History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.345 42,000 +0 0.01% 14,490
2025-10-13 2025-10-09 0.369 42,000 +0 0.01% 15,513
2025-10-10 2025-10-08 0.390 42,000 +2,200 0.01% 16,399
2025-10-09 2025-10-06 0.417 39,800 +0 0.01% 16,590
2025-10-08 2025-10-03 0.385 39,800 +3,790 0.01% 15,330
2025-10-06 2025-10-02 0.375 36,010 +1,896 0.01% 13,490
2025-03-10 2025-03-06 0.443 34,114 -1,896 0.01% 15,120
2024-11-12 2024-11-08 0.448 36,010 -17,057 0.01% 16,150
2024-10-23 2024-10-21 0.454 53,067 -312,714 0.02% 24,080
2024-10-21 2024-10-17 0.464 365,781 +17,057 0.12% 169,840
2024-10-16 2024-10-14 0.491 348,724 +312,714 0.11% 171,120
2024-09-25 2024-09-23 0.739 36,010 -18,952 0.01% 26,600
2024-06-07 2024-06-05 0.612 54,962 +18,952 0.02% 33,640
2022-05-25 2022-05-23 0.538 36,010 -18,952 0.01% 19,380
2021-12-01 2021-11-29 0.865 54,962 -7,581 0.02% 47,560
2021-10-12 2021-10-08 0.939 62,543 -18,952 0.02% 58,740
2021-06-30 2021-06-28 1.414 81,495 -9,476 0.03% 115,240
2021-06-23 2021-06-21 1.657 90,971 -13,267 0.03% 150,719
2021-06-07 2021-06-03 1.214 104,238 -3,791 0.03% 126,500
2021-05-26 2021-05-24 1.214 108,029 +9,477 0.03% 131,101
2021-05-24 2021-05-20 1.520 98,552 +3,790 0.03% 149,759
2021-05-10 2021-05-06 1.625 94,762 -87,181 0.03% 154,000
2021-04-28 2021-04-26 1.667 181,943 -26,533 0.06% 303,360
2021-04-27 2021-04-23 1.783 208,476 -9,476 0.07% 371,800
2021-04-22 2021-04-20 1.963 217,952 +9,476 0.07% 427,799
2021-04-21 2021-04-19 2.068 208,476 -11,372 0.07% 431,200
2021-04-19 2021-04-15 1.910 219,848 -3,790 0.07% 419,921
2021-04-12 2021-04-08 1.805 223,638 -3,791 0.07% 403,560
2021-04-09 2021-04-07 1.899 227,429 -9,476 0.07% 432,001
2021-04-08 2021-04-01 1.952 236,905 +113,715 0.08% 462,500
2021-04-07 2021-03-31 1.984 123,190 -34,115 0.04% 244,399
2021-04-01 2021-03-30 1.773 157,305 -9,476 0.05% 278,880
2021-03-31 2021-03-29 1.710 166,781 -13,267 0.05% 285,120
2021-03-30 2021-03-26 2.005 180,048 +1,896 0.06% 361,001
2021-03-29 2021-03-25 2.121 178,152 -9,477 0.06% 377,879
2021-03-26 2021-03-24 2.406 187,629 -3,790 0.06% 451,441
2021-03-25 2021-03-23 2.163 191,419 -104,238 0.06% 414,100
2021-03-24 2021-03-22 2.585 295,657 +13,267 0.10% 764,400
2021-03-23 2021-03-19 2.765 282,390 +30,323 0.09% 780,759
2021-03-22 2021-03-18 1.309 252,067 +18,953 0.08% 329,840
2021-03-16 2021-03-12 1.372 233,114 -1,896 0.08% 319,800
2021-03-15 2021-03-11 1.372 235,010 -45,485 0.08% 322,401
2021-03-11 2021-03-09 1.108 280,495 -11,372 0.09% 310,800
2021-03-09 2021-03-05 1.287 291,867 +37,905 0.09% 375,760
2021-03-08 2021-03-04 1.034 253,962 +28,429 0.08% 262,640
2021-03-05 2021-03-03 1.372 225,533 -24,638 0.07% 309,400
2021-03-04 2021-03-02 1.498 250,171 +77,704 0.08% 374,879
2021-03-03 2021-03-01 1.182 172,467 +9,477 0.06% 203,840
2018-01-23 2018-01-19 1.425 162,990 -37,905 0.05% 232,199
2017-04-12 2017-04-10 2.301 200,895 -711 0.06% 462,159
2017-04-11 2017-04-07 2.322 201,606 -77,468 0.07% 468,050
2017-03-28 2017-03-24 2.448 279,074 -3,790 0.09% 683,240
2017-03-09 2017-03-07 2.269 282,864 +13,029 0.09% 641,774
2017-02-22 2017-02-20 2.322 269,835 -47,380 0.09% 626,451
2017-02-14 2017-02-10 2.163 317,215 -105,660 0.10% 686,236
2017-02-07 2017-02-03 2.079 422,875 -3,790 0.14% 879,112
2017-02-01 2017-01-25 2.258 426,665 -20,848 0.14% 963,534
2017-01-13 2017-01-11 3.208 447,513 +170,808 0.14% 1,435,640
2017-01-06 2017-01-04 3.018 276,705 -5,685 0.09% 835,121
2016-12-22 2016-12-20 2.839 282,390 -37,905 0.09% 801,619
2016-12-21 2016-12-19 2.702 320,295 -123,191 0.10% 865,279
2016-12-20 2016-12-16 2.881 443,486 -28,428 0.14% 1,277,641
2016-12-19 2016-12-15 2.902 471,914 -11,372 0.15% 1,369,499
2016-12-15 2016-12-13 3.134 483,286 -11,371 0.16% 1,514,701
2016-12-13 2016-12-09 2.680 494,657 -36,010 0.16% 1,325,880
2016-12-09 2016-12-07 2.775 530,667 -3,790 0.17% 1,472,801
2016-12-07 2016-12-05 2.490 534,457 -15,162 0.17% 1,331,040
2016-12-06 2016-12-02 2.469 549,619 +18,952 0.18% 1,357,200
2016-11-30 2016-11-28 2.216 530,667 +28,429 0.17% 1,176,001
2016-11-29 2016-11-25 2.227 502,238 -18,952 0.16% 1,118,300
2016-11-25 2016-11-23 2.174 521,190 +11,371 0.17% 1,132,999
2016-11-24 2016-11-22 2.037 509,819 +17,057 0.16% 1,038,340
2016-11-18 2016-11-16 2.058 492,762 -3,790 0.16% 1,014,000
2016-11-15 2016-11-11 1.931 496,552 +26,533 0.16% 958,919
2016-11-14 2016-11-10 1.899 470,019 -5,638,902 0.15% 892,800
2016-10-26 2016-10-24 1.899 6,108,921 -32,219 1.97% 11,603,880
2016-10-05 2016-10-03 1.899 6,141,140 -303,238 1.98% 11,665,080
2016-09-29 2016-09-27 1.773 6,444,378 +17,057 2.08% 11,425,008
2016-09-14 2016-09-12 1.804 6,427,321 +84,474 2.07% 11,597,849
2016-09-09 2016-09-07 1.804 6,342,847 +37,684 2.06% 11,445,419
2016-09-08 2016-09-06 1.815 6,305,163 +141,317 2.05% 11,444,346
2016-09-07 2016-09-05 1.804 6,163,846 +26,379 2.00% 11,122,419
2016-08-19 2016-08-17 1.539 6,137,467 -13,190 1.99% 9,446,169
2016-07-29 2016-07-27 1.656 6,150,657 +18,842 2.00% 10,184,616
2016-06-21 2016-06-17 1.571 6,131,815 -9,421 1.99% 9,632,728
2016-06-16 2016-06-14 1.645 6,141,236 -9,421 1.99% 10,103,830
2016-06-14 2016-06-10 1.698 6,150,657 +480,476 2.00% 10,445,760
2016-06-10 2016-06-07 1.688 5,670,181 -11,305 1.84% 9,569,574
2016-06-08 2016-06-06 1.741 5,681,486 +47,105 1.84% 9,890,183
2016-06-07 2016-06-03 1.794 5,634,381 -43,337 1.83% 10,107,214
2016-06-06 2016-06-02 1.762 5,677,718 -16,958 1.84% 10,004,156
2016-05-27 2016-05-25 1.836 5,694,676 -16,958 1.85% 10,457,158
2016-05-25 2016-05-23 1.826 5,711,634 +47,106 1.85% 10,427,672
2016-05-23 2016-05-19 1.751 5,664,528 +471,054 1.84% 9,920,789
