
| 2022-05-03 | 2022-04-28 | 0.739 | 75,810 | +0 | 0.02% | 56,000 |
| 2022-04-29 | 2022-04-27 | 0.739 | 75,810 | +0 | 0.02% | 56,000 |
| 2022-04-28 | 2022-04-26 | 0.739 | 75,810 | +0 | 0.02% | 56,000 |
| 2022-04-27 | 2022-04-25 | 0.739 | 75,810 | +0 | 0.02% | 56,000 |
| 2022-04-26 | 2022-04-22 | 0.739 | 75,810 | +0 | 0.02% | 56,000 |
| 2022-04-25 | 2022-04-21 | 0.739 | 75,810 | +0 | 0.02% | 56,000 |
| 2022-04-22 | 2022-04-20 | 0.739 | 75,810 | +0 | 0.02% | 56,000 |
| 2022-04-21 | 2022-04-19 | 0.739 | 75,810 | +0 | 0.02% | 56,000 |
| 2022-04-20 | 2022-04-14 | 0.739 | 75,810 | +0 | 0.02% | 56,000 |
| 2022-04-19 | 2022-04-13 | 0.739 | 75,810 | +0 | 0.02% | 56,000 |
| 2022-04-14 | 2022-04-12 | 0.739 | 75,810 | +0 | 0.02% | 56,000 |
| 2022-04-13 | 2022-04-11 | 0.760 | 75,810 | +0 | 0.02% | 57,600 |
| 2022-04-12 | 2022-04-08 | 0.728 | 75,810 | +0 | 0.02% | 55,200 |
| 2022-04-11 | 2022-04-07 | 0.707 | 75,810 | +0 | 0.02% | 53,600 |
| 2022-04-08 | 2022-04-06 | 0.696 | 75,810 | +0 | 0.02% | 52,800 |
| 2022-04-07 | 2022-04-04 | 0.686 | 75,810 | +0 | 0.02% | 52,000 |
| 2022-04-06 | 2022-04-01 | 0.686 | 75,810 | +0 | 0.02% | 52,000 |
| 2022-04-04 | 2022-03-31 | 0.612 | 75,810 | +0 | 0.02% | 46,400 |
| 2022-04-01 | 2022-03-30 | 0.580 | 75,810 | +0 | 0.02% | 44,000 |
| 2022-03-31 | 2022-03-29 | 0.580 | 75,810 | +0 | 0.02% | 44,000 |
| 2022-03-30 | 2022-03-28 | 0.580 | 75,810 | +0 | 0.02% | 44,000 |
| 2022-03-29 | 2022-03-25 | 0.580 | 75,810 | +0 | 0.02% | 44,000 |
| 2022-03-28 | 2022-03-24 | 0.654 | 75,810 | +0 | 0.02% | 49,600 |
| 2022-03-25 | 2022-03-23 | 0.686 | 75,810 | +0 | 0.02% | 52,000 |
| 2022-03-24 | 2022-03-22 | 0.686 | 75,810 | +0 | 0.02% | 52,000 |
| 2022-03-23 | 2022-03-21 | 0.686 | 75,810 | +0 | 0.02% | 52,000 |
| 2022-03-22 | 2022-03-18 | 0.686 | 75,810 | +0 | 0.02% | 52,000 |
| 2022-03-21 | 2022-03-17 | 0.686 | 75,810 | +0 | 0.02% | 52,000 |
| 2022-03-18 | 2022-03-16 | 0.612 | 75,810 | +0 | 0.02% | 46,400 |
| 2022-03-17 | 2022-03-15 | 0.633 | 75,810 | +0 | 0.02% | 48,000 |
| 2022-03-16 | 2022-03-14 | 0.633 | 75,810 | +0 | 0.02% | 48,000 |
| 2022-03-15 | 2022-03-11 | 0.654 | 75,810 | +0 | 0.02% | 49,600 |
| 2022-03-14 | 2022-03-10 | 0.654 | 75,810 | +0 | 0.02% | 49,600 |
| 2022-03-11 | 2022-03-09 | 0.654 | 75,810 | +0 | 0.02% | 49,600 |
| 2022-03-10 | 2022-03-08 | 0.654 | 75,810 | +0 | 0.02% | 49,600 |
| 2022-03-09 | 2022-03-07 | 0.654 | 75,810 | +0 | 0.02% | 49,600 |
| 2022-03-08 | 2022-03-04 | 0.654 | 75,810 | +0 | 0.02% | 49,600 |
| 2022-03-07 | 2022-03-03 | 0.654 | 75,810 | +0 | 0.02% | 49,600 |
| 2022-03-04 | 2022-03-02 | 0.654 | 75,810 | +0 | 0.02% | 49,600 |
| 2022-03-03 | 2022-03-01 | 0.623 | 75,810 | +0 | 0.02% | 47,200 |
| 2022-03-02 | 2022-02-28 | 0.633 | 75,810 | +0 | 0.02% | 48,000 |
| 2022-03-01 | 2022-02-25 | 0.633 | 75,810 | +0 | 0.02% | 48,000 |
| 2022-02-28 | 2022-02-24 | 0.633 | 75,810 | +0 | 0.02% | 48,000 |
| 2022-02-25 | 2022-02-23 | 0.644 | 75,810 | +0 | 0.02% | 48,800 |
| 2022-02-24 | 2022-02-22 | 0.644 | 75,810 | +0 | 0.02% | 48,800 |
| 2022-02-23 | 2022-02-21 | 0.675 | 75,810 | +0 | 0.02% | 51,200 |
| 2022-02-22 | 2022-02-18 | 0.728 | 75,810 | +0 | 0.02% | 55,200 |
| 2022-02-21 | 2022-02-17 | 0.728 | 75,810 | +0 | 0.02% | 55,200 |
| 2022-02-18 | 2022-02-16 | 0.728 | 75,810 | +0 | 0.02% | 55,200 |
| 2022-02-17 | 2022-02-15 | 0.728 | 75,810 | +0 | 0.02% | 55,200 |
| 2022-02-16 | 2022-02-14 | 0.728 | 75,810 | +0 | 0.02% | 55,200 |
| 2022-02-15 | 2022-02-11 | 0.728 | 75,810 | +0 | 0.02% | 55,200 |
| 2022-02-14 | 2022-02-10 | 0.728 | 75,810 | +0 | 0.02% | 55,200 |
| 2022-02-11 | 2022-02-09 | 0.728 | 75,810 | +0 | 0.02% | 55,200 |
| 2022-02-10 | 2022-02-08 | 0.728 | 75,810 | +0 | 0.02% | 55,200 |
| 2022-02-09 | 2022-02-07 | 0.654 | 75,810 | +0 | 0.02% | 49,600 |
| 2022-02-08 | 2022-02-04 | 0.654 | 75,810 | +0 | 0.02% | 49,600 |
| 2022-02-07 | 2022-01-31 | 0.654 | 75,810 | +0 | 0.02% | 49,600 |
| 2022-02-04 | 2022-01-27 | 0.654 | 75,810 | +0 | 0.02% | 49,600 |
| 2022-01-28 | 2022-01-26 | 0.654 | 75,810 | +0 | 0.02% | 49,600 |
| 2022-01-27 | 2022-01-25 | 0.654 | 75,810 | +0 | 0.02% | 49,600 |
| 2022-01-26 | 2022-01-24 | 0.749 | 75,810 | +0 | 0.02% | 56,800 |
| 2022-01-25 | 2022-01-21 | 0.749 | 75,810 | +0 | 0.02% | 56,800 |
| 2022-01-24 | 2022-01-20 | 0.749 | 75,810 | +0 | 0.02% | 56,800 |
| 2022-01-21 | 2022-01-19 | 0.791 | 75,810 | +0 | 0.02% | 60,000 |
| 2022-01-20 | 2022-01-18 | 0.802 | 75,810 | +0 | 0.02% | 60,800 |
| 2022-01-19 | 2022-01-17 | 0.802 | 75,810 | +0 | 0.02% | 60,800 |
| 2022-01-18 | 2022-01-14 | 0.813 | 75,810 | +0 | 0.02% | 61,600 |
| 2022-01-17 | 2022-01-13 | 0.813 | 75,810 | +0 | 0.02% | 61,600 |
| 2022-01-14 | 2022-01-12 | 0.813 | 75,810 | +0 | 0.02% | 61,600 |
| 2022-01-13 | 2022-01-11 | 0.813 | 75,810 | +0 | 0.02% | 61,600 |
| 2022-01-12 | 2022-01-10 | 0.813 | 75,810 | +0 | 0.02% | 61,600 |
| 2022-01-11 | 2022-01-07 | 0.813 | 75,810 | +0 | 0.02% | 61,600 |
| 2022-01-10 | 2022-01-06 | 0.813 | 75,810 | +0 | 0.02% | 61,600 |
| 2022-01-07 | 2022-01-05 | 0.813 | 75,810 | +0 | 0.02% | 61,600 |
| 2022-01-06 | 2022-01-04 | 0.813 | 75,810 | +0 | 0.02% | 61,600 |
| 2022-01-05 | 2022-01-03 | 0.813 | 75,810 | +0 | 0.02% | 61,600 |
| 2022-01-04 | 2021-12-31 | 0.813 | 75,810 | +0 | 0.02% | 61,600 |
| 2022-01-03 | 2021-12-29 | 0.813 | 75,810 | +0 | 0.02% | 61,600 |
| 2021-12-30 | 2021-12-28 | 0.813 | 75,810 | +0 | 0.02% | 61,600 |
| 2021-12-29 | 2021-12-24 | 0.813 | 75,810 | +0 | 0.02% | 61,600 |
| 2021-12-28 | 2021-12-22 | 0.813 | 75,810 | +0 | 0.02% | 61,600 |
| 2021-12-23 | 2021-12-21 | 0.813 | 75,810 | +0 | 0.02% | 61,600 |
| 2021-12-22 | 2021-12-20 | 0.791 | 75,810 | +0 | 0.02% | 60,000 |
| 2021-12-21 | 2021-12-17 | 0.791 | 75,810 | +0 | 0.02% | 60,000 |
| 2021-12-20 | 2021-12-16 | 0.791 | 75,810 | +0 | 0.02% | 60,000 |
| 2021-12-17 | 2021-12-15 | 0.802 | 75,810 | +0 | 0.02% | 60,800 |
| 2021-12-16 | 2021-12-14 | 0.791 | 75,810 | +0 | 0.02% | 60,000 |
| 2021-12-15 | 2021-12-13 | 0.791 | 75,810 | +0 | 0.02% | 60,000 |
| 2021-12-14 | 2021-12-10 | 0.791 | 75,810 | +0 | 0.02% | 60,000 |
| 2021-12-13 | 2021-12-09 | 0.844 | 75,810 | +0 | 0.02% | 64,000 |
| 2021-12-10 | 2021-12-08 | 0.844 | 75,810 | +0 | 0.02% | 64,000 |
| 2021-12-09 | 2021-12-07 | 0.855 | 75,810 | +0 | 0.02% | 64,800 |
| 2021-12-08 | 2021-12-06 | 0.855 | 75,810 | +0 | 0.02% | 64,800 |
| 2021-12-07 | 2021-12-03 | 0.865 | 75,810 | +0 | 0.02% | 65,600 |
| 2021-12-06 | 2021-12-02 | 0.886 | 75,810 | +0 | 0.02% | 67,200 |
| 2021-12-03 | 2021-12-01 | 0.886 | 75,810 | +0 | 0.02% | 67,200 |
| 2021-12-02 | 2021-11-30 | 0.886 | 75,810 | +0 | 0.02% | 67,200 |
| 2021-12-01 | 2021-11-29 | 0.865 | 75,810 | +0 | 0.02% | 65,600 |
| 2021-11-30 | 2021-11-26 | 0.918 | 75,810 | +0 | 0.02% | 69,600 |
| 2021-11-29 | 2021-11-25 | 0.908 | 75,810 | +0 | 0.02% | 68,800 |
| 2021-11-26 | 2021-11-24 | 0.908 | 75,810 | +0 | 0.02% | 68,800 |
| 2021-11-25 | 2021-11-23 | 0.918 | 75,810 | +0 | 0.02% | 69,600 |
| 2021-11-24 | 2021-11-22 | 0.908 | 75,810 | +0 | 0.02% | 68,800 |
| 2021-11-23 | 2021-11-19 | 1.161 | 75,810 | +0 | 0.02% | 88,001 |
| 2021-11-22 | 2021-11-18 | 1.161 | 75,810 | +0 | 0.02% | 88,001 |
| 2021-11-19 | 2021-11-17 | 1.161 | 75,810 | +0 | 0.02% | 88,001 |
| 2021-11-18 | 2021-11-16 | 1.161 | 75,810 | +0 | 0.02% | 88,001 |
| 2021-11-17 | 2021-11-15 | 1.055 | 75,810 | +0 | 0.02% | 80,001 |
| 2021-11-16 | 2021-11-12 | 1.003 | 75,810 | +0 | 0.02% | 76,000 |
| 2021-11-15 | 2021-11-11 | 1.003 | 75,810 | +0 | 0.02% | 76,000 |
| 2021-11-12 | 2021-11-10 | 1.003 | 75,810 | +0 | 0.02% | 76,000 |
| 2021-11-11 | 2021-11-09 | 1.003 | 75,810 | +0 | 0.02% | 76,000 |
| 2021-11-10 | 2021-11-08 | 1.003 | 75,810 | +0 | 0.02% | 76,000 |
| 2021-11-09 | 2021-11-05 | 0.960 | 75,810 | +0 | 0.02% | 72,800 |
| 2021-11-08 | 2021-11-04 | 0.939 | 75,810 | +0 | 0.02% | 71,200 |
| 2021-11-05 | 2021-11-03 | 0.939 | 75,810 | +0 | 0.02% | 71,200 |
| 2021-11-04 | 2021-11-02 | 0.939 | 75,810 | +0 | 0.02% | 71,200 |
| 2021-11-03 | 2021-11-01 | 0.960 | 75,810 | +0 | 0.02% | 72,800 |
| 2021-11-02 | 2021-10-29 | 1.003 | 75,810 | +0 | 0.02% | 76,000 |
| 2021-11-01 | 2021-10-28 | 1.003 | 75,810 | +0 | 0.02% | 76,000 |
| 2021-10-29 | 2021-10-27 | 1.034 | 75,810 | +0 | 0.02% | 78,400 |
| 2021-10-28 | 2021-10-26 | 1.034 | 75,810 | +0 | 0.02% | 78,400 |
| 2021-10-27 | 2021-10-25 | 1.034 | 75,810 | +0 | 0.02% | 78,400 |
| 2021-10-26 | 2021-10-22 | 1.034 | 75,810 | +0 | 0.02% | 78,400 |
| 2021-10-25 | 2021-10-21 | 1.034 | 75,810 | +0 | 0.02% | 78,400 |
| 2021-10-22 | 2021-10-20 | 1.034 | 75,810 | +0 | 0.02% | 78,400 |
| 2021-10-21 | 2021-10-19 | 1.024 | 75,810 | +0 | 0.02% | 77,600 |
| 2021-10-20 | 2021-10-18 | 1.203 | 75,810 | +0 | 0.02% | 91,201 |
| 2021-10-19 | 2021-10-15 | 1.108 | 75,810 | +0 | 0.02% | 84,001 |
| 2021-10-18 | 2021-10-12 | 1.161 | 75,810 | +0 | 0.02% | 88,001 |
| 2021-10-15 | 2021-10-11 | 1.055 | 75,810 | +0 | 0.02% | 80,001 |
| 2021-10-12 | 2021-10-08 | 0.939 | 75,810 | +0 | 0.02% | 71,200 |
| 2021-10-11 | 2021-10-07 | 0.844 | 75,810 | +0 | 0.02% | 64,000 |
| 2021-10-08 | 2021-10-06 | 0.844 | 75,810 | +0 | 0.02% | 64,000 |
| 2021-10-07 | 2021-10-05 | 0.844 | 75,810 | +0 | 0.02% | 64,000 |
| 2021-10-06 | 2021-10-04 | 0.844 | 75,810 | +0 | 0.02% | 64,000 |
| 2021-10-05 | 2021-09-30 | 0.844 | 75,810 | +0 | 0.02% | 64,000 |
| 2021-10-04 | 2021-09-29 | 0.844 | 75,810 | +0 | 0.02% | 64,000 |
| 2021-09-30 | 2021-09-28 | 0.844 | 75,810 | +0 | 0.02% | 64,000 |
| 2021-09-29 | 2021-09-27 | 0.844 | 75,810 | +0 | 0.02% | 64,000 |
| 2021-09-28 | 2021-09-24 | 0.844 | 75,810 | +0 | 0.02% | 64,000 |
| 2021-09-27 | 2021-09-23 | 0.844 | 75,810 | +0 | 0.02% | 64,000 |
| 2021-09-24 | 2021-09-21 | 0.844 | 75,810 | +0 | 0.02% | 64,000 |
| 2021-09-23 | 2021-09-20 | 0.876 | 75,810 | +0 | 0.02% | 66,400 |
| 2021-09-21 | 2021-09-17 | 0.876 | 75,810 | +0 | 0.02% | 66,400 |
| 2021-09-20 | 2021-09-16 | 0.876 | 75,810 | +0 | 0.02% | 66,400 |
| 2021-09-17 | 2021-09-15 | 0.876 | 75,810 | +0 | 0.02% | 66,400 |
| 2021-09-16 | 2021-09-14 | 0.897 | 75,810 | +0 | 0.02% | 68,000 |
| 2021-09-15 | 2021-09-13 | 0.992 | 75,810 | +0 | 0.02% | 75,200 |
| 2021-09-14 | 2021-09-10 | 1.150 | 75,810 | +0 | 0.02% | 87,201 |
| 2021-09-13 | 2021-09-09 | 1.161 | 75,810 | +0 | 0.02% | 88,001 |
| 2021-09-10 | 2021-09-08 | 1.161 | 75,810 | +0 | 0.02% | 88,001 |
| 2021-09-09 | 2021-09-07 | 1.161 | 75,810 | +0 | 0.02% | 88,001 |
| 2021-09-08 | 2021-09-06 | 1.161 | 75,810 | +0 | 0.02% | 88,001 |
| 2021-09-07 | 2021-09-03 | 1.161 | 75,810 | +0 | 0.02% | 88,001 |
| 2021-09-06 | 2021-09-02 | 1.161 | 75,810 | +0 | 0.02% | 88,001 |
| 2021-09-03 | 2021-09-01 | 1.161 | 75,810 | +0 | 0.02% | 88,001 |
| 2021-09-02 | 2021-08-31 | 1.161 | 75,810 | +0 | 0.02% | 88,001 |
| 2021-09-01 | 2021-08-30 | 1.161 | 75,810 | +0 | 0.02% | 88,001 |
| 2021-08-31 | 2021-08-27 | 0.960 | 75,810 | +0 | 0.02% | 72,800 |
| 2021-08-30 | 2021-08-26 | 0.960 | 75,810 | +0 | 0.02% | 72,800 |
| 2021-08-27 | 2021-08-25 | 0.960 | 75,810 | +0 | 0.02% | 72,800 |
| 2021-08-26 | 2021-08-24 | 1.013 | 75,810 | +0 | 0.02% | 76,800 |
| 2021-08-25 | 2021-08-23 | 1.045 | 75,810 | +0 | 0.02% | 79,200 |
| 2021-08-24 | 2021-08-20 | 1.045 | 75,810 | +0 | 0.02% | 79,200 |
| 2021-08-23 | 2021-08-19 | 1.203 | 75,810 | +0 | 0.02% | 91,201 |
| 2021-08-20 | 2021-08-18 | 1.203 | 75,810 | +0 | 0.02% | 91,201 |
| 2021-08-19 | 2021-08-17 | 1.203 | 75,810 | +0 | 0.02% | 91,201 |
| 2021-08-18 | 2021-08-16 | 1.203 | 75,810 | +0 | 0.02% | 91,201 |
| 2021-08-17 | 2021-08-13 | 1.203 | 75,810 | +0 | 0.02% | 91,201 |
| 2021-08-16 | 2021-08-12 | 1.266 | 75,810 | +0 | 0.02% | 96,001 |