2016-05-19 2016-05-17 1.751 5,193,474 +467,287 1.69% 9,095,791
2016-05-18 2016-05-16 1.709 4,726,187 +162,043 1.53% 8,076,726
2016-05-17 2016-05-13 1.688 4,564,144 +16,958 1.48% 7,702,913
2016-05-10 2016-05-06 1.645 4,547,186 -376,844 1.48% 7,481,229
2016-05-03 2016-04-28 1.666 4,924,030 -942,110 1.60% 8,205,762
2016-04-27 2016-04-25 1.698 5,866,140 -28,263 1.90% 9,962,560
2016-04-25 2016-04-21 1.751 5,894,403 +3,768 1.91% 10,323,390
2016-04-22 2016-04-20 1.773 5,890,635 +28,264 1.91% 10,441,843
2016-04-21 2016-04-19 1.730 5,862,371 -9,422 1.90% 10,142,837
2016-04-20 2016-04-18 1.804 5,871,793 +290,170 1.91% 10,595,421
2016-04-19 2016-04-15 1.720 5,581,623 +1,318,954 1.81% 9,597,852
2016-04-13 2016-04-11 1.656 4,262,669 +18,842 1.38% 7,058,376
2016-04-06 2016-04-01 1.603 4,243,827 +659,477 1.38% 6,801,946
2016-04-05 2016-03-31 1.624 3,584,350 +235,527 1.16% 5,821,037
2016-04-01 2016-03-30 1.645 3,348,823 +3,769 1.09% 5,509,630
2016-03-24 2016-03-22 1.783 3,345,054 -471,055 1.09% 5,965,007
2016-03-14 2016-03-10 1.645 3,816,109 +5,652 1.24% 6,278,430
2016-03-10 2016-03-08 1.592 3,810,457 -5,652 1.24% 6,066,901
2016-03-08 2016-03-04 1.624 3,816,109 -700,930 1.24% 6,197,418
2016-03-07 2016-03-03 1.762 4,517,039 +18,842 1.47% 7,959,036
2016-02-25 2016-02-23 1.465 4,498,197 +1,885 1.47% 6,588,948
2016-02-23 2016-02-19 1.401 4,496,312 +188,421 1.47% 6,299,831
2016-01-21 2016-01-19 1.284 4,307,891 -263,790 1.44% 5,532,847
2016-01-20 2016-01-18 1.210 4,571,681 -67,832 1.52% 5,531,964
2016-01-12 2016-01-08 1.486 4,639,513 +188,422 1.55% 6,894,440
2016-01-05 2015-12-31 1.730 4,451,091 -45,221 1.48% 7,701,098
2015-12-21 2015-12-17 1.942 4,496,312 -3,769 1.50% 8,733,857
2015-12-16 2015-12-14 1.773 4,500,081 -156,390 1.50% 7,976,922
2015-12-15 2015-12-11 1.794 4,656,471 -105,516 1.55% 8,352,994
2015-12-14 2015-12-10 1.953 4,761,987 -94,211 1.59% 9,300,463
2015-12-11 2015-12-09 1.900 4,856,198 -28,264 1.62% 9,226,733
2015-12-01 2015-11-27 1.773 4,884,462 -282,633 1.63% 8,658,283
2015-11-26 2015-11-24 1.974 5,167,095 +94,211 1.72% 10,201,357
2015-11-20 2015-11-18 2.112 5,072,884 +546,424 1.69% 10,715,355
2015-11-19 2015-11-17 2.197 4,526,460 +28,263 1.51% 9,945,522
2015-11-18 2015-11-16 2.070 4,498,197 +282,633 1.50% 9,310,471
2015-11-17 2015-11-13 2.080 4,215,564 +235,528 1.41% 8,770,216
2015-11-16 2015-11-12 2.080 3,980,036 +235,527 1.33% 8,280,215
2015-11-13 2015-11-11 2.006 3,744,509 -621,792 1.25% 7,511,994
2015-11-11 2015-11-09 1.826 4,366,301 -574,687 1.46% 7,971,511
2015-11-10 2015-11-06 1.698 4,940,988 -94,211 1.65% 8,391,360
2015-11-06 2015-11-04 1.698 5,035,199 +3,768 1.68% 8,551,360
2015-11-05 2015-11-03 1.698 5,031,431 +75,369 1.68% 8,544,960
2015-11-03 2015-10-30 1.677 4,956,062 -56,527 1.65% 8,311,748
2015-10-29 2015-10-27 1.592 5,012,589 +28,264 1.67% 7,980,901
2015-10-22 2015-10-19 1.624 4,984,325 -15,074 1.66% 8,094,618
2015-10-09 2015-10-07 1.433 4,999,399 +56,527 1.67% 7,163,910
2015-10-07 2015-10-05 1.465 4,942,872 -7,537 1.65% 7,240,307
2015-09-22 2015-09-18 1.539 4,950,409 +105,516 1.65% 7,619,170
2015-09-17 2015-09-15 1.550 4,844,893 +15,074 1.62% 7,508,196
2015-09-15 2015-09-11 1.667 4,829,819 +31,567 1.61% 8,050,111
2015-09-11 2015-09-09 1.720 4,798,252 -3,744 1.61% 8,253,826
2015-09-04 2015-09-01 1.667 4,801,996 +46,798 1.61% 8,003,737
2015-09-02 2015-08-31 1.731 4,755,198 -374,381 1.60% 8,230,572
2015-09-01 2015-08-28 1.709 5,129,579 +31,823 1.72% 8,768,960
2015-08-31 2015-08-27 1.677 5,097,756 +308,864 1.71% 8,551,161
2015-08-26 2015-08-24 1.560 4,788,892 +1,359,002 1.61% 7,470,236
2015-08-21 2015-08-19 1.688 3,429,890 +280,786 1.15% 5,790,068
2015-08-20 2015-08-18 1.699 3,149,104 +14,975 1.06% 5,349,714
2015-08-18 2015-08-14 1.806 3,134,129 +389,356 1.05% 5,659,134
2015-08-17 2015-08-13 1.784 2,744,773 -142,265 0.92% 4,897,442
2015-08-14 2015-08-12 1.688 2,887,038 +222,757 0.97% 4,873,668
2015-08-13 2015-08-11 1.731 2,664,281 +413,691 0.89% 4,611,492
2015-08-12 2015-08-10 1.592 2,250,590 +1,123,142 0.76% 3,582,854
2015-08-11 2015-08-07 1.549 1,127,448 -50,541 0.38% 1,746,670
2015-08-10 2015-08-06 1.528 1,177,989 +93,595 0.40% 1,799,798
2015-08-04 2015-07-31 1.603 1,084,394 -496,055 0.36% 1,737,900
2015-08-03 2015-07-30 1.549 1,580,449 -28,078 0.53% 2,448,471
2015-07-30 2015-07-28 1.389 1,608,527 +18,719 0.54% 2,234,180
2015-07-28 2015-07-24 1.506 1,589,808 +20,591 0.53% 2,395,026
2015-07-23 2015-07-21 1.485 1,569,217 +9,359 0.53% 2,330,474
2015-07-22 2015-07-20 1.549 1,559,858 -190,934 0.52% 2,416,570
2015-07-21 2015-07-17 1.442 1,750,792 -331,327 0.59% 2,525,310
2015-07-16 2015-07-14 1.357 2,082,119 +209,653 0.70% 2,825,242
2015-07-15 2015-07-13 1.261 1,872,466 +134,777 0.63% 2,360,708
2015-07-14 2015-07-10 1.229 1,737,689 +28,079 0.58% 2,135,091
2015-07-13 2015-07-09 1.175 1,709,610 +467,976 0.57% 2,009,260
2015-07-03 2015-06-30 1.752 1,241,634 +151,624 0.42% 2,175,624
2015-06-29 2015-06-25 1.955 1,090,010 +93,595 0.37% 2,131,218
2015-06-26 2015-06-24 2.062 996,415 -28,078 0.34% 2,054,679
2015-06-24 2015-06-22 2.019 1,024,493 -211,525 0.35% 2,068,794
2015-06-22 2015-06-18 1.966 1,236,018 +28,078 0.43% 2,429,903
2015-06-17 2015-06-15 2.180 1,207,940 +265,811 0.42% 2,632,825
2015-06-16 2015-06-12 2.265 942,129 -149,753 0.33% 2,133,991
2015-06-12 2015-06-10 1.945 1,091,882 -3,743 0.39% 2,123,213
2015-06-10 2015-06-08 2.019 1,095,625 -5,616 0.39% 2,212,433
2015-06-09 2015-06-05 2.094 1,101,241 -155,368 0.39% 2,306,136
2015-06-08 2015-06-04 2.030 1,256,609 +187,190 0.45% 2,550,940
2015-06-05 2015-06-03 2.041 1,069,419 +187,191 0.38% 2,182,366
2015-06-04 2015-06-02 2.083 882,228 +187,190 0.31% 1,838,069
2015-06-03 2015-06-01 2.084 695,038 -233,988 0.25% 1,448,226
2015-06-02 2015-05-29 2.181 929,026 -809,181 0.33% 2,026,047
2015-06-01 2015-05-28 2.138 1,738,207 -46,312 0.63% 3,715,669
2015-05-29 2015-05-27 1.943 1,784,519 -487,209 0.64% 3,467,880
2015-05-28 2015-05-26 1.857 2,271,728 -439,044 0.82% 4,218,471
2015-05-27 2015-05-22 1.738 2,710,772 -85,216 0.98% 4,711,826
2015-05-26 2015-05-21 1.706 2,795,988 +50,018 1.01% 4,769,389
2015-05-22 2015-05-20 1.630 2,745,970 +885,498 0.99% 4,476,546
2015-05-20 2015-05-18 1.684 1,860,472 -463,126 0.67% 3,133,416
2015-05-19 2015-05-15 1.609 2,323,598 +463,126 0.84% 3,737,813
2015-05-18 2015-05-14 1.630 1,860,472 +442,749 0.67% 3,032,986
2015-05-12 2015-05-08 1.555 1,417,723 -337,156 0.51% 2,204,064
2015-05-11 2015-05-07 1.522 1,754,879 +889,203 0.63% 2,671,386
2015-05-07 2015-05-05 1.576 865,676 -1,165,226 0.31% 1,364,516
2015-05-06 2015-05-04 1.673 2,030,902 +64,837 0.73% 3,398,529
2015-05-05 2015-04-30 1.565 1,966,065 -416,814 0.71% 3,077,770
2015-05-04 2015-04-29 1.501 2,382,879 -287,138 0.86% 3,575,915
2015-04-29 2015-04-27 1.425 2,670,017 +744,707 0.97% 3,805,032
2015-04-28 2015-04-24 1.457 1,925,310 -1,168,931 0.70% 2,806,111
2015-04-27 2015-04-23 1.220 3,094,241 -1,139,291 1.12% 3,774,878
2015-04-24 2015-04-22 1.263 4,233,532 -100,036 1.53% 5,347,602
2015-04-23 2015-04-21 1.155 4,333,568 -2,884,352 1.57% 5,006,102
2015-04-15 2015-04-13 0.972 7,217,920 +64,838 2.61% 7,013,340
2015-04-10 2015-04-08 0.993 7,153,082 -46,313 2.59% 7,104,792
2015-04-09 2015-04-02 0.939 7,199,395 -37,050 2.60% 6,762,162
2015-03-31 2015-03-27 0.799 7,236,445 -27,787 2.62% 5,781,324
2015-03-30 2015-03-26 0.842 7,264,232 +18,525 2.63% 6,117,228
2015-03-26 2015-03-24 0.874 7,245,707 +9,262 2.62% 6,336,306
2015-03-24 2015-03-20 0.896 7,236,445 +18,525 2.62% 6,484,458
2015-03-23 2015-03-19 0.928 7,217,920 +27,788 2.61% 6,701,636
2015-03-19 2015-03-17 0.939 7,190,132 +5,557 2.60% 6,753,462
2015-03-13 2015-03-11 0.928 7,184,575 +22,231 2.60% 6,670,676
2015-03-12 2015-03-10 0.928 7,162,344 +64,837 2.59% 6,650,036
2015-03-03 2015-02-27 0.950 7,097,507 +27,788 2.57% 6,743,088
2015-02-27 2015-02-25 0.928 7,069,719 +463,126 2.56% 6,564,036
2015-02-26 2015-02-24 0.939 6,606,593 +370,502 2.39% 6,205,362
2015-02-24 2015-02-18 0.961 6,236,091 +192,660 2.25% 5,992,014
2015-02-23 2015-02-16 0.961 6,043,431 +92,626 2.18% 5,806,894
2015-02-13 2015-02-11 0.961 5,950,805 +87,067 2.15% 5,717,894
2015-02-12 2015-02-10 0.950 5,863,738 +18,525 2.12% 5,570,928
2015-02-10 2015-02-06 0.972 5,845,213 -463,126 2.11% 5,679,540
2015-02-09 2015-02-05 0.982 6,308,339 -463,127 2.28% 6,197,646
2015-02-06 2015-02-04 0.961 6,771,466 +1,822,866 2.45% 6,506,434
2015-02-04 2015-02-02 0.982 4,948,600 -926,253 1.79% 4,861,766
2015-01-16 2015-01-14 1.015 5,874,853 -18,525 2.12% 5,962,044
2015-01-15 2015-01-13 0.993 5,893,378 +18,525 2.13% 5,853,592
2015-01-05 2014-12-31 1.026 5,874,853 -90,773 2.12% 6,025,470
2014-12-30 2014-12-24 1.026 5,965,626 -55,575 2.16% 6,118,570
2014-12-22 2014-12-18 1.004 6,021,201 -118,560 2.18% 6,045,558
2014-12-19 2014-12-17 1.004 6,139,761 -61,133 2.22% 6,164,598
2014-12-15 2014-12-11 1.004 6,200,894 -35,197 2.24% 6,225,978
2014-12-12 2014-12-10 1.015 6,236,091 -1,853 2.25% 6,328,644
2014-12-11 2014-12-09 1.015 6,237,944 -7,410 2.25% 6,330,524
2014-12-05 2014-12-03 1.026 6,245,354 -161,168 2.26% 6,405,470
2014-11-28 2014-11-26 1.047 6,406,522 +926,253 2.32% 6,709,102
2014-11-13 2014-11-11 1.058 5,480,269 -46,313 1.98% 5,798,268
2014-11-12 2014-11-10 1.047 5,526,582 -40,755 2.00% 5,787,602
2014-11-06 2014-11-04 1.036 5,567,337 +38,903 2.01% 5,770,176
2014-11-05 2014-11-03 1.026 5,528,434 +48,165 2.00% 5,670,170
2014-10-15 2014-10-13 1.015 5,480,269 +370,501 1.99% 5,561,604
2014-10-10 2014-10-08 0.993 5,109,768 +37,050 1.85% 5,075,272
2014-10-03 2014-09-29 0.993 5,072,718 -100,035 1.85% 5,038,472
2014-09-24 2014-09-22 0.950 5,172,753 +61,133 1.89% 4,914,448
2014-09-23 2014-09-19 0.961 5,111,620 -18,525 1.87% 4,911,554
2014-09-22 2014-09-18 0.928 5,130,145 +92,625 1.87% 4,763,196
2014-09-16 2014-09-12 0.950 5,037,520 +57,245 1.85% 4,785,968
2014-09-12 2014-09-10 0.961 4,980,275 +18,314 1.85% 4,785,968
2014-09-01 2014-08-28 1.016 4,961,961 +36,629 1.85% 5,039,298
2014-08-27 2014-08-25 1.037 4,925,332 +338,819 1.83% 5,109,670
2014-08-12 2014-08-08 1.059 4,586,513 +49,450 1.71% 4,858,342
2014-08-11 2014-08-07 1.048 4,537,063 -20,146 1.69% 4,756,416
2014-08-08 2014-08-06 1.092 4,557,209 +635,515 1.70% 4,976,600
2014-08-07 2014-08-05 1.037 3,921,694 -137,360 1.46% 4,068,470
2014-08-01 2014-07-30 1.016 4,059,054 -91,572 1.51% 4,122,318
2014-07-31 2014-07-29 1.005 4,150,626 -137,359 1.55% 4,169,992
2014-06-11 2014-06-09 0.983 4,287,985 -65,933 1.60% 4,214,340
2014-05-28 2014-05-26 1.181 4,353,918 +27,472 1.62% 5,142,073
2014-05-27 2014-05-23 1.157 4,326,446 +446,025 1.61% 5,004,275
2014-05-12 2014-05-08 1.132 3,880,421 +47,637 1.61% 4,393,878
2014-05-07 2014-05-02 1.181 3,832,784 -41,066 1.59% 4,526,602
2014-04-23 2014-04-17 1.193 3,873,850 +82,132 1.61% 4,622,268
2014-04-15 2014-04-11 1.205 3,791,718 +16,427 1.58% 4,570,434
2014-04-04 2014-04-02 1.193 3,775,291 +34,495 1.57% 4,504,668
2014-03-28 2014-03-26 1.218 3,740,796 +42,709 1.55% 4,554,600
2014-02-17 2014-02-13 1.254 3,698,087 +16,426 1.54% 4,637,678
2014-02-13 2014-02-11 1.266 3,681,661 -16,426 1.53% 4,661,905
2014-02-11 2014-02-07 1.242 3,698,087 -164,265 1.54% 4,592,652
2014-01-17 2014-01-15 1.218 3,862,352 -164,264 1.60% 4,702,601