| 2021-08-13 | 2021-08-11 | 1.298 | 75,810 | +0 | 0.02% | 98,401 |
| 2021-08-12 | 2021-08-10 | 1.298 | 75,810 | +0 | 0.02% | 98,401 |
| 2021-08-11 | 2021-08-09 | 1.214 | 75,810 | +0 | 0.02% | 92,001 |
| 2021-08-10 | 2021-08-06 | 1.214 | 75,810 | +0 | 0.02% | 92,001 |
| 2021-08-09 | 2021-08-05 | 1.214 | 75,810 | +0 | 0.02% | 92,001 |
| 2021-08-06 | 2021-08-04 | 1.214 | 75,810 | +0 | 0.02% | 92,001 |
| 2021-08-05 | 2021-08-03 | 1.214 | 75,810 | +0 | 0.02% | 92,001 |
| 2021-08-04 | 2021-08-02 | 1.140 | 75,810 | +0 | 0.02% | 86,401 |
| 2021-08-03 | 2021-07-30 | 1.140 | 75,810 | +0 | 0.02% | 86,401 |
| 2021-08-02 | 2021-07-29 | 1.140 | 75,810 | +0 | 0.02% | 86,401 |
| 2021-07-30 | 2021-07-28 | 1.140 | 75,810 | +0 | 0.02% | 86,401 |
| 2021-07-29 | 2021-07-27 | 1.119 | 75,810 | +0 | 0.02% | 84,801 |
| 2021-07-28 | 2021-07-26 | 1.150 | 75,810 | +0 | 0.02% | 87,201 |
| 2021-07-27 | 2021-07-23 | 1.150 | 75,810 | +0 | 0.02% | 87,201 |
| 2021-07-26 | 2021-07-22 | 1.161 | 75,810 | +0 | 0.02% | 88,001 |
| 2021-07-23 | 2021-07-21 | 1.108 | 75,810 | +0 | 0.02% | 84,001 |
| 2021-07-22 | 2021-07-20 | 1.108 | 75,810 | +0 | 0.02% | 84,001 |
| 2021-07-21 | 2021-07-19 | 1.108 | 75,810 | +0 | 0.02% | 84,001 |
| 2021-07-20 | 2021-07-16 | 1.266 | 75,810 | +0 | 0.02% | 96,001 |
| 2021-07-19 | 2021-07-15 | 1.266 | 75,810 | +0 | 0.02% | 96,001 |
| 2021-07-16 | 2021-07-14 | 1.266 | 75,810 | +0 | 0.02% | 96,001 |
| 2021-07-15 | 2021-07-13 | 1.224 | 75,810 | +0 | 0.02% | 92,801 |
| 2021-07-14 | 2021-07-12 | 1.224 | 75,810 | +0 | 0.02% | 92,801 |
| 2021-07-13 | 2021-07-09 | 1.224 | 75,810 | +0 | 0.02% | 92,801 |
| 2021-07-12 | 2021-07-08 | 1.266 | 75,810 | +0 | 0.02% | 96,001 |
| 2021-07-09 | 2021-07-07 | 1.266 | 75,810 | +0 | 0.02% | 96,001 |
| 2021-07-08 | 2021-07-06 | 1.277 | 75,810 | +0 | 0.02% | 96,801 |
| 2021-07-07 | 2021-07-05 | 1.277 | 75,810 | +0 | 0.02% | 96,801 |
| 2021-07-06 | 2021-07-02 | 1.372 | 75,810 | +0 | 0.02% | 104,001 |
| 2021-07-05 | 2021-06-30 | 1.372 | 75,810 | +0 | 0.02% | 104,001 |
| 2021-07-02 | 2021-06-29 | 1.393 | 75,810 | +0 | 0.02% | 105,601 |
| 2021-06-30 | 2021-06-28 | 1.414 | 75,810 | +0 | 0.02% | 107,201 |
| 2021-06-29 | 2021-06-25 | 1.425 | 75,810 | +0 | 0.02% | 108,001 |
| 2021-06-28 | 2021-06-24 | 1.425 | 75,810 | +0 | 0.02% | 108,001 |
| 2021-06-25 | 2021-06-23 | 1.425 | 75,810 | +0 | 0.02% | 108,001 |
| 2021-06-24 | 2021-06-22 | 1.551 | 75,810 | +0 | 0.02% | 117,601 |
| 2021-06-23 | 2021-06-21 | 1.657 | 75,810 | +0 | 0.02% | 125,601 |
| 2021-06-22 | 2021-06-18 | 0.950 | 75,810 | +0 | 0.02% | 72,000 |
| 2021-06-21 | 2021-06-17 | 0.950 | 75,810 | +0 | 0.02% | 72,000 |
| 2021-06-18 | 2021-06-16 | 0.950 | 75,810 | +0 | 0.02% | 72,000 |
| 2021-06-17 | 2021-06-15 | 0.950 | 75,810 | +0 | 0.02% | 72,000 |
| 2021-06-16 | 2021-06-11 | 0.950 | 75,810 | +0 | 0.02% | 72,000 |
| 2021-06-15 | 2021-06-10 | 0.950 | 75,810 | +0 | 0.02% | 72,000 |
| 2021-06-11 | 2021-06-09 | 0.992 | 75,810 | +0 | 0.02% | 75,200 |
| 2021-06-10 | 2021-06-08 | 1.129 | 75,810 | +0 | 0.02% | 85,601 |
| 2021-06-09 | 2021-06-07 | 1.161 | 75,810 | +0 | 0.02% | 88,001 |
| 2021-06-08 | 2021-06-04 | 1.161 | 75,810 | +0 | 0.02% | 88,001 |
| 2021-06-07 | 2021-06-03 | 1.214 | 75,810 | +0 | 0.02% | 92,001 |
| 2021-06-04 | 2021-06-02 | 1.214 | 75,810 | +0 | 0.02% | 92,001 |
| 2021-06-03 | 2021-06-01 | 1.192 | 75,810 | +0 | 0.02% | 90,401 |
| 2021-06-02 | 2021-05-31 | 1.214 | 75,810 | +0 | 0.02% | 92,001 |
| 2021-06-01 | 2021-05-28 | 1.245 | 75,810 | +0 | 0.02% | 94,401 |
| 2021-05-31 | 2021-05-27 | 1.203 | 75,810 | +0 | 0.02% | 91,201 |
| 2021-05-28 | 2021-05-26 | 1.203 | 75,810 | +0 | 0.02% | 91,201 |
| 2021-05-27 | 2021-05-25 | 1.203 | 75,810 | +0 | 0.02% | 91,201 |
| 2021-05-26 | 2021-05-24 | 1.214 | 75,810 | +0 | 0.02% | 92,001 |
| 2021-05-25 | 2021-05-21 | 1.520 | 75,810 | +0 | 0.02% | 115,201 |
| 2021-05-24 | 2021-05-20 | 1.520 | 75,810 | +0 | 0.02% | 115,201 |
| 2021-05-21 | 2021-05-18 | 1.509 | 75,810 | +0 | 0.02% | 114,401 |
| 2021-05-20 | 2021-05-17 | 1.615 | 75,810 | +0 | 0.02% | 122,401 |
| 2021-05-18 | 2021-05-14 | 1.604 | 75,810 | +0 | 0.02% | 121,601 |
| 2021-05-17 | 2021-05-13 | 1.593 | 75,810 | +0 | 0.02% | 120,801 |
| 2021-05-14 | 2021-05-12 | 1.572 | 75,810 | +0 | 0.02% | 119,201 |
| 2021-05-13 | 2021-05-11 | 1.541 | 75,810 | +0 | 0.02% | 116,801 |
| 2021-05-12 | 2021-05-10 | 1.667 | 75,810 | +0 | 0.02% | 126,401 |
| 2021-05-11 | 2021-05-07 | 1.667 | 75,810 | +0 | 0.02% | 126,401 |
| 2021-05-10 | 2021-05-06 | 1.625 | 75,810 | +0 | 0.02% | 123,201 |
| 2021-05-07 | 2021-05-05 | 1.636 | 75,810 | +0 | 0.02% | 124,001 |
| 2021-05-06 | 2021-05-04 | 1.530 | 75,810 | +0 | 0.02% | 116,001 |
| 2021-05-05 | 2021-05-03 | 1.593 | 75,810 | +0 | 0.02% | 120,801 |
| 2021-05-04 | 2021-04-30 | 1.688 | 75,810 | +0 | 0.02% | 128,001 |
| 2021-05-03 | 2021-04-29 | 1.625 | 75,810 | +0 | 0.02% | 123,201 |
| 2021-04-30 | 2021-04-28 | 1.593 | 75,810 | +0 | 0.02% | 120,801 |
| 2021-04-29 | 2021-04-27 | 1.667 | 75,810 | +0 | 0.02% | 126,401 |
| 2021-04-28 | 2021-04-26 | 1.667 | 75,810 | +0 | 0.02% | 126,401 |
| 2021-04-27 | 2021-04-23 | 1.783 | 75,810 | +0 | 0.02% | 135,201 |
| 2021-04-26 | 2021-04-22 | 1.847 | 75,810 | +0 | 0.02% | 140,001 |
| 2021-04-23 | 2021-04-21 | 1.931 | 75,810 | +0 | 0.02% | 146,401 |
| 2021-04-22 | 2021-04-20 | 1.963 | 75,810 | +0 | 0.02% | 148,801 |
| 2021-04-21 | 2021-04-19 | 2.068 | 75,810 | +0 | 0.02% | 156,801 |
| 2021-04-20 | 2021-04-16 | 2.079 | 75,810 | +0 | 0.02% | 157,601 |
| 2021-04-19 | 2021-04-15 | 1.910 | 75,810 | +0 | 0.02% | 144,801 |
| 2021-04-16 | 2021-04-14 | 1.773 | 75,810 | +0 | 0.02% | 134,401 |
| 2021-04-15 | 2021-04-13 | 1.741 | 75,810 | +0 | 0.02% | 132,001 |
| 2021-04-14 | 2021-04-12 | 1.783 | 75,810 | +0 | 0.02% | 135,201 |
| 2021-04-13 | 2021-04-09 | 1.868 | 75,810 | +0 | 0.02% | 141,601 |
| 2021-04-12 | 2021-04-08 | 1.805 | 75,810 | +0 | 0.02% | 136,801 |
| 2021-04-09 | 2021-04-07 | 1.899 | 75,810 | +0 | 0.02% | 144,001 |
| 2021-04-08 | 2021-04-01 | 1.952 | 75,810 | +0 | 0.02% | 148,001 |
| 2021-04-07 | 2021-03-31 | 1.984 | 75,810 | +0 | 0.02% | 150,401 |
| 2021-04-01 | 2021-03-30 | 1.773 | 75,810 | +0 | 0.02% | 134,401 |
| 2021-03-31 | 2021-03-29 | 1.710 | 75,810 | +0 | 0.02% | 129,601 |
| 2021-03-30 | 2021-03-26 | 2.005 | 75,810 | +0 | 0.02% | 152,001 |
| 2021-03-29 | 2021-03-25 | 2.121 | 75,810 | +0 | 0.02% | 160,801 |
| 2021-03-26 | 2021-03-24 | 2.406 | 75,810 | +0 | 0.02% | 182,401 |
| 2021-03-25 | 2021-03-23 | 2.163 | 75,810 | +0 | 0.02% | 164,001 |
| 2021-03-24 | 2021-03-22 | 2.585 | 75,810 | +0 | 0.02% | 196,001 |
| 2021-03-23 | 2021-03-19 | 2.765 | 75,810 | +0 | 0.02% | 209,601 |
| 2021-03-22 | 2021-03-18 | 1.309 | 75,810 | +0 | 0.02% | 99,201 |
| 2021-03-19 | 2021-03-17 | 1.309 | 75,810 | +0 | 0.02% | 99,201 |
| 2021-03-18 | 2021-03-16 | 1.372 | 75,810 | +0 | 0.02% | 104,001 |
| 2021-03-17 | 2021-03-15 | 1.372 | 75,810 | +0 | 0.02% | 104,001 |
| 2021-03-16 | 2021-03-12 | 1.372 | 75,810 | +0 | 0.02% | 104,001 |
| 2021-03-15 | 2021-03-11 | 1.372 | 75,810 | +0 | 0.02% | 104,001 |
| 2021-03-12 | 2021-03-10 | 1.171 | 75,810 | +0 | 0.02% | 88,801 |
| 2021-03-11 | 2021-03-09 | 1.108 | 75,810 | +0 | 0.02% | 84,001 |
| 2021-03-10 | 2021-03-08 | 1.161 | 75,810 | +0 | 0.02% | 88,001 |
| 2021-03-09 | 2021-03-05 | 1.287 | 75,810 | +0 | 0.02% | 97,601 |
| 2021-03-08 | 2021-03-04 | 1.034 | 75,810 | +0 | 0.02% | 78,400 |
| 2021-03-05 | 2021-03-03 | 1.372 | 75,810 | +0 | 0.02% | 104,001 |
| 2021-03-04 | 2021-03-02 | 1.498 | 75,810 | +0 | 0.02% | 113,601 |
| 2021-03-03 | 2021-03-01 | 1.182 | 75,810 | +0 | 0.02% | 89,601 |
| 2021-03-02 | 2021-02-26 | 0.517 | 75,810 | +0 | 0.02% | 39,200 |
| 2021-03-01 | 2021-02-25 | 0.454 | 75,810 | +0 | 0.02% | 34,400 |
| 2021-02-26 | 2021-02-24 | 0.454 | 75,810 | +0 | 0.02% | 34,400 |
| 2021-02-25 | 2021-02-23 | 0.454 | 75,810 | +0 | 0.02% | 34,400 |
| 2021-02-24 | 2021-02-22 | 0.448 | 75,810 | +0 | 0.02% | 34,000 |
| 2021-02-23 | 2021-02-19 | 0.448 | 75,810 | +0 | 0.02% | 34,000 |
| 2021-02-22 | 2021-02-18 | 0.448 | 75,810 | +0 | 0.02% | 34,000 |
| 2021-02-19 | 2021-02-17 | 0.448 | 75,810 | +0 | 0.02% | 34,000 |
| 2021-02-18 | 2021-02-16 | 0.517 | 75,810 | +0 | 0.02% | 39,200 |
| 2021-02-17 | 2021-02-11 | 0.459 | 75,810 | +0 | 0.02% | 34,800 |
| 2021-02-16 | 2021-02-09 | 0.459 | 75,810 | +0 | 0.02% | 34,800 |
| 2021-02-10 | 2021-02-08 | 0.459 | 75,810 | +0 | 0.02% | 34,800 |
| 2021-02-09 | 2021-02-05 | 0.459 | 75,810 | +0 | 0.02% | 34,800 |
| 2021-02-08 | 2021-02-04 | 0.459 | 75,810 | +0 | 0.02% | 34,800 |
| 2021-02-05 | 2021-02-03 | 0.459 | 75,810 | +0 | 0.02% | 34,800 |
| 2021-02-04 | 2021-02-02 | 0.459 | 75,810 | +0 | 0.02% | 34,800 |
| 2021-02-03 | 2021-02-01 | 0.459 | 75,810 | +0 | 0.02% | 34,800 |
| 2021-02-02 | 2021-01-29 | 0.412 | 75,810 | +0 | 0.02% | 31,200 |
| 2021-02-01 | 2021-01-28 | 0.412 | 75,810 | +0 | 0.02% | 31,200 |
| 2021-01-29 | 2021-01-27 | 0.412 | 75,810 | +0 | 0.02% | 31,200 |
| 2021-01-28 | 2021-01-26 | 0.412 | 75,810 | +0 | 0.02% | 31,200 |
| 2021-01-27 | 2021-01-25 | 0.412 | 75,810 | +0 | 0.02% | 31,200 |
| 2021-01-26 | 2021-01-22 | 0.412 | 75,810 | +0 | 0.02% | 31,200 |
| 2021-01-25 | 2021-01-21 | 0.412 | 75,810 | +0 | 0.02% | 31,200 |
| 2021-01-22 | 2021-01-20 | 0.412 | 75,810 | +0 | 0.02% | 31,200 |
| 2021-01-21 | 2021-01-19 | 0.375 | 75,810 | +0 | 0.02% | 28,400 |
| 2021-01-20 | 2021-01-18 | 0.375 | 75,810 | +0 | 0.02% | 28,400 |
| 2021-01-19 | 2021-01-15 | 0.375 | 75,810 | +0 | 0.02% | 28,400 |
| 2021-01-18 | 2021-01-14 | 0.375 | 75,810 | +0 | 0.02% | 28,400 |
| 2021-01-15 | 2021-01-13 | 0.375 | 75,810 | +0 | 0.02% | 28,400 |
| 2021-01-14 | 2021-01-12 | 0.375 | 75,810 | +0 | 0.02% | 28,400 |
| 2021-01-13 | 2021-01-11 | 0.375 | 75,810 | +0 | 0.02% | 28,400 |
| 2021-01-12 | 2021-01-08 | 0.375 | 75,810 | +0 | 0.02% | 28,400 |
| 2021-01-11 | 2021-01-07 | 0.375 | 75,810 | +0 | 0.02% | 28,400 |
| 2021-01-08 | 2021-01-06 | 0.375 | 75,810 | +0 | 0.02% | 28,400 |
| 2021-01-07 | 2021-01-05 | 0.375 | 75,810 | +0 | 0.02% | 28,400 |
| 2021-01-06 | 2021-01-04 | 0.375 | 75,810 | +0 | 0.02% | 28,400 |
| 2021-01-05 | 2020-12-31 | 0.375 | 75,810 | +0 | 0.02% | 28,400 |
| 2021-01-04 | 2020-12-29 | 0.375 | 75,810 | +0 | 0.02% | 28,400 |
| 2020-12-30 | 2020-12-28 | 0.375 | 75,810 | +0 | 0.02% | 28,400 |
| 2020-12-29 | 2020-12-24 | 0.375 | 75,810 | +0 | 0.02% | 28,400 |
| 2020-12-28 | 2020-12-22 | 0.375 | 75,810 | +0 | 0.02% | 28,400 |
| 2020-12-23 | 2020-12-21 | 0.375 | 75,810 | +0 | 0.02% | 28,400 |
| 2020-12-22 | 2020-12-18 | 0.375 | 75,810 | +0 | 0.02% | 28,400 |
| 2020-12-21 | 2020-12-17 | 0.375 | 75,810 | +0 | 0.02% | 28,400 |
| 2020-12-18 | 2020-12-16 | 0.375 | 75,810 | +0 | 0.02% | 28,400 |
| 2020-12-17 | 2020-12-15 | 0.375 | 75,810 | +0 | 0.02% | 28,400 |
| 2020-12-16 | 2020-12-14 | 0.375 | 75,810 | +0 | 0.02% | 28,400 |
| 2020-12-15 | 2020-12-11 | 0.375 | 75,810 | +0 | 0.02% | 28,400 |
| 2020-12-14 | 2020-12-10 | 0.375 | 75,810 | +0 | 0.02% | 28,400 |
| 2020-12-11 | 2020-12-09 | 0.375 | 75,810 | +0 | 0.02% | 28,400 |
| 2020-12-10 | 2020-12-08 | 0.375 | 75,810 | +0 | 0.02% | 28,400 |
| 2020-12-09 | 2020-12-07 | 0.375 | 75,810 | +0 | 0.02% | 28,400 |
| 2020-12-08 | 2020-12-04 | 0.375 | 75,810 | +0 | 0.02% | 28,400 |
| 2020-12-07 | 2020-12-03 | 0.375 | 75,810 | +0 | 0.02% | 28,400 |
| 2020-12-04 | 2020-12-02 | 0.375 | 75,810 | +0 | 0.02% | 28,400 |
| 2020-12-03 | 2020-12-01 | 0.375 | 75,810 | +0 | 0.02% | 28,400 |
| 2020-12-02 | 2020-11-30 | 0.375 | 75,810 | +0 | 0.02% | 28,400 |
| 2020-12-01 | 2020-11-27 | 0.375 | 75,810 | +0 | 0.02% | 28,400 |
| 2020-11-30 | 2020-11-26 | 0.375 | 75,810 | +0 | 0.02% | 28,400 |
| 2020-11-27 | 2020-11-25 | 0.406 | 75,810 | +0 | 0.02% | 30,800 |
| 2020-11-26 | 2020-11-24 | 0.406 | 75,810 | +0 | 0.02% | 30,800 |
| 2020-11-25 | 2020-11-23 | 0.406 | 75,810 | +0 | 0.02% | 30,800 |
| 2020-11-24 | 2020-11-20 | 0.406 | 75,810 | +0 | 0.02% | 30,800 |
| 2020-11-23 | 2020-11-19 | 0.406 | 75,810 | +0 | 0.02% | 30,800 |
| 2020-11-20 | 2020-11-18 | 0.422 | 75,810 | +0 | 0.02% | 32,000 |
| 2020-11-19 | 2020-11-17 | 0.422 | 75,810 | +0 | 0.02% | 32,000 |
| 2020-11-18 | 2020-11-16 | 0.422 | 75,810 | +0 | 0.02% | 32,000 |
| 2020-11-17 | 2020-11-13 | 0.422 | 75,810 | +0 | 0.02% | 32,000 |
| 2020-11-16 | 2020-11-12 | 0.422 | 75,810 | +0 | 0.02% | 32,000 |
| 2020-11-13 | 2020-11-11 | 0.422 | 75,810 | +0 | 0.02% | 32,000 |
| 2020-11-12 | 2020-11-10 | 0.422 | 75,810 | +0 | 0.02% | 32,000 |
| 2020-11-11 | 2020-11-09 | 0.422 | 75,810 | +0 | 0.02% | 32,000 |
| 2020-11-10 | 2020-11-06 | 0.422 | 75,810 | +0 | 0.02% | 32,000 |
| 2020-11-09 | 2020-11-05 | 0.422 | 75,810 | +0 | 0.02% | 32,000 |
| 2020-11-06 | 2020-11-04 | 0.422 | 75,810 | +0 | 0.02% | 32,000 |
| 2020-11-05 | 2020-11-03 | 0.422 | 75,810 | +0 | 0.02% | 32,000 |
| 2020-11-04 | 2020-11-02 | 0.422 | 75,810 | +0 | 0.02% | 32,000 |
| 2020-11-03 | 2020-10-30 | 0.422 | 75,810 | +0 | 0.02% | 32,000 |
| 2020-11-02 | 2020-10-29 | 0.422 | 75,810 | +0 | 0.02% | 32,000 |
| 2020-10-30 | 2020-10-28 | 0.422 | 75,810 | +0 | 0.02% | 32,000 |
| 2020-10-29 | 2020-10-27 | 0.422 | 75,810 | +0 | 0.02% | 32,000 |
| 2020-10-28 | 2020-10-23 | 0.422 | 75,810 | +0 | 0.02% | 32,000 |
| 2020-10-27 | 2020-10-22 | 0.422 | 75,810 | +0 | 0.02% | 32,000 |
| 2020-10-23 | 2020-10-21 | 0.422 | 75,810 | +0 | 0.02% | 32,000 |
| 2020-10-22 | 2020-10-20 | 0.422 | 75,810 | +0 | 0.02% | 32,000 |
| 2020-10-21 | 2020-10-19 | 0.422 | 75,810 | +0 | 0.02% | 32,000 |
| 2020-10-20 | 2020-10-16 | 0.422 | 75,810 | +0 | 0.02% | 32,000 |
| 2020-10-19 | 2020-10-15 | 0.422 | 75,810 | +0 | 0.02% | 32,000 |
| 2020-10-16 | 2020-10-14 | 0.422 | 75,810 | +0 | 0.02% | 32,000 |
| 2020-10-15 | 2020-10-12 | 0.422 | 75,810 | +0 | 0.02% | 32,000 |
| 2020-10-14 | 2020-10-09 | 0.422 | 75,810 | +0 | 0.02% | 32,000 |
| 2020-10-12 | 2020-10-08 | 0.422 | 75,810 | +0 | 0.02% | 32,000 |
| 2020-10-09 | 2020-10-07 | 0.422 | 75,810 | +0 | 0.02% | 32,000 |
| 2020-10-08 | 2020-10-06 | 0.422 | 75,810 | +0 | 0.02% | 32,000 |
| 2020-10-07 | 2020-10-05 | 0.422 | 75,810 | +0 | 0.02% | 32,000 |
| 2020-10-06 | 2020-09-30 | 0.422 | 75,810 | +0 | 0.02% | 32,000 |
| 2020-10-05 | 2020-09-29 | 0.448 | 75,810 | +0 | 0.02% | 34,000 |
| 2020-09-30 | 2020-09-28 | 0.448 | 75,810 | +0 | 0.02% | 34,000 |
| 2020-09-29 | 2020-09-25 | 0.448 | 75,810 | +0 | 0.02% | 34,000 |
| 2020-09-28 | 2020-09-24 | 0.448 | 75,810 | +0 | 0.02% | 34,000 |
| 2020-09-25 | 2020-09-23 | 0.448 | 75,810 | +0 | 0.02% | 34,000 |
| 2020-09-24 | 2020-09-22 | 0.448 | 75,810 | +0 | 0.02% | 34,000 |
| 2020-09-23 | 2020-09-21 | 0.448 | 75,810 | +0 | 0.02% | 34,000 |
| 2020-09-22 | 2020-09-18 | 0.448 | 75,810 | +0 | 0.02% | 34,000 |
| 2020-09-21 | 2020-09-17 | 0.448 | 75,810 | +0 | 0.02% | 34,000 |
| 2020-09-18 | 2020-09-16 | 0.448 | 75,810 | +0 | 0.02% | 34,000 |
| 2020-09-17 | 2020-09-15 | 0.448 | 75,810 | +0 | 0.02% | 34,000 |
| 2020-09-16 | 2020-09-14 | 0.448 | 75,810 | +0 | 0.02% | 34,000 |
| 2020-09-15 | 2020-09-11 | 0.448 | 75,810 | +0 | 0.02% | 34,000 |
| 2020-09-14 | 2020-09-10 | 0.448 | 75,810 | +0 | 0.02% | 34,000 |
| 2020-09-11 | 2020-09-09 | 0.448 | 75,810 | +0 | 0.02% | 34,000 |
| 2020-09-10 | 2020-09-08 | 0.448 | 75,810 | +0 | 0.02% | 34,000 |
| 2020-09-09 | 2020-09-07 | 0.448 | 75,810 | +0 | 0.02% | 34,000 |
| 2020-09-08 | 2020-09-04 | 0.448 | 75,810 | +0 | 0.02% | 34,000 |
| 2020-09-07 | 2020-09-03 | 0.448 | 75,810 | +0 | 0.02% | 34,000 |
| 2020-09-04 | 2020-09-02 | 0.448 | 75,810 | +0 | 0.02% | 34,000 |
| 2020-09-03 | 2020-09-01 | 0.448 | 75,810 | +0 | 0.02% | 34,000 |
| 2020-09-02 | 2020-08-31 | 0.448 | 75,810 | +0 | 0.02% | 34,000 |
| 2020-09-01 | 2020-08-28 | 0.448 | 75,810 | +0 | 0.02% | 34,000 |
| 2020-08-31 | 2020-08-27 | 0.448 | 75,810 | +0 | 0.02% | 34,000 |
| 2020-08-28 | 2020-08-26 | 0.448 | 75,810 | +0 | 0.02% | 34,000 |
| 2020-08-27 | 2020-08-25 | 0.448 | 75,810 | +0 | 0.02% | 34,000 |
| 2020-08-26 | 2020-08-24 | 0.501 | 75,810 | +0 | 0.02% | 38,000 |
| 2020-08-25 | 2020-08-21 | 0.501 | 75,810 | +0 | 0.02% | 38,000 |
| 2020-08-24 | 2020-08-20 | 0.501 | 75,810 | +0 | 0.02% | 38,000 |
| 2020-08-21 | 2020-08-19 | 0.501 | 75,810 | +0 | 0.02% | 38,000 |
| 2020-08-20 | 2020-08-18 | 0.501 | 75,810 | +0 | 0.02% | 38,000 |
| 2020-08-19 | 2020-08-17 | 0.470 | 75,810 | +0 | 0.02% | 35,600 |
| 2020-08-18 | 2020-08-14 | 0.470 | 75,810 | +0 | 0.02% | 35,600 |
| 2020-08-17 | 2020-08-13 | 0.470 | 75,810 | +0 | 0.02% | 35,600 |
| 2020-08-14 | 2020-08-12 | 0.470 | 75,810 | +0 | 0.02% | 35,600 |
| 2020-08-13 | 2020-08-11 | 0.470 | 75,810 | +0 | 0.02% | 35,600 |
| 2020-08-12 | 2020-08-10 | 0.470 | 75,810 | +0 | 0.02% | 35,600 |
| 2020-08-11 | 2020-08-07 | 0.470 | 75,810 | +0 | 0.02% | 35,600 |
| 2020-08-10 | 2020-08-06 | 0.470 | 75,810 | +0 | 0.02% | 35,600 |
| 2020-08-07 | 2020-08-05 | 0.464 | 75,810 | +0 | 0.02% | 35,200 |
| 2020-08-06 | 2020-08-04 | 0.464 | 75,810 | +0 | 0.02% | 35,200 |
| 2020-08-05 | 2020-08-03 | 0.475 | 75,810 | +0 | 0.02% | 36,000 |
| 2020-08-04 | 2020-07-31 | 0.475 | 75,810 | +0 | 0.02% | 36,000 |
| 2020-08-03 | 2020-07-30 | 0.480 | 75,810 | +0 | 0.02% | 36,400 |
| 2020-07-31 | 2020-07-29 | 0.480 | 75,810 | +0 | 0.02% | 36,400 |
| 2020-07-30 | 2020-07-28 | 0.517 | 75,810 | +0 | 0.02% | 39,200 |
| 2020-07-29 | 2020-07-27 | 0.517 | 75,810 | +0 | 0.02% | 39,200 |
| 2020-07-28 | 2020-07-24 | 0.517 | 75,810 | +0 | 0.02% | 39,200 |
| 2020-07-27 | 2020-07-23 | 0.517 | 75,810 | +0 | 0.02% | 39,200 |
| 2020-07-24 | 2020-07-22 | 0.517 | 75,810 | +0 | 0.02% | 39,200 |
| 2020-07-23 | 2020-07-21 | 0.517 | 75,810 | +0 | 0.02% | 39,200 |
| 2020-07-22 | 2020-07-20 | 0.538 | 75,810 | +0 | 0.02% | 40,800 |
| 2020-07-21 | 2020-07-17 | 0.559 | 75,810 | +0 | 0.02% | 42,400 |
| 2020-07-20 | 2020-07-16 | 0.549 | 75,810 | +0 | 0.02% | 41,600 |
| 2020-07-17 | 2020-07-15 | 0.559 | 75,810 | +0 | 0.02% | 42,400 |
| 2020-07-16 | 2020-07-14 | 0.528 | 75,810 | +0 | 0.02% | 40,000 |
| 2020-07-15 | 2020-07-13 | 0.528 | 75,810 | +0 | 0.02% | 40,000 |
| 2020-07-14 | 2020-07-10 | 0.528 | 75,810 | +0 | 0.02% | 40,000 |
| 2020-07-13 | 2020-07-09 | 0.528 | 75,810 | +0 | 0.02% | 40,000 |
| 2020-07-10 | 2020-07-08 | 0.538 | 75,810 | +0 | 0.02% | 40,800 |
| 2020-07-09 | 2020-07-07 | 0.549 | 75,810 | +0 | 0.02% | 41,600 |
| 2020-07-08 | 2020-07-06 | 0.549 | 75,810 | +0 | 0.02% | 41,600 |
| 2020-07-07 | 2020-07-03 | 0.549 | 75,810 | +0 | 0.02% | 41,600 |
| 2020-07-06 | 2020-07-02 | 0.549 | 75,810 | +0 | 0.02% | 41,600 |
| 2020-07-03 | 2020-06-30 | 0.549 | 75,810 | +0 | 0.02% | 41,600 |
| 2020-07-02 | 2020-06-29 | 0.549 | 75,810 | +0 | 0.02% | 41,600 |
| 2020-06-30 | 2020-06-26 | 0.549 | 75,810 | +0 | 0.02% | 41,600 |
| 2020-06-29 | 2020-06-24 | 0.549 | 75,810 | +0 | 0.02% | 41,600 |
| 2020-06-26 | 2020-06-23 | 0.549 | 75,810 | +0 | 0.02% | 41,600 |
| 2020-06-24 | 2020-06-22 | 0.491 | 75,810 | +0 | 0.02% | 37,200 |
| 2020-06-23 | 2020-06-19 | 0.507 | 75,810 | +0 | 0.02% | 38,400 |
| 2020-06-22 | 2020-06-18 | 0.507 | 75,810 | +0 | 0.02% | 38,400 |
| 2020-06-19 | 2020-06-17 | 0.507 | 75,810 | +0 | 0.02% | 38,400 |
| 2020-06-18 | 2020-06-16 | 0.507 | 75,810 | +0 | 0.02% | 38,400 |
| 2020-06-17 | 2020-06-15 | 0.559 | 75,810 | +0 | 0.02% | 42,400 |
| 2020-06-16 | 2020-06-12 | 0.559 | 75,810 | +0 | 0.02% | 42,400 |
| 2020-06-15 | 2020-06-11 | 0.559 | 75,810 | +0 | 0.02% | 42,400 |
| 2020-06-12 | 2020-06-10 | 0.559 | 75,810 | +0 | 0.02% | 42,400 |
| 2020-06-11 | 2020-06-09 | 0.559 | 75,810 | +0 | 0.02% | 42,400 |
| 2020-06-10 | 2020-06-08 | 0.570 | 75,810 | +0 | 0.02% | 43,200 |
| 2020-06-09 | 2020-06-05 | 0.570 | 75,810 | +0 | 0.02% | 43,200 |
| 2020-06-08 | 2020-06-04 | 0.570 | 75,810 | +0 | 0.02% | 43,200 |
| 2020-06-05 | 2020-06-03 | 0.570 | 75,810 | +0 | 0.02% | 43,200 |
| 2020-06-04 | 2020-06-02 | 0.602 | 75,810 | +0 | 0.02% | 45,600 |
| 2020-06-03 | 2020-06-01 | 0.602 | 75,810 | +0 | 0.02% | 45,600 |
| 2020-06-02 | 2020-05-29 | 0.602 | 75,810 | +0 | 0.02% | 45,600 |
| 2020-06-01 | 2020-05-28 | 0.580 | 75,810 | +0 | 0.02% | 44,000 |
| 2020-05-29 | 2020-05-27 | 0.580 | 75,810 | +0 | 0.02% | 44,000 |
| 2020-05-28 | 2020-05-26 | 0.580 | 75,810 | +0 | 0.02% | 44,000 |
| 2020-05-27 | 2020-05-25 | 0.580 | 75,810 | +0 | 0.02% | 44,000 |
| 2020-05-26 | 2020-05-22 | 0.633 | 75,810 | +0 | 0.02% | 48,000 |
| 2020-05-25 | 2020-05-21 | 0.633 | 75,810 | +0 | 0.02% | 48,000 |
| 2020-05-22 | 2020-05-20 | 0.633 | 75,810 | +0 | 0.02% | 48,000 |
| 2020-05-21 | 2020-05-19 | 0.633 | 75,810 | +0 | 0.02% | 48,000 |
| 2020-05-20 | 2020-05-18 | 0.580 | 75,810 | +0 | 0.02% | 44,000 |
| 2020-05-19 | 2020-05-15 | 0.644 | 75,810 | +0 | 0.02% | 48,800 |
| 2020-05-18 | 2020-05-14 | 0.644 | 75,810 | +0 | 0.02% | 48,800 |
| 2020-05-15 | 2020-05-13 | 0.644 | 75,810 | +0 | 0.02% | 48,800 |
| 2020-05-14 | 2020-05-12 | 0.675 | 75,810 | +0 | 0.02% | 51,200 |
| 2020-05-13 | 2020-05-11 | 0.675 | 75,810 | +0 | 0.02% | 51,200 |
| 2020-05-12 | 2020-05-08 | 0.675 | 75,810 | +0 | 0.02% | 51,200 |
| 2020-05-11 | 2020-05-07 | 0.686 | 75,810 | +0 | 0.02% | 52,000 |
| 2020-05-08 | 2020-05-06 | 0.686 | 75,810 | +0 | 0.02% | 52,000 |
| 2020-05-07 | 2020-05-05 | 0.686 | 75,810 | +0 | 0.02% | 52,000 |
| 2020-05-06 | 2020-05-04 | 0.696 | 75,810 | +0 | 0.02% | 52,800 |
| 2020-05-05 | 2020-04-29 | 0.728 | 75,810 | +0 | 0.02% | 55,200 |
| 2020-05-04 | 2020-04-28 | 0.739 | 75,810 | +0 | 0.02% | 56,000 |
| 2020-04-29 | 2020-04-27 | 0.739 | 75,810 | +0 | 0.02% | 56,000 |
| 2020-04-28 | 2020-04-24 | 0.739 | 75,810 | +0 | 0.02% | 56,000 |
| 2020-04-27 | 2020-04-23 | 0.802 | 75,810 | +0 | 0.02% | 60,800 |
| 2020-04-24 | 2020-04-22 | 0.791 | 75,810 | +0 | 0.02% | 60,000 |
| 2020-04-23 | 2020-04-21 | 0.844 | 75,810 | +0 | 0.02% | 64,000 |
| 2020-04-22 | 2020-04-20 | 0.844 | 75,810 | +0 | 0.02% | 64,000 |
| 2020-04-21 | 2020-04-17 | 0.844 | 75,810 | +0 | 0.02% | 64,000 |
| 2020-04-20 | 2020-04-16 | 0.844 | 75,810 | +0 | 0.02% | 64,000 |
| 2020-04-17 | 2020-04-15 | 0.844 | 75,810 | +0 | 0.02% | 64,000 |
| 2020-04-16 | 2020-04-14 | 0.844 | 75,810 | +0 | 0.02% | 64,000 |
| 2020-04-15 | 2020-04-09 | 0.844 | 75,810 | +0 | 0.02% | 64,000 |
| 2020-04-14 | 2020-04-08 | 0.844 | 75,810 | +0 | 0.02% | 64,000 |
| 2020-04-09 | 2020-04-07 | 0.844 | 75,810 | +0 | 0.02% | 64,000 |
| 2020-04-08 | 2020-04-06 | 0.844 | 75,810 | +0 | 0.02% | 64,000 |
| 2020-04-07 | 2020-04-03 | 0.844 | 75,810 | +0 | 0.02% | 64,000 |
| 2020-04-06 | 2020-04-02 | 0.844 | 75,810 | +0 | 0.02% | 64,000 |
| 2020-04-03 | 2020-04-01 | 0.844 | 75,810 | +0 | 0.02% | 64,000 |
| 2020-04-02 | 2020-03-31 | 0.844 | 75,810 | +0 | 0.02% | 64,000 |
| 2020-04-01 | 2020-03-30 | 0.844 | 75,810 | +0 | 0.02% | 64,000 |
| 2020-03-31 | 2020-03-27 | 0.844 | 75,810 | +0 | 0.02% | 64,000 |
| 2020-03-30 | 2020-03-26 | 1.003 | 75,810 | +0 | 0.02% | 76,000 |
| 2020-03-27 | 2020-03-25 | 1.003 | 75,810 | +0 | 0.02% | 76,000 |
| 2020-03-26 | 2020-03-24 | 1.108 | 75,810 | +0 | 0.02% | 84,001 |
| 2020-03-25 | 2020-03-23 | 1.108 | 75,810 | +0 | 0.02% | 84,001 |
| 2020-03-24 | 2020-03-20 | 1.108 | 75,810 | +0 | 0.02% | 84,001 |
| 2020-03-23 | 2020-03-19 | 1.108 | 75,810 | +0 | 0.02% | 84,001 |
| 2020-03-20 | 2020-03-18 | 1.108 | 75,810 | +0 | 0.02% | 84,001 |