2014-01-15 2014-01-13 1.230 4,026,616 +1,026,653 1.67% 4,951,626
2014-01-14 2014-01-10 1.218 2,999,963 +82,132 1.26% 3,652,600
2014-01-13 2014-01-09 1.230 2,917,831 +82,133 1.22% 3,588,127
2014-01-02 2013-12-27 1.242 2,835,698 -16,427 1.19% 3,521,652
2013-12-30 2013-12-24 1.254 2,852,125 -164,264 1.20% 3,576,778
2013-12-23 2013-12-19 1.205 3,016,389 -410,662 1.27% 3,635,874
2013-12-18 2013-12-16 1.169 3,427,051 +1,231,984 1.44% 4,005,697
2013-12-10 2013-12-06 1.157 2,195,067 +395,878 0.92% 2,538,970
2013-11-29 2013-11-27 1.181 1,799,189 -231,613 0.76% 2,124,882
2013-11-22 2013-11-20 1.144 2,030,802 -179,049 0.85% 2,324,244
2013-11-13 2013-11-11 1.108 2,209,851 -147,838 0.93% 2,448,447
2013-10-18 2013-10-16 1.120 2,357,689 -64,063 0.99% 2,640,952
2013-09-16 2013-09-12 1.108 2,421,752 +26,909 1.02% 2,683,558
2013-09-03 2013-08-30 1.096 2,394,843 +8,122 1.02% 2,624,254
2013-08-21 2013-08-19 1.108 2,386,721 -125,079 1.01% 2,644,740
2013-08-20 2013-08-16 1.120 2,511,800 -37,361 1.07% 2,814,266
2013-08-12 2013-08-08 1.096 2,549,161 +146,196 1.08% 2,793,354
2013-08-08 2013-08-06 1.022 2,402,965 -81,220 1.02% 2,455,638
2013-08-01 2013-07-30 1.022 2,484,185 -40,610 1.06% 2,538,638
2013-07-26 2013-07-24 0.923 2,524,795 -16,244 1.07% 2,331,450
2013-07-19 2013-07-17 0.874 2,541,039 +81,220 1.08% 2,221,306
2013-07-17 2013-07-15 0.886 2,459,819 +360,615 1.05% 2,180,592
2013-07-10 2013-07-08 0.948 2,099,204 +812,197 0.89% 1,990,142
2013-06-28 2013-06-26 0.973 1,287,007 +162,439 0.55% 1,251,834
2013-06-27 2013-06-25 0.948 1,124,568 +812,197 0.48% 1,066,142
2013-06-13 2013-06-10 0.997 312,371 -48,732 0.13% 311,526
2013-05-31 2013-05-29 1.096 361,103 -40,610 0.15% 395,694
2013-05-30 2013-05-28 1.157 401,713 +40,610 0.17% 464,925
2013-05-29 2013-05-27 1.517 361,103 +79,596 0.15% 547,792
2013-05-28 2013-05-24 1.490 281,507 +27,897 0.12% 419,351
2013-05-22 2013-05-20 1.490 253,610 +21,951 0.13% 377,794
2013-05-15 2013-05-13 1.517 231,659 +14,634 0.11% 351,426
2013-05-13 2013-05-09 1.531 217,025 +7,317 0.11% 332,192
2013-05-09 2013-05-07 1.544 209,708 -36,585 0.10% 323,858
2013-05-08 2013-05-06 1.558 246,293 -74,634 0.12% 383,724
2013-05-07 2013-05-03 1.572 320,927 -42,440 0.16% 504,389
2013-05-06 2013-05-02 1.544 363,367 +7,317 0.18% 561,159
2013-05-03 2013-04-30 1.544 356,050 +73,171 0.18% 549,859
2013-04-29 2013-04-25 1.558 282,879 +7,317 0.15% 440,725
2013-04-25 2013-04-23 1.640 275,562 +14,635 0.14% 451,921
2013-04-24 2013-04-22 1.681 260,927 -228,294 0.14% 438,617
2013-04-23 2013-04-19 1.681 489,221 +21,952 0.26% 822,379
2013-04-22 2013-04-18 1.708 467,269 +29,268 0.25% 798,250
2013-04-19 2013-04-17 1.654 438,001 +237,074 0.23% 724,306
2013-04-18 2013-04-16 1.531 200,927 -21,952 0.11% 307,552
2013-04-17 2013-04-15 1.476 222,879 +65,854 0.12% 328,969
2013-04-05 2013-04-02 1.421 157,025 -14,634 0.08% 223,184
2013-04-03 2013-03-28 1.435 171,659 -11,707 0.09% 246,330
2013-03-28 2013-03-26 1.408 183,366 -80,488 0.10% 258,118
2013-03-25 2013-03-21 1.353 263,854 -160,976 0.14% 356,994
2013-03-20 2013-03-18 1.312 424,830 -146,342 0.22% 557,376
2013-03-19 2013-03-15 1.326 571,172 -291,220 0.30% 757,182
2013-03-18 2013-03-14 1.312 862,392 -102,439 0.45% 1,131,456
2013-03-13 2013-03-11 1.285 964,831 -365,855 0.51% 1,239,484
2013-03-08 2013-03-06 1.298 1,330,686 -73,171 0.70% 1,727,670
2013-03-05 2013-03-01 1.298 1,403,857 -58,536 0.74% 1,822,671
2013-03-04 2013-02-28 1.298 1,462,393 -106,830 0.77% 1,898,670
2013-02-28 2013-02-26 1.271 1,569,223 -207,805 0.83% 1,994,478
2013-02-08 2013-02-06 1.285 1,777,028 -73,171 0.94% 2,282,884
2013-01-31 2013-01-29 1.285 1,850,199 -73,171 0.97% 2,376,884
2013-01-18 2013-01-16 1.298 1,923,370 -365,854 1.01% 2,497,170
2013-01-17 2013-01-15 1.353 2,289,224 -14,634 1.20% 3,097,314
2013-01-07 2013-01-03 1.230 2,303,858 -29,269 1.21% 2,833,740
2013-01-04 2013-01-02 1.230 2,333,127 +73,171 1.22% 2,869,740
2012-12-18 2012-12-14 1.148 2,259,956 -621,952 1.18% 2,594,424
2012-12-07 2012-12-05 1.203 2,881,908 -95,122 1.51% 3,465,968
2012-12-03 2012-11-29 1.148 2,977,030 -61,464 1.56% 3,417,624
2012-11-28 2012-11-26 1.134 3,038,494 -219,513 1.59% 3,446,658
2012-11-27 2012-11-23 1.121 3,258,007 -14,634 1.70% 3,651,132
2012-11-26 2012-11-22 1.134 3,272,641 -36,585 1.71% 3,712,258
2012-11-21 2012-11-19 1.107 3,309,226 -307,318 1.73% 3,663,306
2012-11-20 2012-11-16 1.107 3,616,544 -146,342 1.89% 4,003,506
2012-11-15 2012-11-13 1.039 3,762,886 -219,512 1.97% 3,908,376
2012-11-07 2012-11-05 1.025 3,982,398 -1,464 2.08% 4,081,950
2012-09-21 2012-09-19 0.970 3,983,862 -219,512 2.08% 3,865,666
2012-09-20 2012-09-18 0.970 4,203,374 -256,098 2.20% 4,078,666
2012-09-17 2012-09-13 1.012 4,459,472 +52,735 2.33% 4,513,486
2012-08-22 2012-08-20 1.012 4,406,737 -24,187 2.37% 4,460,112
2012-08-21 2012-08-17 1.040 4,430,924 -71,138 2.38% 4,609,164
2012-08-16 2012-08-14 1.026 4,502,062 -71,138 2.42% 4,619,878
2012-07-30 2012-07-26 0.956 4,573,200 +9,959 2.46% 4,371,448
2012-07-23 2012-07-19 0.970 4,563,241 +14,228 2.45% 4,426,074
2012-07-13 2012-07-11 0.942 4,549,013 -1,178,051 2.45% 4,284,382
2012-07-12 2012-07-10 0.956 5,727,064 +355,691 3.08% 5,474,408
2012-07-09 2012-07-05 0.942 5,371,373 -489,432 2.89% 5,058,902
2012-07-06 2012-07-04 0.956 5,860,805 -362,805 3.15% 5,602,248
2012-07-04 2012-06-29 0.956 6,223,610 -711,384 3.35% 5,949,048
2012-06-28 2012-06-26 0.970 6,934,994 -18,496 3.73% 6,726,534
2012-06-20 2012-06-18 0.886 6,953,490 +348,578 3.74% 6,157,998
2012-06-19 2012-06-15 0.829 6,604,912 +284,554 3.55% 5,477,914