| 2020-03-19 | 2020-03-17 | 1.108 | 75,810 | +0 | 0.02% | 84,001 |
| 2020-03-18 | 2020-03-16 | 1.108 | 75,810 | +0 | 0.02% | 84,001 |
| 2020-03-17 | 2020-03-13 | 1.108 | 75,810 | +0 | 0.02% | 84,001 |
| 2020-03-16 | 2020-03-12 | 1.108 | 75,810 | +0 | 0.02% | 84,001 |
| 2020-03-13 | 2020-03-11 | 1.161 | 75,810 | +0 | 0.02% | 88,001 |
| 2020-03-12 | 2020-03-10 | 1.161 | 75,810 | +0 | 0.02% | 88,001 |
| 2020-03-11 | 2020-03-09 | 1.161 | 75,810 | +0 | 0.02% | 88,001 |
| 2020-03-10 | 2020-03-06 | 1.161 | 75,810 | +0 | 0.02% | 88,001 |
| 2020-03-09 | 2020-03-05 | 1.161 | 75,810 | +0 | 0.02% | 88,001 |
| 2020-03-06 | 2020-03-04 | 1.161 | 75,810 | +0 | 0.02% | 88,001 |
| 2020-03-05 | 2020-03-03 | 1.161 | 75,810 | +0 | 0.02% | 88,001 |
| 2020-03-04 | 2020-03-02 | 1.161 | 75,810 | +0 | 0.02% | 88,001 |
| 2020-03-03 | 2020-02-28 | 1.161 | 75,810 | +0 | 0.02% | 88,001 |
| 2020-03-02 | 2020-02-27 | 1.161 | 75,810 | +0 | 0.02% | 88,001 |
| 2020-02-28 | 2020-02-26 | 1.161 | 75,810 | +0 | 0.02% | 88,001 |
| 2020-02-27 | 2020-02-25 | 1.161 | 75,810 | +0 | 0.02% | 88,001 |
| 2020-02-26 | 2020-02-24 | 1.161 | 75,810 | +0 | 0.02% | 88,001 |
| 2020-02-25 | 2020-02-21 | 1.161 | 75,810 | +0 | 0.02% | 88,001 |
| 2020-02-24 | 2020-02-20 | 1.161 | 75,810 | +0 | 0.02% | 88,001 |
| 2020-02-21 | 2020-02-19 | 1.161 | 75,810 | +0 | 0.02% | 88,001 |
| 2020-02-20 | 2020-02-18 | 1.161 | 75,810 | +0 | 0.02% | 88,001 |
| 2020-02-19 | 2020-02-17 | 1.161 | 75,810 | +0 | 0.02% | 88,001 |
| 2020-02-18 | 2020-02-14 | 1.161 | 75,810 | +0 | 0.02% | 88,001 |
| 2020-02-17 | 2020-02-13 | 1.161 | 75,810 | +0 | 0.02% | 88,001 |
| 2020-02-14 | 2020-02-12 | 1.161 | 75,810 | +0 | 0.02% | 88,001 |
| 2020-02-13 | 2020-02-11 | 1.161 | 75,810 | +0 | 0.02% | 88,001 |
| 2020-02-12 | 2020-02-10 | 1.161 | 75,810 | +0 | 0.02% | 88,001 |
| 2020-02-11 | 2020-02-07 | 1.161 | 75,810 | +0 | 0.02% | 88,001 |
| 2020-02-10 | 2020-02-06 | 1.161 | 75,810 | +0 | 0.02% | 88,001 |
| 2020-02-07 | 2020-02-05 | 1.161 | 75,810 | +0 | 0.02% | 88,001 |
| 2020-02-06 | 2020-02-04 | 1.161 | 75,810 | +0 | 0.02% | 88,001 |
| 2020-02-05 | 2020-02-03 | 1.161 | 75,810 | +0 | 0.02% | 88,001 |
| 2020-02-04 | 2020-01-31 | 1.161 | 75,810 | +0 | 0.02% | 88,001 |
| 2020-02-03 | 2020-01-30 | 1.161 | 75,810 | +0 | 0.02% | 88,001 |
| 2020-01-31 | 2020-01-29 | 1.161 | 75,810 | +0 | 0.02% | 88,001 |
| 2020-01-30 | 2020-01-24 | 1.161 | 75,810 | +0 | 0.02% | 88,001 |
| 2020-01-29 | 2020-01-22 | 1.214 | 75,810 | +0 | 0.02% | 92,001 |
| 2020-01-23 | 2020-01-21 | 1.298 | 75,810 | +0 | 0.02% | 98,401 |
| 2020-01-22 | 2020-01-20 | 1.192 | 75,810 | +0 | 0.02% | 90,401 |
| 2020-01-21 | 2020-01-17 | 0.908 | 75,810 | +0 | 0.02% | 68,800 |
| 2020-01-20 | 2020-01-16 | 0.908 | 75,810 | +0 | 0.02% | 68,800 |
| 2020-01-17 | 2020-01-15 | 0.908 | 75,810 | +0 | 0.02% | 68,800 |
| 2020-01-16 | 2020-01-14 | 0.908 | 75,810 | +0 | 0.02% | 68,800 |
| 2020-01-15 | 2020-01-13 | 0.908 | 75,810 | +0 | 0.02% | 68,800 |
| 2020-01-14 | 2020-01-10 | 0.908 | 75,810 | +0 | 0.02% | 68,800 |
| 2020-01-13 | 2020-01-09 | 0.908 | 75,810 | +0 | 0.02% | 68,800 |
| 2020-01-10 | 2020-01-08 | 0.908 | 75,810 | +0 | 0.02% | 68,800 |
| 2020-01-09 | 2020-01-07 | 0.908 | 75,810 | +0 | 0.02% | 68,800 |
| 2020-01-08 | 2020-01-06 | 0.908 | 75,810 | +0 | 0.02% | 68,800 |
| 2020-01-07 | 2020-01-03 | 0.908 | 75,810 | +0 | 0.02% | 68,800 |
| 2020-01-06 | 2020-01-02 | 0.908 | 75,810 | +0 | 0.02% | 68,800 |
| 2020-01-03 | 2019-12-31 | 0.908 | 75,810 | +0 | 0.02% | 68,800 |
| 2020-01-02 | 2019-12-27 | 0.908 | 75,810 | +0 | 0.02% | 68,800 |
| 2019-12-30 | 2019-12-24 | 0.908 | 75,810 | +0 | 0.02% | 68,800 |
| 2019-12-27 | 2019-12-20 | 0.908 | 75,810 | +0 | 0.02% | 68,800 |
| 2019-12-23 | 2019-12-19 | 0.908 | 75,810 | +0 | 0.02% | 68,800 |
| 2019-12-20 | 2019-12-18 | 0.908 | 75,810 | +0 | 0.02% | 68,800 |
| 2019-12-19 | 2019-12-17 | 0.908 | 75,810 | +0 | 0.02% | 68,800 |
| 2019-12-18 | 2019-12-16 | 0.908 | 75,810 | +0 | 0.02% | 68,800 |
| 2019-12-17 | 2019-12-13 | 0.908 | 75,810 | +0 | 0.02% | 68,800 |
| 2019-12-16 | 2019-12-12 | 0.908 | 75,810 | +0 | 0.02% | 68,800 |
| 2019-12-13 | 2019-12-11 | 0.908 | 75,810 | +0 | 0.02% | 68,800 |
| 2019-12-12 | 2019-12-10 | 0.908 | 75,810 | +0 | 0.02% | 68,800 |
| 2019-12-11 | 2019-12-09 | 0.908 | 75,810 | +0 | 0.02% | 68,800 |
| 2019-12-10 | 2019-12-06 | 0.908 | 75,810 | +0 | 0.02% | 68,800 |
| 2019-12-09 | 2019-12-05 | 0.908 | 75,810 | +0 | 0.02% | 68,800 |
| 2019-12-06 | 2019-12-04 | 0.908 | 75,810 | +0 | 0.02% | 68,800 |
| 2019-12-05 | 2019-12-03 | 0.908 | 75,810 | +0 | 0.02% | 68,800 |
| 2019-12-04 | 2019-12-02 | 0.908 | 75,810 | +0 | 0.02% | 68,800 |
| 2019-12-03 | 2019-11-29 | 0.908 | 75,810 | +0 | 0.02% | 68,800 |
| 2019-12-02 | 2019-11-28 | 0.908 | 75,810 | +0 | 0.02% | 68,800 |
| 2019-11-29 | 2019-11-27 | 0.908 | 75,810 | +0 | 0.02% | 68,800 |
| 2019-11-28 | 2019-11-26 | 0.908 | 75,810 | +0 | 0.02% | 68,800 |
| 2019-11-27 | 2019-11-25 | 0.908 | 75,810 | +0 | 0.02% | 68,800 |
| 2019-11-26 | 2019-11-22 | 0.908 | 75,810 | +0 | 0.02% | 68,800 |
| 2019-11-25 | 2019-11-21 | 0.908 | 75,810 | +0 | 0.02% | 68,800 |
| 2019-11-22 | 2019-11-20 | 0.908 | 75,810 | +0 | 0.02% | 68,800 |
| 2019-11-21 | 2019-11-19 | 0.908 | 75,810 | +0 | 0.02% | 68,800 |
| 2019-11-20 | 2019-11-18 | 1.055 | 75,810 | +0 | 0.02% | 80,001 |
| 2019-11-19 | 2019-11-15 | 1.055 | 75,810 | +0 | 0.02% | 80,001 |
| 2019-11-18 | 2019-11-14 | 1.055 | 75,810 | +0 | 0.02% | 80,001 |
| 2019-11-15 | 2019-11-13 | 1.055 | 75,810 | +0 | 0.02% | 80,001 |
| 2019-11-14 | 2019-11-12 | 1.055 | 75,810 | +0 | 0.02% | 80,001 |
| 2019-11-13 | 2019-11-11 | 1.055 | 75,810 | +0 | 0.02% | 80,001 |
| 2019-11-12 | 2019-11-08 | 1.055 | 75,810 | +0 | 0.02% | 80,001 |
| 2019-11-11 | 2019-11-07 | 1.055 | 75,810 | +0 | 0.02% | 80,001 |
| 2019-11-08 | 2019-11-06 | 1.055 | 75,810 | +0 | 0.02% | 80,001 |
| 2019-11-07 | 2019-11-05 | 1.055 | 75,810 | +0 | 0.02% | 80,001 |
| 2019-11-06 | 2019-11-04 | 1.055 | 75,810 | +0 | 0.02% | 80,001 |
| 2019-11-05 | 2019-11-01 | 1.055 | 75,810 | +0 | 0.02% | 80,001 |
| 2019-11-04 | 2019-10-31 | 1.055 | 75,810 | +0 | 0.02% | 80,001 |
| 2019-11-01 | 2019-10-30 | 1.055 | 75,810 | +0 | 0.02% | 80,001 |
| 2019-10-31 | 2019-10-29 | 1.055 | 75,810 | +0 | 0.02% | 80,001 |
| 2019-10-30 | 2019-10-28 | 1.055 | 75,810 | +0 | 0.02% | 80,001 |
| 2019-10-29 | 2019-10-25 | 1.055 | 75,810 | +0 | 0.02% | 80,001 |
| 2019-10-28 | 2019-10-24 | 1.055 | 75,810 | +0 | 0.02% | 80,001 |
| 2019-10-25 | 2019-10-23 | 1.055 | 75,810 | +0 | 0.02% | 80,001 |
| 2019-10-24 | 2019-10-22 | 1.055 | 75,810 | +0 | 0.02% | 80,001 |
| 2019-10-23 | 2019-10-21 | 1.055 | 75,810 | +0 | 0.02% | 80,001 |
| 2019-10-22 | 2019-10-18 | 1.055 | 75,810 | +0 | 0.02% | 80,001 |
| 2019-10-21 | 2019-10-17 | 1.055 | 75,810 | +0 | 0.02% | 80,001 |
| 2019-10-18 | 2019-10-16 | 1.055 | 75,810 | +0 | 0.02% | 80,001 |
| 2019-10-17 | 2019-10-15 | 1.055 | 75,810 | +0 | 0.02% | 80,001 |
| 2019-10-16 | 2019-10-14 | 1.055 | 75,810 | +0 | 0.02% | 80,001 |
| 2019-10-15 | 2019-10-11 | 1.055 | 75,810 | +0 | 0.02% | 80,001 |
| 2019-10-14 | 2019-10-10 | 1.055 | 75,810 | +0 | 0.02% | 80,001 |
| 2019-10-11 | 2019-10-09 | 1.003 | 75,810 | +0 | 0.02% | 76,000 |
| 2019-10-10 | 2019-10-08 | 1.003 | 75,810 | +0 | 0.02% | 76,000 |
| 2019-10-09 | 2019-10-04 | 1.003 | 75,810 | +0 | 0.02% | 76,000 |
| 2019-10-08 | 2019-10-03 | 1.003 | 75,810 | +0 | 0.02% | 76,000 |
| 2019-10-04 | 2019-10-02 | 1.003 | 75,810 | +0 | 0.02% | 76,000 |
| 2019-10-03 | 2019-09-30 | 1.003 | 75,810 | +0 | 0.02% | 76,000 |
| 2019-10-02 | 2019-09-27 | 1.003 | 75,810 | +0 | 0.02% | 76,000 |
| 2019-09-30 | 2019-09-26 | 1.003 | 75,810 | +0 | 0.02% | 76,000 |
| 2019-09-27 | 2019-09-25 | 1.003 | 75,810 | +0 | 0.02% | 76,000 |
| 2019-09-26 | 2019-09-24 | 1.055 | 75,810 | +0 | 0.02% | 80,001 |
| 2019-09-25 | 2019-09-23 | 1.055 | 75,810 | +0 | 0.02% | 80,001 |
| 2019-09-24 | 2019-09-20 | 1.055 | 75,810 | +0 | 0.02% | 80,001 |
| 2019-09-23 | 2019-09-19 | 1.055 | 75,810 | +0 | 0.02% | 80,001 |
| 2019-09-20 | 2019-09-18 | 1.055 | 75,810 | +0 | 0.02% | 80,001 |
| 2019-09-19 | 2019-09-17 | 1.055 | 75,810 | +0 | 0.02% | 80,001 |
| 2019-09-18 | 2019-09-16 | 1.055 | 75,810 | +0 | 0.02% | 80,001 |
| 2019-09-17 | 2019-09-13 | 1.055 | 75,810 | +0 | 0.02% | 80,001 |
| 2019-09-16 | 2019-09-12 | 1.055 | 75,810 | +0 | 0.02% | 80,001 |
| 2019-09-13 | 2019-09-11 | 1.161 | 75,810 | +0 | 0.02% | 88,001 |
| 2019-09-12 | 2019-09-10 | 1.161 | 75,810 | +0 | 0.02% | 88,001 |
| 2019-09-11 | 2019-09-09 | 1.161 | 75,810 | +0 | 0.02% | 88,001 |
| 2019-09-10 | 2019-09-06 | 1.161 | 75,810 | +0 | 0.02% | 88,001 |
| 2019-09-09 | 2019-09-05 | 1.161 | 75,810 | +0 | 0.02% | 88,001 |
| 2019-09-06 | 2019-09-04 | 1.161 | 75,810 | +0 | 0.02% | 88,001 |
| 2019-09-05 | 2019-09-03 | 1.161 | 75,810 | +0 | 0.02% | 88,001 |
| 2019-09-04 | 2019-09-02 | 1.161 | 75,810 | +0 | 0.02% | 88,001 |
| 2019-09-03 | 2019-08-30 | 1.161 | 75,810 | +0 | 0.02% | 88,001 |
| 2019-09-02 | 2019-08-29 | 1.161 | 75,810 | +0 | 0.02% | 88,001 |
| 2019-08-30 | 2019-08-28 | 1.161 | 75,810 | +0 | 0.02% | 88,001 |
| 2019-08-29 | 2019-08-27 | 1.161 | 75,810 | +0 | 0.02% | 88,001 |
| 2019-08-28 | 2019-08-26 | 1.161 | 75,810 | +0 | 0.02% | 88,001 |
| 2019-08-27 | 2019-08-23 | 1.161 | 75,810 | +0 | 0.02% | 88,001 |
| 2019-08-26 | 2019-08-22 | 1.161 | 75,810 | +0 | 0.02% | 88,001 |
| 2019-08-23 | 2019-08-21 | 1.161 | 75,810 | +0 | 0.02% | 88,001 |
| 2019-08-22 | 2019-08-20 | 1.161 | 75,810 | +0 | 0.02% | 88,001 |
| 2019-08-21 | 2019-08-19 | 1.161 | 75,810 | +0 | 0.02% | 88,001 |
| 2019-08-20 | 2019-08-16 | 1.161 | 75,810 | +0 | 0.02% | 88,001 |
| 2019-08-19 | 2019-08-15 | 1.108 | 75,810 | +0 | 0.02% | 84,001 |
| 2019-08-16 | 2019-08-14 | 1.097 | 75,810 | +0 | 0.02% | 83,201 |
| 2019-08-15 | 2019-08-13 | 1.097 | 75,810 | +0 | 0.02% | 83,201 |
| 2019-08-14 | 2019-08-12 | 1.097 | 75,810 | +0 | 0.02% | 83,201 |
| 2019-08-13 | 2019-08-09 | 1.097 | 75,810 | +0 | 0.02% | 83,201 |
| 2019-08-12 | 2019-08-08 | 1.097 | 75,810 | +0 | 0.02% | 83,201 |
| 2019-08-09 | 2019-08-07 | 1.097 | 75,810 | +0 | 0.02% | 83,201 |
| 2019-08-08 | 2019-08-06 | 1.097 | 75,810 | +0 | 0.02% | 83,201 |
| 2019-08-07 | 2019-08-05 | 1.097 | 75,810 | +0 | 0.02% | 83,201 |
| 2019-08-06 | 2019-08-02 | 1.097 | 75,810 | +0 | 0.02% | 83,201 |
| 2019-08-05 | 2019-08-01 | 1.097 | 75,810 | +0 | 0.02% | 83,201 |
| 2019-08-02 | 2019-07-31 | 1.097 | 75,810 | +0 | 0.02% | 83,201 |
| 2019-08-01 | 2019-07-30 | 1.097 | 75,810 | +0 | 0.02% | 83,201 |
| 2019-07-31 | 2019-07-29 | 1.097 | 75,810 | +0 | 0.02% | 83,201 |
| 2019-07-30 | 2019-07-26 | 1.097 | 75,810 | +0 | 0.02% | 83,201 |
| 2019-07-29 | 2019-07-25 | 1.097 | 75,810 | +0 | 0.02% | 83,201 |
| 2019-07-26 | 2019-07-24 | 1.161 | 75,810 | +0 | 0.02% | 88,001 |
| 2019-07-25 | 2019-07-23 | 1.161 | 75,810 | +0 | 0.02% | 88,001 |
| 2019-07-24 | 2019-07-22 | 1.161 | 75,810 | +0 | 0.02% | 88,001 |
| 2019-07-23 | 2019-07-19 | 1.161 | 75,810 | +0 | 0.02% | 88,001 |
| 2019-07-22 | 2019-07-18 | 1.129 | 75,810 | +0 | 0.02% | 85,601 |
| 2019-07-19 | 2019-07-17 | 1.129 | 75,810 | +0 | 0.02% | 85,601 |
| 2019-07-18 | 2019-07-16 | 1.129 | 75,810 | +0 | 0.02% | 85,601 |
| 2019-07-17 | 2019-07-15 | 1.129 | 75,810 | +0 | 0.02% | 85,601 |
| 2019-07-16 | 2019-07-12 | 1.129 | 75,810 | +0 | 0.02% | 85,601 |
| 2019-07-15 | 2019-07-11 | 1.129 | 75,810 | +0 | 0.02% | 85,601 |
| 2019-07-12 | 2019-07-10 | 1.129 | 75,810 | +0 | 0.02% | 85,601 |
| 2019-07-11 | 2019-07-09 | 1.129 | 75,810 | +0 | 0.02% | 85,601 |
| 2019-07-10 | 2019-07-08 | 1.129 | 75,810 | +0 | 0.02% | 85,601 |