2012-06-13 2012-06-11 0.843 6,320,358 -21,342 3.40% 5,330,760
2012-06-12 2012-06-08 0.886 6,341,700 +711,384 3.41% 5,616,198
2012-06-11 2012-06-07 0.914 5,630,316 +727,034 3.03% 5,144,490
2012-06-08 2012-06-06 0.956 4,903,282 +1,044,311 2.64% 4,686,968
2012-06-06 2012-06-04 0.970 3,858,971 -431,099 2.07% 3,742,974
2012-06-05 2012-06-01 1.304 4,290,070 +711,384 2.31% 5,593,600
2012-06-04 2012-05-31 1.271 3,578,686 +560,789 1.92% 4,549,412
2012-06-01 2012-05-30 1.255 3,017,897 +306,784 1.88% 3,787,322
2012-05-31 2012-05-29 1.288 2,711,113 +1,533,921 1.69% 3,490,694
2012-05-18 2012-05-16 1.255 1,177,192 -184,071 0.73% 1,477,322
2012-05-11 2012-05-09 1.271 1,361,263 +184,071 0.85% 1,730,508
2012-05-09 2012-05-07 1.320 1,177,192 -166,891 0.73% 1,554,066
2012-05-07 2012-05-03 1.336 1,344,083 -12,271 0.84% 1,796,292
2012-05-03 2012-04-30 1.304 1,356,354 -12,271 0.85% 1,768,480
2012-05-02 2012-04-27 1.304 1,368,625 -363,233 0.85% 1,784,479
2012-04-30 2012-04-26 1.288 1,731,858 -66,265 1.08% 2,229,854
2012-04-27 2012-04-25 1.320 1,798,123 -57,676 1.11% 2,373,786
2012-04-26 2012-04-24 1.271 1,855,799 -36,814 1.15% 2,359,188
2012-04-24 2012-04-20 1.304 1,892,613 -85,899 1.17% 2,467,680
2012-04-23 2012-04-19 1.271 1,978,512 +682,288 1.23% 2,515,188
2012-04-19 2012-04-17 1.255 1,296,224 -36,815 0.80% 1,626,701
2012-04-17 2012-04-13 1.271 1,333,039 -306,784 0.83% 1,694,629
2012-04-05 2012-04-02 1.271 1,639,823 -18,407 1.02% 2,084,628
2012-04-03 2012-03-30 1.271 1,658,230 -429,498 1.03% 2,108,028
2012-03-27 2012-03-23 1.157 2,087,728 -61,356 1.29% 2,415,847
2012-03-13 2012-03-09 1.157 2,149,084 -61,357 1.33% 2,486,846
2012-03-06 2012-03-02 1.157 2,210,441 -2,454 1.37% 2,557,846
2012-02-09 2012-02-07 1.125 2,212,895 +61,356 1.37% 2,488,553
2012-01-27 2012-01-20 1.173 2,151,539 +2,455 1.32% 2,524,752
2011-12-20 2011-12-16 1.222 2,149,084 +61,356 1.32% 2,626,950
2011-12-06 2011-12-02 1.157 2,087,728 +40,496 1.29% 2,415,847
2011-11-23 2011-11-21 1.173 2,047,232 +6,136 1.26% 2,402,352
2011-11-14 2011-11-10 1.222 2,041,096 -79,764 1.25% 2,494,950
2011-11-10 2011-11-08 1.173 2,120,860 +306,784 1.30% 2,488,752
2011-11-03 2011-11-01 1.108 1,814,076 +306,784 1.11% 2,010,488
2011-11-02 2011-10-31 1.092 1,507,292 +306,784 0.93% 1,645,922
2011-10-21 2011-10-19 1.108 1,200,508 +24,543 0.74% 1,330,488
2011-09-30 2011-09-27 1.108 1,175,965 +245,427 0.72% 1,303,288
2011-09-15 2011-09-12 1.173 930,538 +12,924 0.57% 1,091,952
2011-07-22 2011-07-20 1.306 917,614 -24,201 0.57% 1,198,115
2011-06-21 2011-06-17 1.190 941,815 -2,215,681 0.58% 1,120,751
2011-06-20 2011-06-16 1.223 3,157,496 -18,151 1.93% 3,861,764
2011-06-17 2011-06-15 1.256 3,175,647 +18,151 1.94% 3,988,936
2011-06-16 2011-06-14 1.256 3,157,496 -181,514 1.93% 3,966,136
2011-06-15 2011-06-13 1.273 3,339,010 +72,606 2.04% 4,249,322
2011-06-08 2011-06-03 1.256 3,266,404 -3,630 2.00% 4,102,936
2011-06-01 2011-05-30 1.273 3,270,034 -54,455 2.00% 4,161,541
2011-05-20 2011-05-18 1.365 3,324,489 -189,179 2.03% 4,537,477
2011-05-19 2011-05-17 1.331 3,513,668 -117,228 2.21% 4,675,788
2011-05-18 2011-05-16 1.331 3,630,896 -117,227 2.28% 4,831,789
2011-05-17 2011-05-13 1.331 3,748,123 -117,228 2.36% 4,987,788
2011-05-12 2011-05-09 1.280 3,865,351 -134,812 2.43% 4,945,950
2011-05-05 2011-05-03 1.348 4,000,163 -128,951 2.52% 5,391,434
2011-05-04 2011-04-29 1.314 4,129,114 -14,067 2.60% 5,424,343
2011-05-03 2011-04-28 1.314 4,143,181 -22,273 2.61% 5,442,822
2011-04-26 2011-04-20 1.314 4,165,454 -58,614 2.58% 5,472,082
2011-04-13 2011-04-11 1.262 4,224,068 +7,034 2.62% 5,332,884
2011-04-08 2011-04-06 1.245 4,217,034 -29,307 2.61% 5,252,057
2011-03-31 2011-03-29 1.211 4,246,341 -24,618 2.63% 5,143,666
2011-03-21 2011-03-17 1.194 4,270,959 -42,202 2.65% 5,100,620
2011-03-08 2011-03-04 1.177 4,313,161 +29,307 2.67% 5,077,434
2011-03-02 2011-02-28 1.194 4,283,854 +56,269 2.66% 5,116,020
2011-03-01 2011-02-25 1.228 4,227,585 +29,307 2.62% 5,193,072
2011-02-25 2011-02-23 1.211 4,198,278 +175,842 2.60% 5,085,446
2011-02-24 2011-02-22 1.194 4,022,436 +11,722 2.49% 4,803,820
2011-02-23 2011-02-21 1.211 4,010,714 +657,648 2.49% 4,858,247
2011-02-21 2011-02-17 1.143 3,353,066 -9,378 2.08% 3,832,802
2011-01-26 2011-01-24 1.194 3,362,444 -16,412 2.08% 4,015,620
2011-01-24 2011-01-20 1.194 3,378,856 -18,756 2.09% 4,035,220
2011-01-20 2011-01-18 1.194 3,397,612 +35,168 2.11% 4,057,620
2011-01-13 2011-01-11 1.211 3,362,444 -35,168 2.08% 4,072,986
2010-12-20 2010-12-16 1.245 3,397,612 +42,202 2.11% 4,231,518
2010-12-16 2010-12-14 1.245 3,355,410 +58,614 2.08% 4,178,958
2010-11-25 2010-11-23 1.348 3,296,796 -216,872 2.02% 4,443,433
2010-11-22 2010-11-18 1.331 3,513,668 -46,891 2.15% 4,675,788
2010-11-18 2010-11-16 1.297 3,560,559 +11,723 2.18% 4,616,696
2010-11-17 2010-11-15 1.348 3,548,836 -70,337 2.18% 4,783,134
2010-11-16 2010-11-12 1.331 3,619,173 -117,228 2.22% 4,816,188
2010-10-28 2010-10-26 1.228 3,736,401 +24,618 2.32% 4,589,713
2010-10-26 2010-10-22 1.262 3,711,783 +234,456 2.30% 4,686,124
2010-10-19 2010-10-15 1.262 3,477,327 +48,063 2.16% 4,390,124
2010-10-14 2010-10-12 1.280 3,429,264 +87,921 2.13% 4,387,950
2010-10-07 2010-10-05 1.280 3,341,343 +17,584 2.07% 4,275,450
2010-10-06 2010-10-04 1.262 3,323,759 +146,535 2.06% 4,196,244
2010-09-16 2010-09-14 1.262 3,177,224 +42,935 1.96% 4,011,244
2010-09-07 2010-09-03 1.211 3,134,289 +144,555 1.96% 3,794,420
2010-09-06 2010-09-02 1.211 2,989,734 +98,297 1.87% 3,619,420
2010-09-03 2010-09-01 1.211 2,891,437 -127,208 1.81% 3,500,420
2010-09-02 2010-08-31 1.176 3,018,645 -156,119 1.89% 3,550,008
2010-09-01 2010-08-30 1.193 3,174,764 +167,683 1.99% 3,788,514
2010-08-31 2010-08-27 1.211 3,007,081 +57,822 1.88% 3,640,420
2010-08-30 2010-08-26 1.228 2,949,259 -156,119 1.84% 3,621,426
2010-08-27 2010-08-25 1.211 3,105,378 +607,129 1.94% 3,759,420
2010-08-25 2010-08-23 1.228 2,498,249 +40,475 1.56% 3,067,626
2010-08-24 2010-08-20 1.332 2,457,774 -1,084,737 1.54% 3,272,963
2010-08-23 2010-08-19 1.435 3,542,511 -549,307 2.22% 5,085,079
2010-08-20 2010-08-18 1.349 4,091,818 +179,248 2.56% 5,519,748
2010-08-19 2010-08-17 1.314 3,912,570 -323,802 2.45% 5,142,616
2010-08-18 2010-08-16 1.349 4,236,372 +193,125 2.65% 5,714,748
2010-08-17 2010-08-13 1.332 4,043,247 +34,693 2.53% 5,384,301
2010-08-16 2010-08-12 1.314 4,008,554 +127,208 2.51% 5,268,776
2010-08-13 2010-08-11 1.314 3,881,346 -104,080 2.43% 5,101,576
2010-08-12 2010-08-10 1.297 3,985,426 -57,821 2.49% 5,169,450
2010-08-11 2010-08-09 1.314 4,043,247 -132,991 2.53% 5,314,375
2010-08-10 2010-08-06 1.349 4,176,238 +370,060 2.61% 5,633,629
2010-08-09 2010-08-05 1.366 3,806,178 -11,564 2.38% 5,200,254
2010-08-06 2010-08-04 1.349 3,817,742 +173,465 2.39% 5,150,027
2010-08-05 2010-08-03 1.332 3,644,277 -40,475 2.28% 4,853,002
2010-08-04 2010-08-02 1.366 3,684,752 +117,956 2.31% 5,034,354
2010-08-03 2010-07-30 1.332 3,566,796 +23,129 2.23% 4,749,822
2010-08-02 2010-07-29 1.314 3,543,667 -115,644 2.22% 4,657,736
2010-07-30 2010-07-28 1.280 3,659,311 -92,515 2.29% 4,683,164
2010-07-29 2010-07-27 1.314 3,751,826 +121,426 2.33% 4,931,337
2010-07-28 2010-07-26 1.314 3,630,400 +69,386 2.26% 4,771,736
2010-07-27 2010-07-23 1.314 3,561,014 -69,386 2.21% 4,680,537
2010-07-26 2010-07-22 1.297 3,630,400 -63,604 2.26% 4,708,950
2010-07-23 2010-07-21 1.297 3,694,004 +503,050 2.30% 4,791,450
2010-07-22 2010-07-20 1.297 3,190,954 +208,158 1.99% 4,138,950
2010-07-21 2010-07-19 1.297 2,982,796 +300,674 1.86% 3,868,951
2010-07-15 2010-07-13 1.297 2,682,122 +121,426 1.68% 3,478,950
2010-07-14 2010-07-12 1.297 2,560,696 +190,812 1.61% 3,321,449
2010-07-13 2010-07-09 1.297 2,369,884 -52,040 1.49% 3,073,949
2010-07-12 2010-07-08 1.245 2,421,924 -144,555 1.52% 3,015,792
2010-07-09 2010-07-07 1.245 2,566,479 -28,910 1.61% 3,195,793
2010-07-08 2010-07-06 1.245 2,595,389 -5,783 1.63% 3,231,791
2010-07-07 2010-07-05 1.228 2,601,172 +2,313 1.63% 3,194,006
2010-07-06 2010-07-02 1.228 2,598,859 +46,258 1.63% 3,191,166
2010-07-05 2010-06-30 1.262 2,552,601 -19,660 1.60% 3,222,658
2010-07-02 2010-06-29 1.280 2,572,261 +28,911 1.62% 3,291,964
2010-06-30 2010-06-28 1.297 2,543,350 +57,822 1.60% 3,298,950
2010-06-28 2010-06-24 1.332 2,485,528 +9,251 1.56% 3,309,922
2010-06-25 2010-06-23 1.332 2,476,277 +68,230 1.55% 3,297,603
2010-06-24 2010-06-22 1.349 2,408,047 -10,408 1.51% 3,248,388
2010-06-23 2010-06-21 1.349 2,418,455 -40,475 1.52% 3,262,428
2010-06-22 2010-06-18 1.332 2,458,930 +23,129 1.54% 3,274,502
2010-06-21 2010-06-17 1.349 2,435,801 +792,158 1.53% 3,285,828
2010-06-18 2010-06-15 1.314 1,643,643 -23,128 1.03% 2,160,377
2010-06-17 2010-06-14 1.332 1,666,771 +86,732 1.04% 2,219,602
2010-06-15 2010-06-11 1.314 1,580,039 -5,782 0.99% 2,076,777
2010-06-14 2010-06-10 1.332 1,585,821 +17,347 0.99% 2,111,802
2010-06-11 2010-06-09 1.366 1,568,474 -46,258 0.98% 2,142,954
2010-06-10 2010-06-08 1.366 1,614,732 +75,169 1.01% 2,206,154
2010-06-09 2010-06-07 1.401 1,539,563 -92,515 0.96% 2,156,706
2010-06-08 2010-06-04 1.470 1,632,078 +23,128 1.02% 2,399,210
2010-06-07 2010-06-03 1.505 1,608,950 +2,313 1.01% 2,420,863
2010-06-04 2010-06-02 1.746 1,606,637 -57,821 1.00% 2,805,910
2010-06-03 2010-06-01 1.728 1,664,458 +168,919 1.04% 2,875,967
2010-06-02 2010-05-31 1.709 1,495,539 -48,442 1.00% 2,556,311
2010-06-01 2010-05-28 1.672 1,543,981 +118,412 1.04% 2,581,741
2010-05-31 2010-05-27 1.579 1,425,569 -75,353 0.96% 2,251,310
2010-05-28 2010-05-26 1.598 1,500,922 +16,147 1.01% 2,398,196
2010-05-27 2010-05-25 1.561 1,484,775 -19,376 1.00% 2,317,224
2010-05-26 2010-05-24 1.598 1,504,151 -26,912 1.01% 2,403,356
2010-05-25 2010-05-20 1.616 1,531,063 -43,059 1.03% 2,474,802
2010-05-24 2010-05-19 1.635 1,574,122 -48,441 1.06% 2,573,648
2010-05-20 2010-05-18 1.635 1,622,563 -145,323 1.09% 2,652,848
2010-05-19 2010-05-17 1.654 1,767,886 +53,823 1.19% 2,923,294
2010-05-18 2010-05-14 1.672 1,714,063 +48,441 1.15% 2,866,140
2010-05-17 2010-05-13 1.672 1,665,622 -96,882 1.12% 2,785,141
2010-05-14 2010-05-12 1.672 1,762,504 -53,823 1.19% 2,947,140
2010-05-13 2010-05-11 1.672 1,816,327 -16,147 1.22% 3,037,139
2010-05-12 2010-05-10 1.691 1,832,474 +231,441 1.24% 3,098,185
2010-05-11 2010-05-07 1.672 1,601,033 -91,500 1.08% 2,677,139
2010-05-10 2010-05-06 1.691 1,692,533 -32,294 1.14% 2,861,585
2010-05-07 2010-05-05 1.746 1,724,827 -64,589 1.16% 3,012,323
2010-05-06 2010-05-04 1.784 1,789,416 +183,000 1.20% 3,191,617
2010-05-05 2010-05-03 1.746 1,606,416 -134,559 1.06% 2,805,524
2010-05-04 2010-04-30 1.765 1,740,975 +139,942 1.15% 3,072,871
2010-05-03 2010-04-29 1.728 1,601,033 +102,264 1.06% 2,766,377
2010-04-30 2010-04-28 1.728 1,498,769 -220,676 0.99% 2,589,678
2010-04-29 2010-04-27 1.728 1,719,445 +91,500 1.14% 2,970,978
2010-04-28 2010-04-26 1.728 1,627,945 +91,500 1.08% 2,812,878
2010-04-27 2010-04-23 1.709 1,536,445 -118,412 1.02% 2,626,232
2010-04-26 2010-04-22 1.765 1,654,857 +145,323 1.09% 2,920,870
2010-04-23 2010-04-21 1.821 1,509,534 +109,800 1.00% 2,748,509
2010-04-22 2010-04-20 1.821 1,399,734 -69,970 0.93% 2,548,589
2010-04-21 2010-04-19 1.839 1,469,704 -54,900 0.97% 2,703,294
2010-04-20 2010-04-16 1.821 1,524,604 -99,035 1.01% 2,775,948