| 2019-07-09 | 2019-07-05 | 1.129 | 75,810 | +0 | 0.02% | 85,601 |
| 2019-07-08 | 2019-07-04 | 1.129 | 75,810 | +0 | 0.02% | 85,601 |
| 2019-07-05 | 2019-07-03 | 1.129 | 75,810 | +0 | 0.02% | 85,601 |
| 2019-07-04 | 2019-07-02 | 1.129 | 75,810 | +0 | 0.02% | 85,601 |
| 2019-07-03 | 2019-06-28 | 1.129 | 75,810 | +0 | 0.02% | 85,601 |
| 2019-07-02 | 2019-06-27 | 1.129 | 75,810 | +0 | 0.02% | 85,601 |
| 2019-06-28 | 2019-06-26 | 1.129 | 75,810 | +0 | 0.02% | 85,601 |
| 2019-06-27 | 2019-06-25 | 1.129 | 75,810 | +0 | 0.02% | 85,601 |
| 2019-06-26 | 2019-06-24 | 1.129 | 75,810 | +0 | 0.02% | 85,601 |
| 2019-06-25 | 2019-06-21 | 1.129 | 75,810 | +0 | 0.02% | 85,601 |
| 2019-06-24 | 2019-06-20 | 1.214 | 75,810 | +0 | 0.02% | 92,001 |
| 2019-06-21 | 2019-06-19 | 1.214 | 75,810 | +0 | 0.02% | 92,001 |
| 2019-06-20 | 2019-06-18 | 1.287 | 75,810 | +0 | 0.02% | 97,601 |
| 2019-06-19 | 2019-06-17 | 1.298 | 75,810 | +0 | 0.02% | 98,401 |
| 2019-06-18 | 2019-06-14 | 1.309 | 75,810 | +0 | 0.02% | 99,201 |
| 2019-06-17 | 2019-06-13 | 1.309 | 75,810 | +0 | 0.02% | 99,201 |
| 2019-06-14 | 2019-06-12 | 1.309 | 75,810 | +0 | 0.02% | 99,201 |
| 2019-06-13 | 2019-06-11 | 1.309 | 75,810 | +0 | 0.02% | 99,201 |
| 2019-06-12 | 2019-06-10 | 1.119 | 75,810 | +0 | 0.02% | 84,801 |
| 2019-06-11 | 2019-06-06 | 1.266 | 75,810 | +0 | 0.02% | 96,001 |
| 2019-06-10 | 2019-06-05 | 1.266 | 75,810 | +0 | 0.02% | 96,001 |
| 2019-06-06 | 2019-06-04 | 1.266 | 75,810 | +0 | 0.02% | 96,001 |
| 2019-06-05 | 2019-06-03 | 1.266 | 75,810 | +0 | 0.02% | 96,001 |
| 2019-06-04 | 2019-05-31 | 1.266 | 75,810 | +0 | 0.02% | 96,001 |
| 2019-06-03 | 2019-05-30 | 1.266 | 75,810 | +0 | 0.02% | 96,001 |
| 2019-05-31 | 2019-05-29 | 1.266 | 75,810 | +0 | 0.02% | 96,001 |
| 2019-05-30 | 2019-05-28 | 1.266 | 75,810 | +0 | 0.02% | 96,001 |
| 2019-05-29 | 2019-05-27 | 1.266 | 75,810 | +0 | 0.02% | 96,001 |
| 2019-05-28 | 2019-05-24 | 1.266 | 75,810 | +0 | 0.02% | 96,001 |
| 2019-05-27 | 2019-05-23 | 1.266 | 75,810 | +0 | 0.02% | 96,001 |
| 2019-05-24 | 2019-05-22 | 1.266 | 75,810 | +0 | 0.02% | 96,001 |
| 2019-05-23 | 2019-05-21 | 1.266 | 75,810 | +0 | 0.02% | 96,001 |
| 2019-05-22 | 2019-05-20 | 1.266 | 75,810 | +0 | 0.02% | 96,001 |
| 2019-05-21 | 2019-05-17 | 1.266 | 75,810 | +0 | 0.02% | 96,001 |
| 2019-05-20 | 2019-05-16 | 1.266 | 75,810 | +0 | 0.02% | 96,001 |
| 2019-05-17 | 2019-05-15 | 1.266 | 75,810 | +0 | 0.02% | 96,001 |
| 2019-05-16 | 2019-05-14 | 1.266 | 75,810 | +0 | 0.02% | 96,001 |
| 2019-05-15 | 2019-05-10 | 1.266 | 75,810 | +0 | 0.02% | 96,001 |
| 2019-05-14 | 2019-05-09 | 1.266 | 75,810 | +0 | 0.02% | 96,001 |
| 2019-05-10 | 2019-05-08 | 1.266 | 75,810 | +0 | 0.02% | 96,001 |
| 2019-05-09 | 2019-05-07 | 1.266 | 75,810 | +0 | 0.02% | 96,001 |
| 2019-05-08 | 2019-05-06 | 1.266 | 75,810 | +0 | 0.02% | 96,001 |
| 2019-05-07 | 2019-05-03 | 1.266 | 75,810 | +0 | 0.02% | 96,001 |
| 2019-05-06 | 2019-05-02 | 1.266 | 75,810 | +0 | 0.02% | 96,001 |
| 2019-05-03 | 2019-04-30 | 1.266 | 75,810 | +0 | 0.02% | 96,001 |
| 2019-05-02 | 2019-04-29 | 1.266 | 75,810 | +0 | 0.02% | 96,001 |
| 2019-04-30 | 2019-04-26 | 1.287 | 75,810 | +0 | 0.02% | 97,601 |
| 2019-04-29 | 2019-04-25 | 1.319 | 75,810 | +0 | 0.02% | 100,001 |
| 2019-04-26 | 2019-04-24 | 1.277 | 75,810 | +0 | 0.02% | 96,801 |
| 2019-04-25 | 2019-04-23 | 1.161 | 75,810 | +0 | 0.02% | 88,001 |
| 2019-04-24 | 2019-04-18 | 1.214 | 75,810 | +0 | 0.02% | 92,001 |
| 2019-04-23 | 2019-04-17 | 1.214 | 75,810 | +0 | 0.02% | 92,001 |
| 2019-04-18 | 2019-04-16 | 1.214 | 75,810 | +0 | 0.02% | 92,001 |
| 2019-04-17 | 2019-04-15 | 1.245 | 75,810 | +0 | 0.02% | 94,401 |
| 2019-04-16 | 2019-04-12 | 1.245 | 75,810 | +0 | 0.02% | 94,401 |
| 2019-04-15 | 2019-04-11 | 1.245 | 75,810 | +0 | 0.02% | 94,401 |
| 2019-04-12 | 2019-04-10 | 1.245 | 75,810 | +0 | 0.02% | 94,401 |
| 2019-04-11 | 2019-04-09 | 1.245 | 75,810 | +0 | 0.02% | 94,401 |
| 2019-04-10 | 2019-04-08 | 1.203 | 75,810 | +0 | 0.02% | 91,201 |
| 2019-04-09 | 2019-04-04 | 1.351 | 75,810 | +0 | 0.02% | 102,401 |
| 2019-04-08 | 2019-04-03 | 1.319 | 75,810 | +0 | 0.02% | 100,001 |
| 2019-04-04 | 2019-04-02 | 1.425 | 75,810 | +0 | 0.02% | 108,001 |
| 2019-04-03 | 2019-04-01 | 1.425 | 75,810 | +0 | 0.02% | 108,001 |
| 2019-04-02 | 2019-03-29 | 1.435 | 75,810 | +0 | 0.02% | 108,801 |
| 2019-04-01 | 2019-03-28 | 1.435 | 75,810 | +0 | 0.02% | 108,801 |
| 2019-03-29 | 2019-03-27 | 1.435 | 75,810 | +0 | 0.02% | 108,801 |
| 2019-03-28 | 2019-03-26 | 1.446 | 75,810 | +0 | 0.02% | 109,601 |
| 2019-03-27 | 2019-03-25 | 1.446 | 75,810 | +0 | 0.02% | 109,601 |
| 2019-03-26 | 2019-03-22 | 1.414 | 75,810 | +0 | 0.02% | 107,201 |
| 2019-03-25 | 2019-03-21 | 1.414 | 75,810 | +0 | 0.02% | 107,201 |
| 2019-03-22 | 2019-03-20 | 1.414 | 75,810 | +0 | 0.02% | 107,201 |
| 2019-03-21 | 2019-03-19 | 1.414 | 75,810 | +0 | 0.02% | 107,201 |
| 2019-03-20 | 2019-03-18 | 1.414 | 75,810 | +0 | 0.02% | 107,201 |
| 2019-03-19 | 2019-03-15 | 1.425 | 75,810 | +0 | 0.02% | 108,001 |
| 2019-03-18 | 2019-03-14 | 1.425 | 75,810 | +0 | 0.02% | 108,001 |
| 2019-03-15 | 2019-03-13 | 1.425 | 75,810 | +0 | 0.02% | 108,001 |
| 2019-03-14 | 2019-03-12 | 1.425 | 75,810 | +0 | 0.02% | 108,001 |
| 2019-03-13 | 2019-03-11 | 1.425 | 75,810 | +0 | 0.02% | 108,001 |
| 2019-03-12 | 2019-03-08 | 1.425 | 75,810 | +0 | 0.02% | 108,001 |
| 2019-03-11 | 2019-03-07 | 1.446 | 75,810 | +0 | 0.02% | 109,601 |
| 2019-03-08 | 2019-03-06 | 1.372 | 75,810 | +0 | 0.02% | 104,001 |
| 2019-03-07 | 2019-03-05 | 1.456 | 75,810 | +0 | 0.02% | 110,401 |
| 2019-03-06 | 2019-03-04 | 1.456 | 75,810 | +0 | 0.02% | 110,401 |
| 2019-03-05 | 2019-03-01 | 1.456 | 75,810 | +0 | 0.02% | 110,401 |
| 2019-03-04 | 2019-02-28 | 1.456 | 75,810 | +0 | 0.02% | 110,401 |
| 2019-03-01 | 2019-02-27 | 1.456 | 75,810 | +0 | 0.02% | 110,401 |
| 2019-02-28 | 2019-02-26 | 1.456 | 75,810 | +0 | 0.02% | 110,401 |
| 2019-02-27 | 2019-02-25 | 1.456 | 75,810 | +0 | 0.02% | 110,401 |
| 2019-02-26 | 2019-02-22 | 1.467 | 75,810 | +0 | 0.02% | 111,201 |
| 2019-02-25 | 2019-02-21 | 1.467 | 75,810 | +0 | 0.02% | 111,201 |
| 2019-02-22 | 2019-02-20 | 1.467 | 75,810 | +0 | 0.02% | 111,201 |
| 2019-02-21 | 2019-02-19 | 1.467 | 75,810 | +0 | 0.02% | 111,201 |
| 2019-02-20 | 2019-02-18 | 1.467 | 75,810 | +0 | 0.02% | 111,201 |
| 2019-02-19 | 2019-02-15 | 1.467 | 75,810 | +0 | 0.02% | 111,201 |
| 2019-02-18 | 2019-02-14 | 1.477 | 75,810 | +0 | 0.02% | 112,001 |
| 2019-02-15 | 2019-02-13 | 1.477 | 75,810 | +0 | 0.02% | 112,001 |
| 2019-02-14 | 2019-02-12 | 1.477 | 75,810 | +0 | 0.02% | 112,001 |
| 2019-02-13 | 2019-02-11 | 1.425 | 75,810 | +0 | 0.02% | 108,001 |
| 2019-02-12 | 2019-02-08 | 1.425 | 75,810 | +0 | 0.02% | 108,001 |
| 2019-02-11 | 2019-02-04 | 1.425 | 75,810 | +0 | 0.02% | 108,001 |
| 2019-02-08 | 2019-01-31 | 1.319 | 75,810 | +0 | 0.02% | 100,001 |
| 2019-02-01 | 2019-01-30 | 1.319 | 75,810 | +0 | 0.02% | 100,001 |
| 2019-01-31 | 2019-01-29 | 1.372 | 75,810 | +0 | 0.02% | 104,001 |
| 2019-01-30 | 2019-01-28 | 1.372 | 75,810 | +0 | 0.02% | 104,001 |
| 2019-01-29 | 2019-01-25 | 1.372 | 75,810 | +0 | 0.02% | 104,001 |
| 2019-01-28 | 2019-01-24 | 1.372 | 75,810 | +0 | 0.02% | 104,001 |
| 2019-01-25 | 2019-01-23 | 1.372 | 75,810 | +0 | 0.02% | 104,001 |
| 2019-01-24 | 2019-01-22 | 1.372 | 75,810 | +0 | 0.02% | 104,001 |
| 2019-01-23 | 2019-01-21 | 1.372 | 75,810 | +0 | 0.02% | 104,001 |
| 2019-01-22 | 2019-01-18 | 1.372 | 75,810 | +0 | 0.02% | 104,001 |
| 2019-01-21 | 2019-01-17 | 1.372 | 75,810 | +0 | 0.02% | 104,001 |
| 2019-01-18 | 2019-01-16 | 1.372 | 75,810 | +0 | 0.02% | 104,001 |
| 2019-01-17 | 2019-01-15 | 1.372 | 75,810 | +0 | 0.02% | 104,001 |
| 2019-01-16 | 2019-01-14 | 1.372 | 75,810 | +0 | 0.02% | 104,001 |
| 2019-01-15 | 2019-01-11 | 1.372 | 75,810 | +0 | 0.02% | 104,001 |
| 2019-01-14 | 2019-01-10 | 1.372 | 75,810 | +0 | 0.02% | 104,001 |
| 2019-01-11 | 2019-01-09 | 1.372 | 75,810 | +0 | 0.02% | 104,001 |
| 2019-01-10 | 2019-01-08 | 1.372 | 75,810 | +0 | 0.02% | 104,001 |
| 2019-01-09 | 2019-01-07 | 1.372 | 75,810 | +0 | 0.02% | 104,001 |
| 2019-01-08 | 2019-01-04 | 1.361 | 75,810 | +0 | 0.02% | 103,201 |
| 2019-01-07 | 2019-01-03 | 1.404 | 75,810 | +0 | 0.02% | 106,401 |
| 2019-01-04 | 2019-01-02 | 1.404 | 75,810 | +0 | 0.02% | 106,401 |
| 2019-01-03 | 2018-12-31 | 1.435 | 75,810 | +0 | 0.02% | 108,801 |
| 2019-01-02 | 2018-12-27 | 1.456 | 75,810 | +0 | 0.02% | 110,401 |
| 2018-12-28 | 2018-12-24 | 1.372 | 75,810 | +0 | 0.02% | 104,001 |
| 2018-12-27 | 2018-12-20 | 1.108 | 75,810 | +0 | 0.02% | 84,001 |
| 2018-12-21 | 2018-12-19 | 1.108 | 75,810 | +0 | 0.02% | 84,001 |
| 2018-12-20 | 2018-12-18 | 1.108 | 75,810 | +0 | 0.02% | 84,001 |
| 2018-12-19 | 2018-12-17 | 1.119 | 75,810 | +0 | 0.02% | 84,801 |
| 2018-12-18 | 2018-12-14 | 1.266 | 75,810 | +0 | 0.02% | 96,001 |
| 2018-12-17 | 2018-12-13 | 1.266 | 75,810 | +0 | 0.02% | 96,001 |
| 2018-12-14 | 2018-12-12 | 1.266 | 75,810 | +0 | 0.02% | 96,001 |
| 2018-12-13 | 2018-12-11 | 1.266 | 75,810 | +0 | 0.02% | 96,001 |
| 2018-12-12 | 2018-12-10 | 1.266 | 75,810 | +0 | 0.02% | 96,001 |
| 2018-12-11 | 2018-12-07 | 1.319 | 75,810 | +0 | 0.02% | 100,001 |
| 2018-12-10 | 2018-12-06 | 1.488 | 75,810 | +0 | 0.02% | 112,801 |
| 2018-12-07 | 2018-12-05 | 1.488 | 75,810 | +0 | 0.02% | 112,801 |
| 2018-12-06 | 2018-12-04 | 1.488 | 75,810 | +0 | 0.02% | 112,801 |
| 2018-12-05 | 2018-12-03 | 1.488 | 75,810 | +0 | 0.02% | 112,801 |
| 2018-12-04 | 2018-11-30 | 1.488 | 75,810 | +0 | 0.02% | 112,801 |
| 2018-12-03 | 2018-11-29 | 1.488 | 75,810 | +0 | 0.02% | 112,801 |
| 2018-11-30 | 2018-11-28 | 1.488 | 75,810 | +0 | 0.02% | 112,801 |
| 2018-11-29 | 2018-11-27 | 1.266 | 75,810 | +0 | 0.02% | 96,001 |
| 2018-11-28 | 2018-11-26 | 1.435 | 75,810 | +0 | 0.02% | 108,801 |
| 2018-11-27 | 2018-11-23 | 1.435 | 75,810 | +0 | 0.02% | 108,801 |
| 2018-11-26 | 2018-11-22 | 1.435 | 75,810 | +0 | 0.02% | 108,801 |
| 2018-11-23 | 2018-11-21 | 1.435 | 75,810 | +0 | 0.02% | 108,801 |
| 2018-11-22 | 2018-11-20 | 1.435 | 75,810 | +0 | 0.02% | 108,801 |
| 2018-11-21 | 2018-11-19 | 1.435 | 75,810 | +0 | 0.02% | 108,801 |
| 2018-11-20 | 2018-11-16 | 1.435 | 75,810 | +0 | 0.02% | 108,801 |
| 2018-11-19 | 2018-11-15 | 1.435 | 75,810 | +0 | 0.02% | 108,801 |
| 2018-11-16 | 2018-11-14 | 1.435 | 75,810 | +0 | 0.02% | 108,801 |
| 2018-11-15 | 2018-11-13 | 1.783 | 75,810 | +0 | 0.02% | 135,201 |
| 2018-11-14 | 2018-11-12 | 1.783 | 75,810 | +0 | 0.02% | 135,201 |
| 2018-11-13 | 2018-11-09 | 1.678 | 75,810 | +0 | 0.02% | 127,201 |
| 2018-11-12 | 2018-11-08 | 1.678 | 75,810 | +0 | 0.02% | 127,201 |
| 2018-11-09 | 2018-11-07 | 1.678 | 75,810 | +0 | 0.02% | 127,201 |
| 2018-11-08 | 2018-11-06 | 1.678 | 75,810 | +0 | 0.02% | 127,201 |
| 2018-11-07 | 2018-11-05 | 1.678 | 75,810 | +0 | 0.02% | 127,201 |
| 2018-11-06 | 2018-11-02 | 1.636 | 75,810 | +0 | 0.02% | 124,001 |
| 2018-11-05 | 2018-11-01 | 1.572 | 75,810 | +0 | 0.02% | 119,201 |
| 2018-11-02 | 2018-10-31 | 1.467 | 75,810 | +0 | 0.02% | 111,201 |
| 2018-11-01 | 2018-10-30 | 1.467 | 75,810 | +0 | 0.02% | 111,201 |
| 2018-10-31 | 2018-10-29 | 1.467 | 75,810 | +0 | 0.02% | 111,201 |
| 2018-10-30 | 2018-10-26 | 1.467 | 75,810 | +0 | 0.02% | 111,201 |
| 2018-10-29 | 2018-10-25 | 1.467 | 75,810 | +0 | 0.02% | 111,201 |
| 2018-10-26 | 2018-10-24 | 1.467 | 75,810 | +0 | 0.02% | 111,201 |
| 2018-10-25 | 2018-10-23 | 1.467 | 75,810 | +0 | 0.02% | 111,201 |
| 2018-10-24 | 2018-10-22 | 1.467 | 75,810 | +0 | 0.02% | 111,201 |
| 2018-10-23 | 2018-10-19 | 1.319 | 75,810 | +0 | 0.02% | 100,001 |