2010-04-19 2010-04-15 1.839 1,623,639 -880,553 1.07% 2,986,433
2010-04-16 2010-04-14 1.802 2,504,192 -16,147 1.66% 4,513,023
2010-04-15 2010-04-13 1.839 2,520,339 -296,029 1.67% 4,635,775
2010-04-14 2010-04-12 1.802 2,816,368 -469,341 1.86% 5,075,622
2010-04-13 2010-04-09 1.616 3,285,709 +67,818 2.17% 5,311,003
2010-04-12 2010-04-08 1.598 3,217,891 +10,765 2.13% 5,141,596
2010-04-09 2010-04-07 1.616 3,207,126 -43,059 2.12% 5,183,981
2010-04-08 2010-04-01 1.598 3,250,185 +37,676 2.15% 5,193,196
2010-04-07 2010-03-31 1.561 3,212,509 -169,005 2.13% 5,013,625
2010-04-01 2010-03-30 1.561 3,381,514 +80,735 2.24% 5,277,383
2010-03-31 2010-03-29 1.542 3,300,779 -64,588 2.18% 5,090,058
2010-03-30 2010-03-26 1.505 3,365,367 +188,382 2.23% 5,064,605
2010-03-29 2010-03-25 1.542 3,176,985 -32,294 2.10% 4,899,158
2010-03-26 2010-03-24 1.542 3,209,279 +17,223 2.12% 4,948,958
2010-03-25 2010-03-23 1.523 3,192,056 -91,500 2.11% 4,863,092
2010-03-24 2010-03-22 1.542 3,283,556 -263,735 2.17% 5,063,499
2010-03-23 2010-03-19 1.579 3,547,291 +360,618 2.35% 5,602,010
2010-03-22 2010-03-18 1.523 3,186,673 +64,588 2.11% 4,854,891
2010-03-19 2010-03-17 1.542 3,122,085 +16,147 2.07% 4,814,498
2010-03-18 2010-03-16 1.523 3,105,938 -231,441 2.05% 4,731,892
2010-03-17 2010-03-15 1.523 3,337,379 +146,400 2.21% 5,084,492
2010-03-16 2010-03-12 1.449 3,190,979 +102,264 2.11% 4,624,308
2010-03-15 2010-03-11 1.431 3,088,715 -49,517 2.04% 4,418,723
2010-03-12 2010-03-10 1.449 3,138,232 +255,123 2.08% 4,547,868
2010-03-11 2010-03-09 1.449 2,883,109 -284,188 1.91% 4,178,148
2010-03-10 2010-03-08 1.486 3,167,297 +145,323 2.10% 4,707,680
2010-03-09 2010-03-05 1.505 3,021,974 +80,736 2.00% 4,547,827
2010-03-08 2010-03-04 1.561 2,941,238 +423,052 1.95% 4,590,264
2010-03-05 2010-03-03 1.561 2,518,186 +86,118 1.67% 3,930,025
2010-03-04 2010-03-02 1.523 2,432,068 -107,647 1.61% 3,705,252
2010-03-03 2010-03-01 1.486 2,539,715 +118,412 1.68% 3,774,880
2010-03-02 2010-02-26 1.561 2,421,303 -36,600 1.60% 3,778,823
2010-03-01 2010-02-25 1.486 2,457,903 +172,235 1.63% 3,653,279
2010-02-26 2010-02-24 1.431 2,285,668 -274,500 1.50% 3,269,882
2010-02-25 2010-02-23 1.375 2,560,168 -215,294 1.68% 3,519,884
2010-02-24 2010-02-22 1.393 2,775,462 +382,147 1.82% 3,867,450
2010-02-23 2010-02-19 1.356 2,393,315 +311,100 1.57% 3,246,018
2010-02-22 2010-02-18 1.356 2,082,215 -188,383 1.37% 2,824,077
2010-02-19 2010-02-17 1.375 2,270,598 +263,735 1.49% 3,121,765
2010-02-12 2010-02-10 1.375 2,006,863 +215,294 1.32% 2,759,165
2010-02-10 2010-02-08 1.375 1,791,569 -37,676 1.18% 2,463,165
2010-02-09 2010-02-05 1.338 1,829,245 +69,970 1.20% 2,446,992
2010-02-08 2010-02-04 1.319 1,759,275 -177,617 1.15% 2,320,707
2010-02-05 2010-02-03 1.319 1,936,892 +349,853 1.27% 2,555,006
2010-02-04 2010-02-02 1.338 1,587,039 -322,941 1.04% 2,122,992
2010-02-03 2010-02-01 1.282 1,909,980 -134,559 1.25% 2,448,534
2010-02-02 2010-01-29 1.282 2,044,539 -107,647 1.34% 2,621,034
2010-01-29 2010-01-27 1.319 2,152,186 +339,088 1.39% 2,839,006
2010-01-28 2010-01-26 1.319 1,813,098 -102,265 1.17% 2,391,706
2010-01-27 2010-01-25 1.301 1,915,363 -358,464 1.24% 2,491,020
2010-01-26 2010-01-22 1.263 2,273,827 +161,470 1.47% 2,872,728
2010-01-25 2010-01-21 1.319 2,112,357 +53,824 1.37% 2,786,467
2010-01-22 2010-01-20 1.356 2,058,533 +258,353 1.33% 2,791,958
2010-01-21 2010-01-19 1.338 1,800,180 +414,440 1.17% 2,408,112
2010-01-20 2010-01-18 1.319 1,385,740 -134,558 0.90% 1,827,967
2010-01-19 2010-01-15 1.319 1,520,298 -134,559 0.98% 2,005,466
2010-01-18 2010-01-14 1.338 1,654,857 -53,823 1.07% 2,213,712
2010-01-15 2010-01-13 1.356 1,708,680 +102,264 1.11% 2,317,457
2010-01-14 2010-01-12 1.319 1,606,416 -62,435 1.04% 2,119,066
2010-01-13 2010-01-11 1.338 1,668,851 -53,824 1.08% 2,232,432
2010-01-11 2010-01-07 1.375 1,722,675 +5,383 1.12% 2,368,445
2010-01-08 2010-01-06 1.375 1,717,292 +43,059 1.11% 2,361,044
2010-01-07 2010-01-05 1.375 1,674,233 -93,653 1.08% 2,301,843
2010-01-05 2009-12-31 1.449 1,767,886 -139,941 1.14% 2,561,988
2010-01-04 2009-12-29 1.412 1,907,827 +107,647 1.23% 2,693,896
2009-12-29 2009-12-24 1.393 1,800,180 -113,030 1.16% 2,508,450
2009-12-28 2009-12-22 1.393 1,913,210 -76,429 1.23% 2,665,950
2009-12-23 2009-12-21 1.338 1,989,639 +107,647 1.28% 2,661,552
2009-12-22 2009-12-18 1.375 1,881,992 +107,647 1.21% 2,587,484
2009-12-21 2009-12-17 1.393 1,774,345 -80,735 1.14% 2,472,450
2009-12-18 2009-12-16 1.431 1,855,080 +114,105 1.20% 2,653,882
2009-12-17 2009-12-15 1.468 1,740,975 +53,824 1.12% 2,555,335
2009-12-16 2009-12-14 1.486 1,687,151 +96,882 1.09% 2,507,680
2009-12-15 2009-12-11 1.468 1,590,269 +53,824 1.02% 2,334,134
2009-12-14 2009-12-10 1.486 1,536,445 +175,464 0.99% 2,283,680
2009-12-11 2009-12-09 1.486 1,360,981 -91,500 0.88% 2,022,880
2009-12-10 2009-12-08 1.523 1,452,481 +177,618 0.94% 2,212,853
2009-12-09 2009-12-07 1.505 1,274,863 -215,294 0.82% 1,918,566
2009-12-08 2009-12-04 1.523 1,490,157 -107,647 0.96% 2,270,252
2009-12-07 2009-12-03 1.542 1,597,804 +59,206 1.03% 2,463,938
2009-12-04 2009-12-02 1.542 1,538,598 -107,647 0.99% 2,372,638
2009-12-03 2009-12-01 1.542 1,646,245 +48,441 1.06% 2,538,638
2009-12-02 2009-11-30 1.523 1,597,804 +94,729 1.03% 2,434,252
2009-12-01 2009-11-27 1.486 1,503,075 +188,382 0.97% 2,234,080
2009-11-30 2009-11-26 1.523 1,314,693 -554,381 0.85% 2,002,933
2009-11-27 2009-11-25 1.449 1,869,074 -64,589 1.20% 2,708,627
2009-11-26 2009-11-24 1.338 1,933,663 +80,736 1.25% 2,586,673
2009-11-25 2009-11-23 1.338 1,852,927 +107,647 1.19% 2,478,672
2009-11-24 2009-11-20 1.338 1,745,280 +161,470 1.12% 2,334,671
2009-11-23 2009-11-19 1.338 1,583,810 +80,735 1.02% 2,118,672
2009-11-20 2009-11-18 1.356 1,503,075 -150,705 0.97% 2,038,598
2009-11-19 2009-11-17 1.412 1,653,780 +64,588 1.07% 2,335,175
2009-11-18 2009-11-16 1.375 1,589,192 +25,835 1.02% 2,184,924
2009-11-17 2009-11-13 1.375 1,563,357 +32,294 1.01% 2,149,404
2009-11-16 2009-11-12 1.375 1,531,063 +37,677 0.99% 2,105,004
2009-11-13 2009-11-11 1.356 1,493,386 +186,229 0.97% 2,025,457
2009-11-12 2009-11-10 1.356 1,307,157 +10,764 0.85% 1,772,878
2009-11-11 2009-11-09 1.393 1,296,393 -968,822 0.84% 1,806,451
2009-11-10 2009-11-06 1.356 2,265,215 +69,970 1.46% 3,072,278
2009-11-09 2009-11-05 1.319 2,195,245 -69,970 1.42% 2,895,806
2009-11-06 2009-11-04 1.263 2,265,215 +53,823 1.46% 2,861,848
2009-11-05 2009-11-03 1.301 2,211,392 -118,411 1.43% 2,876,020
2009-11-04 2009-11-02 1.338 2,329,803 +26,911 1.51% 3,116,591
2009-11-03 2009-10-30 1.301 2,302,892 +231,441 1.49% 2,995,020
2009-11-02 2009-10-29 1.338 2,071,451 +113,030 1.34% 2,770,992
2009-10-30 2009-10-28 1.282 1,958,421 +53,823 1.27% 2,510,633
2009-10-29 2009-10-27 1.319 1,904,598 +59,206 1.23% 2,512,406
2009-10-27 2009-10-22 1.282 1,845,392 -138,865 1.19% 2,365,734
2009-10-23 2009-10-21 1.338 1,984,257 -54,900 1.28% 2,654,352
2009-10-22 2009-10-20 1.208 2,039,157 -53,823 1.32% 2,462,590
2009-10-21 2009-10-19 1.170 2,092,980 -145,324 1.35% 2,449,818
2009-10-20 2009-10-16 1.078 2,238,304 +53,824 1.45% 2,411,988
2009-10-19 2009-10-15 1.096 2,184,480 -107,647 1.41% 2,394,574
2009-10-16 2009-10-14 1.078 2,292,127 +25,835 1.48% 2,469,988
2009-10-15 2009-10-13 1.040 2,266,292 +80,735 1.47% 2,357,936
2009-10-12 2009-10-08 1.059 2,185,557 +274,500 1.41% 2,314,543
2009-10-08 2009-10-06 1.040 1,911,057 +39,830 1.24% 1,988,336
2009-10-07 2009-10-05 0.985 1,871,227 +161,470 1.21% 1,842,598
2009-10-06 2009-10-02 1.040 1,709,757 +75,353 1.11% 1,778,896
2009-10-05 2009-09-30 1.096 1,634,404 -193,765 1.06% 1,791,594
2009-10-02 2009-09-29 1.115 1,828,169 -53,823 1.18% 2,038,546
2009-09-30 2009-09-28 1.096 1,881,992 +31,898 1.22% 2,062,994
2009-09-28 2009-09-24 1.039 1,850,094 -105,822 1.22% 1,923,130
2009-09-24 2009-09-22 1.115 1,955,916 -52,912 1.29% 2,180,994
2009-09-23 2009-09-21 1.058 2,008,828 +164,025 1.32% 2,126,096
2009-09-22 2009-09-18 1.058 1,844,803 +43,387 1.21% 1,952,496
2009-09-21 2009-09-17 0.964 1,801,416 +52,912 1.18% 1,736,346
2009-09-18 2009-09-16 1.021 1,748,504 +44,445 1.15% 1,784,484
2009-09-17 2009-09-15 0.917 1,704,059 +44,446 1.12% 1,561,991
2009-09-16 2009-09-14 0.983 1,659,613 +105,822 1.09% 1,631,032
2009-09-11 2009-09-09 1.115 1,553,791 -158,734 1.02% 1,732,594
2009-09-07 2009-09-03 0.936 1,712,525 +37,038 1.13% 1,602,117
2009-09-01 2009-08-28 0.832 1,675,487 +2,117 1.10% 1,393,304
2009-08-28 2009-08-26 0.888 1,673,370 -2,117 1.10% 1,486,422
2009-08-27 2009-08-25 0.860 1,675,487 +37,038 1.10% 1,440,803
2009-08-25 2009-08-21 0.813 1,638,449 -26,456 1.08% 1,331,538
2009-08-24 2009-08-20 0.813 1,664,905 +79,367 1.10% 1,353,038
2009-08-21 2009-08-19 0.813 1,585,538 +42,329 1.04% 1,288,538
2009-08-18 2009-08-14 0.822 1,543,209 +26,456 1.02% 1,268,721
2009-08-12 2009-08-10 0.869 1,516,753 +52,911 1.00% 1,318,636
2009-08-10 2009-08-06 0.888 1,463,842 +79,367 0.96% 1,300,302
2009-08-07 2009-08-05 0.907 1,384,475 -52,911 0.91% 1,255,968
2009-08-05 2009-08-03 0.945 1,437,386 +264,556 0.95% 1,358,300
2009-08-04 2009-07-31 0.860 1,172,830 -81,483 0.77% 1,008,553
2009-07-31 2009-07-29 0.850 1,254,313 -24,340 0.83% 1,066,770
2009-07-30 2009-07-28 0.888 1,278,653 +100,532 0.83% 1,135,802
2009-07-29 2009-07-27 0.898 1,178,121 -81,484 0.76% 1,057,635
2009-07-23 2009-07-21 0.850 1,259,605 -153,442 0.82% 1,071,270
2009-07-22 2009-07-20 0.728 1,413,047 -37,038 0.92% 1,028,181
2009-07-20 2009-07-16 0.718 1,450,085 -5,291 0.94% 1,041,428
2009-07-14 2009-07-10 0.661 1,455,376 +21,164 0.94% 962,710
2009-07-07 2009-07-03 0.671 1,434,212 +6,350 0.92% 962,263
2009-07-06 2009-07-02 0.661 1,427,862 +30,688 0.92% 944,510
2009-06-22 2009-06-18 0.690 1,397,174 +52,911 0.90% 963,819
2009-06-12 2009-06-10 0.803 1,344,263 -52,911 0.86% 1,079,755
2009-06-11 2009-06-09 0.709 1,397,174 +52,911 0.90% 990,225
2009-06-10 2009-06-08 0.718 1,344,263 -52,911 0.86% 965,428
2009-06-08 2009-06-04 0.671 1,397,174 -47,620 0.90% 937,413
2009-06-04 2009-06-02 0.690 1,444,794 +105,823 0.93% 996,669
2009-06-02 2009-05-29 0.661 1,338,971 +105,822 0.86% 885,710
2009-05-27 2009-05-25 0.680 1,233,149 +34,254 0.79% 839,016
2009-05-26 2009-05-22 0.700 1,198,895 +56,586 0.79% 839,016
2009-05-20 2009-05-18 0.642 1,142,309 -6,173 0.75% 732,798
2009-05-13 2009-05-11 0.690 1,148,482 +1,029 0.76% 792,573
2009-05-08 2009-05-06 0.680 1,147,453 +46,297 0.76% 780,710
2009-05-07 2009-05-05 0.680 1,101,156 +51,441 0.73% 749,210
2009-05-06 2009-05-04 0.710 1,049,715 -51,441 0.69% 744,819
2009-05-04 2009-04-29 0.690 1,101,156 -51,442 0.73% 759,913
2009-04-23 2009-04-21 0.661 1,152,598 +41,154 0.76% 761,804
2009-04-22 2009-04-20 0.700 1,111,444 +46,297 0.73% 777,816
2009-04-17 2009-04-15 0.739 1,065,147 -48,355 0.70% 786,828
2009-04-16 2009-04-14 0.778 1,113,502 +30,865 0.73% 865,840
2009-04-08 2009-04-06 0.719 1,082,637 +30,865 0.71% 778,702
2009-04-06 2009-04-02 0.680 1,051,772 -51,442 0.69% 715,610
2009-03-31 2009-03-27 0.573 1,103,214 +46,298 0.73% 632,657
2009-03-24 2009-03-20 0.583 1,056,916 -102,883 0.69% 616,380
2009-03-19 2009-03-17 0.583 1,159,799 -51,442 0.76% 676,380
2009-03-16 2009-03-12 0.544 1,211,241 -51,441 0.79% 659,288
2009-03-10 2009-03-