| 2018-10-22 | 2018-10-18 | 1.319 | 75,810 | +0 | 0.02% | 100,001 |
| 2018-10-19 | 2018-10-16 | 1.319 | 75,810 | +0 | 0.02% | 100,001 |
| 2018-10-18 | 2018-10-15 | 1.319 | 75,810 | +0 | 0.02% | 100,001 |
| 2018-10-16 | 2018-10-12 | 1.319 | 75,810 | +0 | 0.02% | 100,001 |
| 2018-10-15 | 2018-10-11 | 1.319 | 75,810 | +0 | 0.02% | 100,001 |
| 2018-10-12 | 2018-10-10 | 1.319 | 75,810 | +0 | 0.02% | 100,001 |
| 2018-10-11 | 2018-10-09 | 1.214 | 75,810 | +0 | 0.02% | 92,001 |
| 2018-10-10 | 2018-10-08 | 1.214 | 75,810 | +0 | 0.02% | 92,001 |
| 2018-10-09 | 2018-10-05 | 1.214 | 75,810 | +0 | 0.02% | 92,001 |
| 2018-10-08 | 2018-10-04 | 1.214 | 75,810 | +0 | 0.02% | 92,001 |
| 2018-10-05 | 2018-10-03 | 1.277 | 75,810 | +0 | 0.02% | 96,801 |
| 2018-10-04 | 2018-10-02 | 1.277 | 75,810 | +0 | 0.02% | 96,801 |
| 2018-10-03 | 2018-09-28 | 1.372 | 75,810 | +0 | 0.02% | 104,001 |
| 2018-10-02 | 2018-09-27 | 1.477 | 75,810 | +0 | 0.02% | 112,001 |
| 2018-09-28 | 2018-09-26 | 1.488 | 75,810 | +0 | 0.02% | 112,801 |
| 2018-09-27 | 2018-09-24 | 1.488 | 75,810 | +0 | 0.02% | 112,801 |
| 2018-09-26 | 2018-09-21 | 1.488 | 75,810 | +0 | 0.02% | 112,801 |
| 2018-09-24 | 2018-09-20 | 1.488 | 75,810 | +0 | 0.02% | 112,801 |
| 2018-09-21 | 2018-09-19 | 1.488 | 75,810 | +0 | 0.02% | 112,801 |
| 2018-09-20 | 2018-09-18 | 1.583 | 75,810 | +0 | 0.02% | 120,001 |
| 2018-09-19 | 2018-09-17 | 1.583 | 75,810 | +0 | 0.02% | 120,001 |
| 2018-09-18 | 2018-09-14 | 1.583 | 75,810 | +0 | 0.02% | 120,001 |
| 2018-09-17 | 2018-09-13 | 1.604 | 75,810 | +0 | 0.02% | 121,601 |
| 2018-09-14 | 2018-09-12 | 1.604 | 75,810 | +0 | 0.02% | 121,601 |
| 2018-09-13 | 2018-09-11 | 1.762 | 75,810 | +0 | 0.02% | 133,601 |
| 2018-09-12 | 2018-09-10 | 1.762 | 75,810 | +0 | 0.02% | 133,601 |
| 2018-09-11 | 2018-09-07 | 1.762 | 75,810 | +0 | 0.02% | 133,601 |
| 2018-09-10 | 2018-09-06 | 1.615 | 75,810 | +0 | 0.02% | 122,401 |
| 2018-09-07 | 2018-09-05 | 1.899 | 75,810 | +0 | 0.02% | 144,001 |
| 2018-09-06 | 2018-09-04 | 1.794 | 75,810 | +0 | 0.02% | 136,001 |
| 2018-09-05 | 2018-09-03 | 1.794 | 75,810 | +0 | 0.02% | 136,001 |
| 2018-09-04 | 2018-08-31 | 2.005 | 75,810 | +0 | 0.02% | 152,001 |
| 2018-09-03 | 2018-08-30 | 2.005 | 75,810 | +0 | 0.02% | 152,001 |
| 2018-08-31 | 2018-08-29 | 2.005 | 75,810 | +0 | 0.02% | 152,001 |
| 2018-08-30 | 2018-08-28 | 1.952 | 75,810 | +0 | 0.02% | 148,001 |
| 2018-08-29 | 2018-08-27 | 1.889 | 75,810 | +0 | 0.02% | 143,201 |
| 2018-08-28 | 2018-08-24 | 1.889 | 75,810 | +0 | 0.02% | 143,201 |
| 2018-08-27 | 2018-08-23 | 1.889 | 75,810 | +0 | 0.02% | 143,201 |
| 2018-08-24 | 2018-08-22 | 2.016 | 75,810 | +0 | 0.02% | 152,801 |
| 2018-08-23 | 2018-08-21 | 2.016 | 75,810 | +0 | 0.02% | 152,801 |
| 2018-08-22 | 2018-08-20 | 2.016 | 75,810 | +0 | 0.02% | 152,801 |
| 2018-08-21 | 2018-08-17 | 2.016 | 75,810 | +0 | 0.02% | 152,801 |
| 2018-08-20 | 2018-08-16 | 2.016 | 75,810 | +0 | 0.02% | 152,801 |
| 2018-08-17 | 2018-08-15 | 2.016 | 75,810 | +0 | 0.02% | 152,801 |
| 2018-08-16 | 2018-08-14 | 2.016 | 75,810 | +0 | 0.02% | 152,801 |
| 2018-08-15 | 2018-08-13 | 2.016 | 75,810 | +0 | 0.02% | 152,801 |
| 2018-08-14 | 2018-08-10 | 2.016 | 75,810 | +0 | 0.02% | 152,801 |
| 2018-08-13 | 2018-08-09 | 2.016 | 75,810 | +0 | 0.02% | 152,801 |
| 2018-08-10 | 2018-08-08 | 2.016 | 75,810 | +0 | 0.02% | 152,801 |
| 2018-08-09 | 2018-08-07 | 2.016 | 75,810 | +0 | 0.02% | 152,801 |
| 2018-08-08 | 2018-08-06 | 2.016 | 75,810 | +0 | 0.02% | 152,801 |
| 2018-08-07 | 2018-08-03 | 2.016 | 75,810 | +0 | 0.02% | 152,801 |
| 2018-08-06 | 2018-08-02 | 2.016 | 75,810 | +0 | 0.02% | 152,801 |
| 2018-08-03 | 2018-08-01 | 1.973 | 75,810 | +0 | 0.02% | 149,601 |
| 2018-08-02 | 2018-07-31 | 1.794 | 75,810 | +0 | 0.02% | 136,001 |
| 2018-08-01 | 2018-07-30 | 2.047 | 75,810 | +0 | 0.02% | 155,201 |
| 2018-07-31 | 2018-07-27 | 2.047 | 75,810 | +0 | 0.02% | 155,201 |
| 2018-07-30 | 2018-07-26 | 2.047 | 75,810 | +0 | 0.02% | 155,201 |
| 2018-07-27 | 2018-07-25 | 2.047 | 75,810 | +0 | 0.02% | 155,201 |
| 2018-07-26 | 2018-07-24 | 2.047 | 75,810 | +0 | 0.02% | 155,201 |
| 2018-07-25 | 2018-07-23 | 2.047 | 75,810 | +0 | 0.02% | 155,201 |
| 2018-07-24 | 2018-07-20 | 2.047 | 75,810 | +0 | 0.02% | 155,201 |
| 2018-07-23 | 2018-07-19 | 2.016 | 75,810 | +0 | 0.02% | 152,801 |
| 2018-07-20 | 2018-07-18 | 2.216 | 75,810 | +0 | 0.02% | 168,001 |
| 2018-07-19 | 2018-07-17 | 2.216 | 75,810 | +0 | 0.02% | 168,001 |
| 2018-07-18 | 2018-07-16 | 2.216 | 75,810 | +0 | 0.02% | 168,001 |
| 2018-07-17 | 2018-07-13 | 2.216 | 75,810 | +0 | 0.02% | 168,001 |
| 2018-07-16 | 2018-07-12 | 2.163 | 75,810 | +0 | 0.02% | 164,001 |
| 2018-07-13 | 2018-07-11 | 2.163 | 75,810 | +0 | 0.02% | 164,001 |
| 2018-07-12 | 2018-07-10 | 2.163 | 75,810 | +0 | 0.02% | 164,001 |
| 2018-07-11 | 2018-07-09 | 2.216 | 75,810 | +0 | 0.02% | 168,001 |
| 2018-07-10 | 2018-07-06 | 2.216 | 75,810 | +0 | 0.02% | 168,001 |
| 2018-07-09 | 2018-07-05 | 2.216 | 75,810 | +0 | 0.02% | 168,001 |
| 2018-07-06 | 2018-07-04 | 2.163 | 75,810 | +0 | 0.02% | 164,001 |
| 2018-07-05 | 2018-07-03 | 2.058 | 75,810 | +0 | 0.02% | 156,001 |
| 2018-07-04 | 2018-06-29 | 2.089 | 75,810 | +0 | 0.02% | 158,401 |
| 2018-07-03 | 2018-06-28 | 1.899 | 75,810 | +0 | 0.02% | 144,001 |
| 2018-06-29 | 2018-06-27 | 1.899 | 75,810 | +0 | 0.02% | 144,001 |
| 2018-06-28 | 2018-06-26 | 1.899 | 75,810 | +0 | 0.02% | 144,001 |
| 2018-06-27 | 2018-06-25 | 1.899 | 75,810 | +0 | 0.02% | 144,001 |
| 2018-06-26 | 2018-06-22 | 1.889 | 75,810 | +0 | 0.02% | 143,201 |
| 2018-06-25 | 2018-06-21 | 1.794 | 75,810 | +0 | 0.02% | 136,001 |
| 2018-06-22 | 2018-06-20 | 1.847 | 75,810 | +0 | 0.02% | 140,001 |
| 2018-06-21 | 2018-06-19 | 1.847 | 75,810 | +0 | 0.02% | 140,001 |
| 2018-06-20 | 2018-06-15 | 1.878 | 75,810 | +0 | 0.02% | 142,401 |
| 2018-06-19 | 2018-06-14 | 1.878 | 75,810 | +0 | 0.02% | 142,401 |
| 2018-06-15 | 2018-06-13 | 1.878 | 75,810 | +0 | 0.02% | 142,401 |
| 2018-06-14 | 2018-06-12 | 1.794 | 75,810 | +0 | 0.02% | 136,001 |
| 2018-06-13 | 2018-06-11 | 1.773 | 75,810 | +0 | 0.02% | 134,401 |
| 2018-06-12 | 2018-06-08 | 1.773 | 75,810 | +0 | 0.02% | 134,401 |
| 2018-06-11 | 2018-06-07 | 1.773 | 75,810 | +0 | 0.02% | 134,401 |
| 2018-06-08 | 2018-06-06 | 1.783 | 75,810 | +0 | 0.02% | 135,201 |
| 2018-06-07 | 2018-06-05 | 1.783 | 75,810 | +0 | 0.02% | 135,201 |
| 2018-06-06 | 2018-06-04 | 1.794 | 75,810 | +0 | 0.02% | 136,001 |
| 2018-06-05 | 2018-06-01 | 1.688 | 75,810 | +0 | 0.02% | 128,001 |
| 2018-06-04 | 2018-05-31 | 1.688 | 75,810 | +0 | 0.02% | 128,001 |
| 2018-06-01 | 2018-05-30 | 1.688 | 75,810 | +0 | 0.02% | 128,001 |
| 2018-05-31 | 2018-05-29 | 1.615 | 75,810 | +0 | 0.02% | 122,401 |
| 2018-05-30 | 2018-05-28 | 1.615 | 75,810 | +0 | 0.02% | 122,401 |
| 2018-05-29 | 2018-05-25 | 1.477 | 75,810 | +0 | 0.02% | 112,001 |
| 2018-05-28 | 2018-05-24 | 1.615 | 75,810 | +0 | 0.02% | 122,401 |
| 2018-05-25 | 2018-05-23 | 1.615 | 75,810 | +0 | 0.02% | 122,401 |
| 2018-05-24 | 2018-05-21 | 1.488 | 75,810 | +0 | 0.02% | 112,801 |
| 2018-05-23 | 2018-05-18 | 1.488 | 75,810 | +0 | 0.02% | 112,801 |
| 2018-05-21 | 2018-05-17 | 1.667 | 75,810 | +0 | 0.02% | 126,401 |
| 2018-05-18 | 2018-05-16 | 1.667 | 75,810 | +0 | 0.02% | 126,401 |
| 2018-05-17 | 2018-05-15 | 1.667 | 75,810 | +0 | 0.02% | 126,401 |
| 2018-05-16 | 2018-05-14 | 1.667 | 75,810 | +0 | 0.02% | 126,401 |
| 2018-05-15 | 2018-05-11 | 1.667 | 75,810 | +0 | 0.02% | 126,401 |
| 2018-05-14 | 2018-05-10 | 1.688 | 75,810 | +0 | 0.02% | 128,001 |
| 2018-05-11 | 2018-05-09 | 1.688 | 75,810 | +0 | 0.02% | 128,001 |
| 2018-05-10 | 2018-05-08 | 1.688 | 75,810 | +0 | 0.02% | 128,001 |
| 2018-05-09 | 2018-05-07 | 1.688 | 75,810 | +0 | 0.02% | 128,001 |
| 2018-05-08 | 2018-05-04 | 1.688 | 75,810 | +0 | 0.02% | 128,001 |
| 2018-05-07 | 2018-05-03 | 1.688 | 75,810 | +0 | 0.02% | 128,001 |
| 2018-05-04 | 2018-05-02 | 1.688 | 75,810 | +0 | 0.02% | 128,001 |
| 2018-05-03 | 2018-04-30 | 1.688 | 75,810 | +0 | 0.02% | 128,001 |
| 2018-05-02 | 2018-04-27 | 1.688 | 75,810 | +0 | 0.02% | 128,001 |
| 2018-04-30 | 2018-04-26 | 1.604 | 75,810 | +0 | 0.02% | 121,601 |
| 2018-04-27 | 2018-04-25 | 1.646 | 75,810 | +0 | 0.02% | 124,801 |
| 2018-04-26 | 2018-04-24 | 1.646 | 75,810 | +0 | 0.02% | 124,801 |
| 2018-04-25 | 2018-04-23 | 1.646 | 75,810 | +0 | 0.02% | 124,801 |
| 2018-04-24 | 2018-04-20 | 1.646 | 75,810 | +0 | 0.02% | 124,801 |
| 2018-04-23 | 2018-04-19 | 1.583 | 75,810 | +0 | 0.02% | 120,001 |
| 2018-04-20 | 2018-04-18 | 1.583 | 75,810 | +0 | 0.02% | 120,001 |
| 2018-04-19 | 2018-04-17 | 1.583 | 75,810 | +0 | 0.02% | 120,001 |
| 2018-04-18 | 2018-04-16 | 1.572 | 75,810 | +0 | 0.02% | 119,201 |
| 2018-04-17 | 2018-04-13 | 1.572 | 75,810 | +0 | 0.02% | 119,201 |
| 2018-04-16 | 2018-04-12 | 1.572 | 75,810 | +0 | 0.02% | 119,201 |
| 2018-04-13 | 2018-04-11 | 1.572 | 75,810 | +0 | 0.02% | 119,201 |
| 2018-04-12 | 2018-04-10 | 1.572 | 75,810 | +0 | 0.02% | 119,201 |
| 2018-04-11 | 2018-04-09 | 1.572 | 75,810 | +0 | 0.02% | 119,201 |
| 2018-04-10 | 2018-04-06 | 1.572 | 75,810 | +0 | 0.02% | 119,201 |
| 2018-04-09 | 2018-04-04 | 1.572 | 75,810 | +0 | 0.02% | 119,201 |
| 2018-04-06 | 2018-04-03 | 1.572 | 75,810 | +0 | 0.02% | 119,201 |
| 2018-04-04 | 2018-03-29 | 1.572 | 75,810 | +0 | 0.02% | 119,201 |
| 2018-04-03 | 2018-03-28 | 1.572 | 75,810 | +0 | 0.02% | 119,201 |
| 2018-03-29 | 2018-03-27 | 1.572 | 75,810 | +0 | 0.02% | 119,201 |
| 2018-03-28 | 2018-03-26 | 1.572 | 75,810 | +0 | 0.02% | 119,201 |
| 2018-03-27 | 2018-03-23 | 1.541 | 75,810 | +0 | 0.02% | 116,801 |
| 2018-03-26 | 2018-03-22 | 1.678 | 75,810 | +0 | 0.02% | 127,201 |
| 2018-03-23 | 2018-03-21 | 1.678 | 75,810 | +0 | 0.02% | 127,201 |
| 2018-03-22 | 2018-03-20 | 1.678 | 75,810 | +0 | 0.02% | 127,201 |
| 2018-03-21 | 2018-03-19 | 1.688 | 75,810 | +0 | 0.02% | 128,001 |
| 2018-03-20 | 2018-03-16 | 1.636 | 75,810 | +0 | 0.02% | 124,001 |
| 2018-03-19 | 2018-03-15 | 1.688 | 75,810 | +0 | 0.02% | 128,001 |
| 2018-03-16 | 2018-03-14 | 1.562 | 75,810 | +0 | 0.02% | 118,401 |
| 2018-03-15 | 2018-03-13 | 1.562 | 75,810 | +0 | 0.02% | 118,401 |
| 2018-03-14 | 2018-03-12 | 1.604 | 75,810 | +0 | 0.02% | 121,601 |
| 2018-03-13 | 2018-03-09 | 1.509 | 75,810 | +0 | 0.02% | 114,401 |
| 2018-03-12 | 2018-03-08 | 1.678 | 75,810 | +0 | 0.02% | 127,201 |
| 2018-03-09 | 2018-03-07 | 1.688 | 75,810 | +0 | 0.02% | 128,001 |
| 2018-03-08 | 2018-03-06 | 1.731 | 75,810 | +0 | 0.02% | 131,201 |
| 2018-03-07 | 2018-03-05 | 1.773 | 75,810 | +0 | 0.02% | 134,401 |
| 2018-03-06 | 2018-03-02 | 1.963 | 75,810 | +0 | 0.02% | 148,801 |
| 2018-03-05 | 2018-03-01 | 2.026 | 75,810 | +0 | 0.02% | 153,601 |
| 2018-03-02 | 2018-02-28 | 2.206 | 75,810 | +0 | 0.02% | 167,201 |
| 2018-03-01 | 2018-02-27 | 1.868 | 75,810 | +0 | 0.02% | 141,601 |
| 2018-02-28 | 2018-02-26 | 1.657 | 75,810 | +0 | 0.02% | 125,601 |
| 2018-02-27 | 2018-02-23 | 1.488 | 75,810 | +0 | 0.02% | 112,801 |
| 2018-02-26 | 2018-02-22 | 1.488 | 75,810 | +0 | 0.02% | 112,801 |
| 2018-02-23 | 2018-02-21 | 1.488 | 75,810 | +0 | 0.02% | 112,801 |
| 2018-02-22 | 2018-02-20 | 1.498 | 75,810 | +0 | 0.02% | 113,601 |
| 2018-02-21 | 2018-02-15 | 1.498 | 75,810 | +0 | 0.02% | 113,601 |
| 2018-02-20 | 2018-02-13 | 1.498 | 75,810 | +0 | 0.02% | 113,601 |
| 2018-02-14 | 2018-02-12 | 1.414 | 75,810 | +0 | 0.02% | 107,201 |
| 2018-02-13 | 2018-02-09 | 1.382 | 75,810 | +0 | 0.02% | 104,801 |
| 2018-02-12 | 2018-02-08 | 1.372 | 75,810 | +0 | 0.02% | 104,001 |
| 2018-02-09 | 2018-02-07 | 1.372 | 75,810 | +0 | 0.02% | 104,001 |
| 2018-02-08 | 2018-02-06 | 1.351 | 75,810 | +0 | 0.02% | 102,401 |
| 2018-02-07 | 2018-02-05 | 1.456 | 75,810 | +0 | 0.02% | 110,401 |
| 2018-02-06 | 2018-02-02 | 1.456 | 75,810 | +0 | 0.02% | 110,401 |
| 2018-02-05 | 2018-02-01 | 1.456 | 75,810 | +0 | 0.02% | 110,401 |
| 2018-02-02 | 2018-01-31 | 1.456 | 75,810 | +0 | 0.02% | 110,401 |
| 2018-02-01 | 2018-01-30 | 1.467 | 75,810 | +0 | 0.02% | 111,201 |
| 2018-01-31 | 2018-01-29 | 1.382 | 75,810 | +0 | 0.02% | 104,801 |
| 2018-01-30 | 2018-01-26 | 1.382 | 75,810 | +0 | 0.02% | 104,801 |
| 2018-01-29 | 2018-01-25 | 1.382 | 75,810 | +0 | 0.02% | 104,801 |
| 2018-01-26 | 2018-01-24 | 1.382 | 75,810 | +0 | 0.02% | 104,801 |
| 2018-01-25 | 2018-01-23 | 1.435 | 75,810 | +0 | 0.02% | 108,801 |
| 2018-01-24 | 2018-01-22 | 1.446 | 75,810 | +0 | 0.02% | 109,601 |
| 2018-01-23 | 2018-01-19 | 1.425 | 75,810 | +0 | 0.02% | 108,001 |
| 2018-01-22 | 2018-01-18 | 1.477 | 75,810 | +0 | 0.02% | 112,001 |
| 2018-01-19 | 2018-01-17 | 1.477 | 75,810 | +0 | 0.02% | 112,001 |
| 2018-01-18 | 2018-01-16 | 1.551 | 75,810 | +0 | 0.02% | 117,601 |
| 2018-01-17 | 2018-01-15 | 1.551 | 75,810 | +0 | 0.02% | 117,601 |
| 2018-01-16 | 2018-01-12 | 1.551 | 75,810 | +0 | 0.02% | 117,601 |
| 2018-01-15 | 2018-01-11 | 1.551 | 75,810 | +0 | 0.02% | 117,601 |
| 2018-01-12 | 2018-01-10 | 1.615 | 75,810 | +0 | 0.02% | 122,401 |
| 2018-01-11 | 2018-01-09 | 1.583 | 75,810 | +0 | 0.02% | 120,001 |
| 2018-01-10 | 2018-01-08 | 1.615 | 75,810 | +0 | 0.02% | 122,401 |
| 2018-01-09 | 2018-01-05 | 1.636 | 75,810 | +0 | 0.02% | 124,001 |
| 2018-01-08 | 2018-01-04 | 1.625 | 75,810 | +0 | 0.02% | 123,201 |
| 2018-01-05 | 2018-01-03 | 1.625 | 75,810 | +0 | 0.02% | 123,201 |
| 2018-01-04 | 2018-01-02 | 1.667 | 75,810 | +0 | 0.02% | 126,401 |
| 2018-01-03 | 2017-12-29 | 1.720 | 75,810 | +0 | 0.02% | 130,401 |
| 2018-01-02 | 2017-12-28 | 1.731 | 75,810 | +0 | 0.02% | 131,201 |
| 2017-12-29 | 2017-12-27 | 1.688 | 75,810 | +0 | 0.02% | 128,001 |
| 2017-12-28 | 2017-12-22 | 1.720 | 75,810 | +0 | 0.02% | 130,401 |
| 2017-12-27 | 2017-12-21 | 1.710 | 75,810 | +0 | 0.02% | 129,601 |
| 2017-12-22 | 2017-12-20 | 1.741 | 75,810 | +0 | 0.02% | 132,001 |
| 2017-12-21 | 2017-12-19 | 1.794 | 75,810 | +0 | 0.02% | 136,001 |
| 2017-12-20 | 2017-12-18 | 1.688 | 75,810 | +0 | 0.02% | 128,001 |
| 2017-12-19 | 2017-12-15 | 1.783 | 75,810 | +0 | 0.02% | 135,201 |
| 2017-12-18 | 2017-12-14 | 1.889 | 75,810 | +0 | 0.02% | 143,201 |
| 2017-12-15 | 2017-12-13 | 1.910 | 75,810 | +0 | 0.02% | 144,801 |
| 2017-12-14 | 2017-12-12 | 1.942 | 75,810 | +0 | 0.02% | 147,201 |
| 2017-12-13 | 2017-12-11 | 1.952 | 75,810 | +0 | 0.02% | 148,001 |
| 2017-12-12 | 2017-12-08 | 1.889 | 75,810 | +0 | 0.02% | 143,201 |
| 2017-12-11 | 2017-12-07 | 1.889 | 75,810 | +0 | 0.02% | 143,201 |
| 2017-12-08 | 2017-12-06 | 1.952 | 75,810 | +0 | 0.02% | 148,001 |
| 2017-12-07 | 2017-12-05 | 1.942 | 75,810 | +0 | 0.02% | 147,201 |
| 2017-12-06 | 2017-12-04 | 2.016 | 75,810 | +0 | 0.02% | 152,801 |
| 2017-12-05 | 2017-12-01 | 1.942 | 75,810 | +0 | 0.02% | 147,201 |
| 2017-12-04 | 2017-11-30 | 2.058 | 75,810 | +0 | 0.02% | 156,001 |
| 2017-12-01 | 2017-11-29 | 2.089 | 75,810 | +0 | 0.02% | 158,401 |
| 2017-11-30 | 2017-11-28 | 1.973 | 75,810 | +0 | 0.02% | 149,601 |
| 2017-11-29 | 2017-11-27 | 1.973 | 75,810 | +0 | 0.02% | 149,601 |
| 2017-11-28 | 2017-11-24 | 1.994 | 75,810 | +0 | 0.02% | 151,201 |
| 2017-11-27 | 2017-11-23 | 1.952 | 75,810 | +0 | 0.02% | 148,001 |
| 2017-11-24 | 2017-11-22 | 2.016 | 75,810 | +0 | 0.02% | 152,801 |
| 2017-11-23 | 2017-11-21 | 2.058 | 75,810 | +0 | 0.02% | 156,001 |
| 2017-11-22 | 2017-11-20 | 2.058 | 75,810 | +0 | 0.02% | 156,001 |
| 2017-11-21 | 2017-11-17 | 2.058 | 75,810 | +0 | 0.02% | 156,001 |
| 2017-11-20 | 2017-11-16 | 2.058 | 75,810 | +0 | 0.02% | 156,001 |
| 2017-11-17 | 2017-11-15 | 2.058 | 75,810 | +0 | 0.02% | 156,001 |
| 2017-11-16 | 2017-11-14 | 2.068 | 75,810 | +0 | 0.02% | 156,801 |
| 2017-11-15 | 2017-11-13 | 2.068 | 75,810 | +0 | 0.02% | 156,801 |
| 2017-11-14 | 2017-11-10 | 2.068 | 75,810 | +0 | 0.02% | 156,801 |
| 2017-11-13 | 2017-11-09 | 2.068 | 75,810 | +0 | 0.02% | 156,801 |
| 2017-11-10 | 2017-11-08 | 2.068 | 75,810 | +0 | 0.02% | 156,801 |
| 2017-11-09 | 2017-11-07 | 2.068 | 75,810 | +0 | 0.02% | 156,801 |
| 2017-11-08 | 2017-11-06 | 2.111 | 75,810 | +0 | 0.02% | 160,001 |
| 2017-11-07 | 2017-11-03 | 2.079 | 75,810 | +0 | 0.02% | 157,601 |
| 2017-11-06 | 2017-11-02 | 2.026 | 75,810 | +0 | 0.02% | 153,601 |
| 2017-11-03 | 2017-11-01 | 2.058 | 75,810 | +0 | 0.02% | 156,001 |
| 2017-11-02 | 2017-10-31 | 2.068 | 75,810 | +0 | 0.02% | 156,801 |
| 2017-11-01 | 2017-10-30 | 2.153 | 75,810 | +0 | 0.02% | 163,201 |
| 2017-10-31 | 2017-10-27 | 2.153 | 75,810 | +0 | 0.02% | 163,201 |
| 2017-10-30 | 2017-10-26 | 2.153 | 75,810 | +0 | 0.02% | 163,201 |
| 2017-10-27 | 2017-10-25 | 2.142 | 75,810 | +0 | 0.02% | 162,401 |
| 2017-10-26 | 2017-10-24 | 2.132 | 75,810 | +0 | 0.02% | 161,601 |
| 2017-10-25 | 2017-10-23 | 2.132 | 75,810 | +0 | 0.02% | 161,601 |
| 2017-10-24 | 2017-10-20 | 2.089 | 75,810 | +0 | 0.02% | 158,401 |
| 2017-10-23 | 2017-10-19 | 2.163 | 75,810 | +0 | 0.02% | 164,001 |
| 2017-10-20 | 2017-10-18 | 2.132 | 75,810 | +0 | 0.02% | 161,601 |
| 2017-10-19 | 2017-10-17 | 2.068 | 75,810 | +0 | 0.02% | 156,801 |
| 2017-10-18 | 2017-10-16 | 2.089 | 75,810 | +0 | 0.02% | 158,401 |
| 2017-10-17 | 2017-10-13 | 2.111 | 75,810 | +0 | 0.02% | 160,001 |
| 2017-10-16 | 2017-10-12 | 2.111 | 75,810 | +0 | 0.02% | 160,001 |
| 2017-10-13 | 2017-10-11 | 2.111 | 75,810 | +0 | 0.02% | 160,001 |
| 2017-10-12 | 2017-10-10 | 2.184 | 75,810 | +0 | 0.02% | 165,601 |
| 2017-10-11 | 2017-10-09 | 2.163 | 75,810 | +0 | 0.02% | 164,001 |
| 2017-10-10 | 2017-10-06 | 2.163 | 75,810 | +0 | 0.02% | 164,001 |
| 2017-10-09 | 2017-10-04 | 2.153 | 75,810 | +0 | 0.02% | 163,201 |
| 2017-10-06 | 2017-10-03 | 2.142 | 75,810 | +0 | 0.02% | 162,401 |
| 2017-10-04 | 2017-09-29 | 2.132 | 75,810 | +0 | 0.02% | 161,601 |
| 2017-10-03 | 2017-09-28 | 2.068 | 75,810 | +0 | 0.02% | 156,801 |
| 2017-09-29 | 2017-09-27 | 2.132 | 75,810 | +0 | 0.02% | 161,601 |
| 2017-09-28 | 2017-09-26 | 2.132 | 75,810 | +0 | 0.02% | 161,601 |
| 2017-09-27 | 2017-09-25 | 2.132 | 75,810 | +0 | 0.02% | 161,601 |
| 2017-09-26 | 2017-09-22 | 2.111 | 75,810 | +0 | 0.02% | 160,001 |
| 2017-09-25 | 2017-09-21 | 2.153 | 75,810 | +0 | 0.02% | 163,201 |
| 2017-09-22 | 2017-09-20 | 2.163 | 75,810 | +0 | 0.02% | 164,001 |
| 2017-09-21 | 2017-09-19 | 2.121 | 75,810 | +0 | 0.02% | 160,801 |
| 2017-09-20 | 2017-09-18 | 2.206 | 75,810 | +0 | 0.02% | 167,201 |
| 2017-09-19 | 2017-09-15 | 2.174 | 75,810 | +0 | 0.02% | 164,801 |
| 2017-09-18 | 2017-09-14 | 2.184 | 75,810 | +0 | 0.02% | 165,601 |
| 2017-09-15 | 2017-09-13 | 2.163 | 75,810 | +0 | 0.02% | 164,001 |
| 2017-09-14 | 2017-09-12 | 2.195 | 75,810 | +0 | 0.02% | 166,401 |
| 2017-09-13 | 2017-09-11 | 2.184 | 75,810 | +0 | 0.02% | 165,601 |
| 2017-09-12 | 2017-09-08 | 2.174 | 75,810 | +0 | 0.02% | 164,801 |
| 2017-09-11 | 2017-09-07 | 2.153 | 75,810 | +0 | 0.02% | 163,201 |
| 2017-09-08 | 2017-09-06 | 2.206 | 75,810 | +0 | 0.02% | 167,201 |
| 2017-09-07 | 2017-09-05 | 2.184 | 75,810 | +0 | 0.02% | 165,601 |
| 2017-09-06 | 2017-09-04 | 2.174 | 75,810 | +0 | 0.02% | 164,801 |
| 2017-09-05 | 2017-09-01 | 2.311 | 75,810 | +0 | 0.02% | 175,201 |
| 2017-09-04 | 2017-08-31 | 2.216 | 75,810 | +0 | 0.02% | 168,001 |
| 2017-09-01 | 2017-08-30 | 2.142 | 75,810 | +0 | 0.02% | 162,401 |
| 2017-08-31 | 2017-08-29 | 2.174 | 75,810 | +0 | 0.02% | 164,801 |
| 2017-08-30 | 2017-08-28 | 2.248 | 75,810 | +0 | 0.02% | 170,401 |
| 2017-08-29 | 2017-08-25 | 2.269 | 75,810 | +0 | 0.02% | 172,001 |
| 2017-08-28 | 2017-08-24 | 2.343 | 75,810 | +0 | 0.02% | 177,601 |
| 2017-08-25 | 2017-08-22 | 2.332 | 75,810 | +0 | 0.02% | 176,801 |
| 2017-08-24 | 2017-08-21 | 2.332 | 75,810 | +0 | 0.02% | 176,801 |
| 2017-08-22 | 2017-08-18 | 2.301 | 75,810 | +0 | 0.02% | 174,401 |
| 2017-08-21 | 2017-08-17 | 2.311 | 75,810 | +0 | 0.02% | 175,201 |
| 2017-08-18 | 2017-08-16 | 2.163 | 75,810 | +0 | 0.02% | 164,001 |
| 2017-08-17 | 2017-08-15 | 2.111 | 75,810 | +0 | 0.02% | 160,001 |
| 2017-08-16 | 2017-08-14 | 2.142 | 75,810 | +0 | 0.02% | 162,401 |
| 2017-08-15 | 2017-08-11 | 2.089 | 75,810 | +0 | 0.02% | 158,401 |
| 2017-08-14 | 2017-08-10 | 2.111 | 75,810 | +0 | 0.02% | 160,001 |
| 2017-08-11 | 2017-08-09 | 2.184 | 75,810 | +0 | 0.02% | 165,601 |
| 2017-08-10 | 2017-08-08 | 2.237 | 75,810 | +0 | 0.02% | 169,601 |
| 2017-08-09 | 2017-08-07 | 2.184 | 75,810 | +0 | 0.02% | 165,601 |
| 2017-08-08 | 2017-08-04 | 2.195 | 75,810 | +0 | 0.02% | 166,401 |
| 2017-08-07 | 2017-08-03 | 2.195 | 75,810 | +0 | 0.02% | 166,401 |
| 2017-08-04 | 2017-08-02 | 2.206 | 75,810 | +0 | 0.02% | 167,201 |
| 2017-08-03 | 2017-08-01 | 2.206 | 75,810 | +0 | 0.02% | 167,201 |
| 2017-08-02 | 2017-07-31 | 2.206 | 75,810 | +0 | 0.02% | 167,201 |
| 2017-08-01 | 2017-07-28 | 2.237 | 75,810 | +0 | 0.02% | 169,601 |
| 2017-07-31 | 2017-07-27 | 2.258 | 75,810 | +0 | 0.02% | 171,201 |
| 2017-07-28 | 2017-07-26 | 2.322 | 75,810 | +0 | 0.02% | 176,001 |
| 2017-07-27 | 2017-07-25 | 2.258 | 75,810 | +0 | 0.02% | 171,201 |
| 2017-07-26 | 2017-07-24 | 2.279 | 75,810 | +0 | 0.02% | 172,801 |
| 2017-07-25 | 2017-07-21 | 2.322 | 75,810 | +0 | 0.02% | 176,001 |
| 2017-07-24 | 2017-07-20 | 2.459 | 75,810 | +0 | 0.02% | 186,401 |
| 2017-07-21 | 2017-07-19 | 2.395 | 75,810 | +0 | 0.02% | 181,601 |
| 2017-07-20 | 2017-07-18 | 2.427 | 75,810 | +0 | 0.02% | 184,001 |
| 2017-07-19 | 2017-07-17 | 2.438 | 75,810 | +0 | 0.02% | 184,801 |
| 2017-07-18 | 2017-07-14 | 2.417 | 75,810 | +0 | 0.02% | 183,201 |
| 2017-07-17 | 2017-07-13 | 2.490 | 75,810 | +0 | 0.02% | 188,801 |
| 2017-07-14 | 2017-07-12 | 2.480 | 75,810 | +0 | 0.02% | 188,001 |
| 2017-07-13 | 2017-07-11 | 2.469 | 75,810 | +0 | 0.02% | 187,201 |
| 2017-07-12 | 2017-07-10 | 2.501 | 75,810 | +0 | 0.02% | 189,601 |
| 2017-07-11 | 2017-07-07 | 2.469 | 75,810 | +0 | 0.02% | 187,201 |
| 2017-07-10 | 2017-07-06 | 2.501 | 75,810 | +0 | 0.02% | 189,601 |
| 2017-07-07 | 2017-07-05 | 2.512 | 75,810 | +0 | 0.02% | 190,401 |
| 2017-07-06 | 2017-07-04 | 2.501 | 75,810 | +0 | 0.02% | 189,601 |
| 2017-07-05 | 2017-07-03 | 2.554 | 75,810 | +0 | 0.02% | 193,601 |
| 2017-07-04 | 2017-06-30 | 2.480 | 75,810 | +0 | 0.02% | 188,001 |
| 2017-07-03 | 2017-06-29 | 2.585 | 75,810 | +0 | 0.02% | 196,001 |
| 2017-06-30 | 2017-06-28 | 2.670 | 75,810 | +0 | 0.02% | 202,401 |
| 2017-06-29 | 2017-06-27 | 2.670 | 75,810 | +0 | 0.02% | 202,401 |
| 2017-06-28 | 2017-06-26 | 2.733 | 75,810 | +0 | 0.02% | 207,201 |
| 2017-06-27 | 2017-06-23 | 2.712 | 75,810 | +0 | 0.02% | 205,601 |
| 2017-06-26 | 2017-06-22 | 2.702 | 75,810 | +0 | 0.02% | 204,801 |
| 2017-06-23 | 2017-06-21 | 2.670 | 75,810 | +0 | 0.02% | 202,401 |
| 2017-06-22 | 2017-06-20 | 2.744 | 75,810 | +0 | 0.02% | 208,001 |
| 2017-06-21 | 2017-06-19 | 2.723 | 75,810 | +0 | 0.02% | 206,401 |
| 2017-06-20 | 2017-06-16 | 2.702 | 75,810 | +0 | 0.02% | 204,801 |
| 2017-06-19 | 2017-06-15 | 2.659 | 75,810 | +0 | 0.02% | 201,601 |
| 2017-06-16 | 2017-06-14 | 2.670 | 75,810 | +0 | 0.02% | 202,401 |
| 2017-06-15 | 2017-06-13 | 2.723 | 75,810 | +0 | 0.02% | 206,401 |
| 2017-06-14 | 2017-06-12 | 2.638 | 75,810 | +0 | 0.02% | 200,001 |
| 2017-06-13 | 2017-06-09 | 2.775 | 75,810 | +0 | 0.02% | 210,401 |
| 2017-06-12 | 2017-06-08 | 2.649 | 75,810 | +0 | 0.02% | 200,801 |
| 2017-06-09 | 2017-06-07 | 2.649 | 75,810 | +0 | 0.02% | 200,801 |
| 2017-06-08 | 2017-06-06 | 2.564 | 75,810 | +0 | 0.02% | 194,401 |
| 2017-06-07 | 2017-06-05 | 2.564 | 75,810 | +0 | 0.02% | 194,401 |
| 2017-06-06 | 2017-06-02 | 2.670 | 75,810 | +0 | 0.02% | 202,401 |
| 2017-06-05 | 2017-06-01 | 2.585 | 75,810 | +0 | 0.02% | 196,001 |
| 2017-06-02 | 2017-05-31 | 2.512 | 75,810 | +0 | 0.02% | 190,401 |
| 2017-06-01 | 2017-05-29 | 2.438 | 75,810 | +0 | 0.02% | 184,801 |
| 2017-05-31 | 2017-05-26 | 2.417 | 75,810 | +0 | 0.02% | 183,201 |
| 2017-05-29 | 2017-05-25 | 2.438 | 75,810 | +0 | 0.02% | 184,801 |
| 2017-05-26 | 2017-05-24 | 2.522 | 75,810 | +0 | 0.02% | 191,201 |
| 2017-05-25 | 2017-05-23 | 2.311 | 75,810 | +0 | 0.02% | 175,201 |
| 2017-05-24 | 2017-05-22 | 2.353 | 75,810 | +0 | 0.02% | 178,401 |
| 2017-05-23 | 2017-05-19 | 2.427 | 75,810 | +0 | 0.02% | 184,001 |
| 2017-05-22 | 2017-05-18 | 2.385 | 75,810 | +0 | 0.02% | 180,801 |
| 2017-05-19 | 2017-05-17 | 2.417 | 75,810 | +0 | 0.02% | 183,201 |
| 2017-05-18 | 2017-05-16 | 2.322 | 75,810 | +0 | 0.02% | 176,001 |
| 2017-05-17 | 2017-05-15 | 2.111 | 75,810 | +0 | 0.02% | 160,001 |
| 2017-05-16 | 2017-05-12 | 2.163 | 75,810 | +0 | 0.02% | 164,001 |
| 2017-05-15 | 2017-05-11 | 2.111 | 75,810 | +0 | 0.02% | 160,001 |
| 2017-05-12 | 2017-05-10 | 2.163 | 75,810 | +0 | 0.02% | 164,001 |
| 2017-05-11 | 2017-05-09 | 2.174 | 75,810 | +0 | 0.02% | 164,801 |
| 2017-05-10 | 2017-05-08 | 2.237 | 75,810 | +0 | 0.02% | 169,601 |
| 2017-05-09 | 2017-05-05 | 2.248 | 75,810 | +0 | 0.02% | 170,401 |
| 2017-05-08 | 2017-05-04 | 2.237 | 75,810 | +0 | 0.02% | 169,601 |
| 2017-05-05 | 2017-05-02 | 2.279 | 75,810 | +0 | 0.02% | 172,801 |
| 2017-05-04 | 2017-04-28 | 2.237 | 75,810 | +0 | 0.02% | 169,601 |
| 2017-05-02 | 2017-04-27 | 2.269 | 75,810 | +0 | 0.02% | 172,001 |
| 2017-04-28 | 2017-04-26 | 2.290 | 75,810 | +0 | 0.02% | 173,601 |
| 2017-04-27 | 2017-04-25 | 2.279 | 75,810 | +0 | 0.02% | 172,801 |
| 2017-04-26 | 2017-04-24 | 2.269 | 75,810 | +0 | 0.02% | 172,001 |
| 2017-04-25 | 2017-04-21 | 2.311 | 75,810 | +0 | 0.02% | 175,201 |
| 2017-04-24 | 2017-04-20 | 2.237 | 75,810 | +0 | 0.02% | 169,601 |
| 2017-04-21 | 2017-04-19 | 2.227 | 75,810 | +0 | 0.02% | 168,801 |
| 2017-04-20 | 2017-04-18 | 2.269 | 75,810 | +0 | 0.02% | 172,001 |
| 2017-04-19 | 2017-04-13 | 2.269 | 75,810 | +0 | 0.02% | 172,001 |
| 2017-04-18 | 2017-04-12 | 2.258 | 75,810 | +0 | 0.02% | 171,201 |
| 2017-04-13 | 2017-04-11 | 2.269 | 75,810 | +0 | 0.02% | 172,001 |
| 2017-04-12 | 2017-04-10 | 2.301 | 75,810 | +0 | 0.02% | 174,401 |
| 2017-04-11 | 2017-04-07 | 2.322 | 75,810 | +28,429 | 0.02% | 176,001 |
| 2016-11-28 | 2016-11-24 | 2.195 | 47,381 | +47,381 | 0.02% | 104,000 |
| 2016-11-17 | 2016-11-15 | 2.047 | 0 | -9,476 | ||
| 2016-11-15 | 2016-11-11 | 1.931 | 9,476 | +9,476 | 0.00% | 18,300 |
| 2016-11-09 | 2016-11-07 | 1.921 | 0 | -1,377,838 | ||
| 2016-10-11 | 2016-10-06 | 1.889 | 1,377,838 | -5,686 | 0.44% | 2,602,660 |
| 2016-09-14 | 2016-09-12 | 1.804 | 1,383,524 | +8,044 | 0.45% | 2,496,515 |
| 2016-08-30 | 2016-08-26 | 1.656 | 1,375,480 | +9,421 | 0.45% | 2,277,600 |
| 2016-08-23 | 2016-08-19 | 1.613 | 1,366,059 | -9,421 | 0.44% | 2,204,000 |
| 2016-08-15 | 2016-08-11 | 1.613 | 1,375,480 | +9,421 | 0.45% | 2,219,200 |
| 2016-01-22 | 2016-01-20 | 1.199 | 1,366,059 | -47,105 | 0.46% | 1,638,500 |
| 2015-09-15 | 2015-09-11 | 1.667 | 1,413,164 | +9,236 | 0.47% | 2,355,394 |
| 2015-06-02 | 2015-05-29 | 2.181 | 1,403,928 | +14,548 | 0.50% | 3,061,728 |
| 2014-12-10 | 2014-12-08 | 1.015 | 1,389,380 | -463,126 | 0.50% | 1,410,000 |
| 2014-10-23 | 2014-10-21 | 1.004 | 1,852,506 | -616,885 | 0.67% | 1,860,000 |
| 2014-09-16 | 2014-09-12 | 0.950 | 2,469,391 | +28,062 | 0.91% | 2,346,080 |
| 2014-06-19 | 2014-06-17 | 0.983 | 2,441,329 | -91,573 | 0.91% | 2,399,400 |
| 2014-05-27 | 2014-05-23 | 1.157 | 2,532,902 | +261,124 | 0.94% | 2,929,734 |
| 2013-12-30 | 2013-12-24 | 1.254 | 2,271,778 | -16,427 | 0.95% | 2,848,980 |
| 2013-10-22 | 2013-10-18 | 1.096 | 2,288,205 | +16,427 | 0.96% | 2,507,400 |
| 2013-09-17 | 2013-09-13 | 1.108 | 2,271,778 | +821,322 | 0.95% | 2,517,371 |
| 2013-09-16 | 2013-09-12 | 1.108 | 1,450,456 | +16,117 | 0.61% | 1,607,259 |
| 2013-09-10 | 2013-09-06 | 1.108 | 1,434,339 | -16,244 | 0.61% | 1,589,399 |
| 2013-07-29 | 2013-07-25 | 0.936 | 1,450,583 | +630,264 | 0.62% | 1,357,360 |
| 2013-06-26 | 2013-06-24 | 0.960 | 820,319 | -406,098 | 0.35% | 787,800 |
| 2013-06-06 | 2013-06-04 | 1.022 | 1,226,417 | +16,244 | 0.52% | 1,253,300 |
| 2013-05-28 | 2013-05-24 | 1.490 | 1,210,173 | +119,927 | 0.51% | 1,802,751 |
| 2013-01-18 | 2013-01-16 | 1.298 | 1,090,246 | +58,537 | 0.57% | 1,415,500 |
| 2012-12-28 | 2012-12-24 | 1.134 | 1,031,709 | +512,196 | 0.54% | 1,170,300 |
| 2012-09-17 | 2012-09-13 | 1.012 | 519,513 | +14,431 | 0.27% | 525,805 |
| 2012-06-04 | 2012-05-31 | 1.271 | 505,082 | +69,448 | 0.27% | 642,087 |
| 2012-05-18 | 2012-05-16 | 1.255 | 435,634 | -613,568 | 0.27% | 546,701 |
| 2012-05-07 | 2012-05-03 | 1.336 | 1,049,202 | +61,357 | 0.65% | 1,402,200 |
| 2012-05-03 | 2012-04-30 | 1.304 | 987,845 | -44,177 | 0.62% | 1,288,000 |
| 2012-04-30 | 2012-04-26 | 1.288 | 1,032,022 | +61,357 | 0.64% | 1,328,780 |
| 2012-04-24 | 2012-04-20 | 1.304 | 970,665 | -61,357 | 0.60% | 1,265,600 |
| 2012-04-23 | 2012-04-19 | 1.271 | 1,032,022 | +61,357 | 0.64% | 1,311,960 |
| 2012-03-20 | 2012-03-16 | 1.190 | 970,665 | +122,714 | 0.60% | 1,154,860 |
| 2012-03-13 | 2012-03-09 | 1.157 | 847,951 | +122,713 | 0.53% | 981,220 |
| 2012-03-12 | 2012-03-08 | 1.190 | 725,238 | -61,357 | 0.45% | 862,860 |
| 2012-03-08 | 2012-03-06 | 1.190 | 786,595 | -12,271 | 0.49% | 935,860 |
| 2012-03-07 | 2012-03-05 | 1.173 | 798,866 | -12,271 | 0.49% | 937,440 |
| 2012-03-06 | 2012-03-02 | 1.157 | 811,137 | -61,357 | 0.50% | 938,620 |
| 2012-03-05 | 2012-03-01 | 1.125 | 872,494 | +44,177 | 0.54% | 981,180 |
| 2012-03-02 | 2012-02-29 | 1.141 | 828,317 | -61,357 | 0.51% | 945,000 |
| 2012-03-01 | 2012-02-28 | 1.108 | 889,674 | +122,714 | 0.55% | 986,000 |
| 2012-02-28 | 2012-02-24 | 1.157 | 766,960 | +61,356 | 0.48% | 887,500 |
| 2012-02-27 | 2012-02-23 | 1.157 | 705,604 | +66,266 | 0.44% | 816,501 |
| 2012-02-24 | 2012-02-22 | 1.141 | 639,338 | -14,726 | 0.40% | 729,400 |
| 2012-02-22 | 2012-02-20 | 1.141 | 654,064 | +122,714 | 0.41% | 746,200 |
| 2012-02-21 | 2012-02-17 | 1.190 | 531,350 | -98,171 | 0.33% | 632,180 |
| 2012-02-20 | 2012-02-16 | 1.157 | 629,521 | -61,357 | 0.39% | 728,460 |
| 2012-02-17 | 2012-02-15 | 1.141 | 690,878 | +61,357 | 0.43% | 788,200 |
| 2012-02-16 | 2012-02-14 | 1.157 | 629,521 | +61,357 | 0.39% | 728,460 |
| 2012-02-09 | 2012-02-07 | 1.125 | 568,164 | +61,357 | 0.35% | 638,940 |
| 2012-02-06 | 2012-02-02 | 1.141 | 506,807 | -61,357 | 0.31% | 578,200 |
| 2012-02-03 | 2012-02-01 | 1.125 | 568,164 | +122,713 | 0.35% | 638,940 |
| 2012-01-30 | 2012-01-26 | 1.173 | 445,451 | +61,357 | 0.27% | 522,720 |
| 2011-12-28 | 2011-12-22 | 1.173 | 384,094 | +30,679 | 0.24% | 450,720 |
| 2011-11-18 | 2011-11-16 | 1.190 | 353,415 | +306,784 | 0.22% | 420,480 |
| 2011-09-15 | 2011-09-12 | 1.173 | 46,631 | +647 | 0.03% | 54,720 |
| 2011-08-29 | 2011-08-25 | 1.190 | 45,984 | -302,523 | 0.03% | 54,721 |
| 2011-07-18 | 2011-07-14 | 1.306 | 348,507 | +85,917 | 0.22% | 455,040 |
| 2011-06-07 | 2011-06-02 | 1.256 | 262,590 | -36,303 | 0.16% | 329,840 |
| 2011-05-23 | 2011-05-19 | 1.365 | 298,893 | -60,505 | 0.18% | 407,948 |
| 2011-05-20 | 2011-05-18 | 1.365 | 359,398 | +11,232 | 0.22% | 490,530 |
| 2011-01-27 | 2011-01-25 | 1.194 | 348,166 | -17,585 | 0.22% | 415,799 |
| 2010-09-16 | 2010-09-14 | 1.262 | 365,751 | +4,943 | 0.23% | 461,760 |
| 2010-09-15 | 2010-09-13 | 1.297 | 360,808 | -34,693 | 0.23% | 468,000 |
| 2010-08-25 | 2010-08-23 | 1.228 | 395,501 | +34,693 | 0.25% | 485,640 |
| 2010-08-24 | 2010-08-20 | 1.332 | 360,808 | +34,693 | 0.23% | 480,480 |
| 2010-08-23 | 2010-08-19 | 1.435 | 326,115 | -144,554 | 0.20% | 468,120 |
| 2010-08-18 | 2010-08-16 | 1.349 | 470,669 | -75,169 | 0.29% | 634,919 |
| 2010-08-17 | 2010-08-13 | 1.332 | 545,838 | -40,475 | 0.34% | 726,880 |
| 2010-06-03 | 2010-06-01 | 1.728 | 586,313 | +40,543 | 0.37% | 1,013,073 |
| 2010-05-25 | 2010-05-20 | 1.616 | 545,770 | -26,912 | 0.37% | 882,180 |
| 2010-04-23 | 2010-04-21 | 1.821 | 572,682 | -322,941 | 0.38% | 1,042,720 |
| 2010-04-14 | 2010-04-12 | 1.802 | 895,623 | -16,147 | 0.59% | 1,614,080 |
| 2010-03-19 | 2010-03-17 | 1.542 | 911,770 | -26,912 | 0.60% | 1,406,020 |
| 2010-03-10 | 2010-03-08 | 1.486 | 938,682 | -10,764 | 0.62% | 1,395,201 |
| 2010-03-08 | 2010-03-04 | 1.561 | 949,446 | -32,294 | 0.63% | 1,481,760 |
| 2010-03-05 | 2010-03-03 | 1.561 | 981,740 | -46,289 | 0.65% | 1,532,159 |
| 2010-03-02 | 2010-02-26 | 1.561 | 1,028,029 | +59,206 | 0.68% | 1,604,401 |
| 2010-02-19 | 2010-02-17 | 1.375 | 968,823 | -39,829 | 0.64% | 1,332,000 |
| 2009-12-29 | 2009-12-24 | 1.393 | 1,008,652 | +161,470 | 0.65% | 1,405,500 |
| 2009-12-17 | 2009-12-15 | 1.468 | 847,182 | -16,147 | 0.55% | 1,243,460 |
| 2009-09-30 | 2009-09-28 | 1.096 | 863,329 | +14,633 | 0.56% | 946,360 |
| 2009-05-27 | 2009-05-25 | 0.680 | 848,696 | +23,575 | 0.54% | 577,440 |
| 2009-04-06 | 2009-04-02 | 0.680 | 825,121 | -51,442 | 0.54% | 561,400 |
| 2009-03-17 | 2009-03-13 | 0.573 | 876,563 | -51,441 | 0.57% | 502,680 |
| 2009-03-16 | 2009-03-12 | 0.544 | 928,004 | -51,442 | 0.61% | 505,120 |
| 2009-02-02 | 2009-01-29 | 0.642 | 979,446 | -25,720 | 0.64% | 628,320 |
| 2008-12-08 | 2008-12-04 | 0.690 | 1,005,166 | -49,384 | 0.65% | 693,670 |
| 2008-11-10 | 2008-11-06 | 0.651 | 1,054,550 | -51,442 | 0.68% | 686,750 |
| 2008-11-03 | 2008-10-30 | 0.632 | 1,105,992 | -24,691 | 0.71% | 698,750 |
| 2008-10-28 | 2008-10-24 | 0.603 | 1,130,683 | -15,433 | 0.72% | 681,380 |
| 2008-10-27 | 2008-10-23 | 0.612 | 1,146,116 | -72,018 | 0.73% | 701,820 |
| 2008-10-21 | 2008-10-17 | 0.710 | 1,218,134 | -53,045 | 0.77% | 865,204 |
| 2008-10-15 | 2008-10-13 | 0.651 | 1,271,179 | -30,411 | 0.82% | 827,640 |
| 2008-10-14 | 2008-10-10 | 0.740 | 1,301,590 | -25,343 | 0.84% | 963,000 |
| 2008-10-02 | 2008-09-29 | 1.026 | 1,326,933 | -15,205 | 0.86% | 1,361,360 |
| 2008-09-16 | 2008-09-11 | 0.908 | 1,342,138 | -58,795 | 0.87% | 1,218,080 |
| 2008-05-22 | 2008-05-20 | 1.513 | 1,400,933 | +67,168 | 0.91% | 2,119,332 |
| 2008-01-07 | 2008-01-03 | 2.176 | 1,333,765 | +723,823 | 0.92% | 2,902,201 |
| 2007-10-30 | 2007-10-26 | 1.782 | 609,942 | +14,477 | 0.42% | 1,087,041 |
| 2007-10-26 | 2007-10-24 | 1.844 | 595,465 | +28,953 | 0.41% | 1,098,260 |
| 2007-10-24 | 2007-10-22 | 1.948 | 566,512 | +6,755 | 0.39% | 1,103,560 |
| 2007-10-02 | 2007-09-27 | 2.395 | 559,757 | +12,495 | 0.38% | 1,340,728 |
| 2007-09-27 | 2007-09-24 | 2.332 | 547,262 | -33,024 | 0.38% | 1,276,000 |
| 2007-09-13 | 2007-09-11 | 2.480 | 580,286 | -9,436 | 0.41% | 1,439,099 |
| 2007-09-10 | 2007-09-06 | 2.374 | 589,722 | -9,436 | 0.41% | 1,400,000 |
| 2007-09-07 | 2007-09-05 | 2.289 | 599,158 | -7,548 | 0.42% | 1,371,601 |
| 2007-08-22 | 2007-08-20 | 2.395 | 606,706 | -9,436 | 0.43% | 1,453,180 |
| 2007-08-20 | 2007-08-16 | 2.438 | 616,142 | -4,717 | 0.43% | 1,501,901 |
| 2007-07-19 | 2007-07-17 | 2.628 | 620,859 | -9,436 | 0.44% | 1,631,839 |
| 2007-07-18 | 2007-07-16 | 2.480 | 630,295 | -14,153 | 0.44% | 1,563,120 |
| 2007-07-13 | 2007-07-11 | 2.310 | 644,448 | -9,436 | 0.45% | 1,488,940 |
| 2007-07-04 | 2007-06-29 | 2.141 | 653,884 | -58,500 | 0.46% | 1,399,861 |
| 2007-07-03 | 2007-06-28 | 2.162 | 712,384 | -21,702 | 0.50% | 1,540,200 |
| 2007-06-26 | 2007-06-22 | 2.268 | 734,086 | 0.52% | 1,664,920 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy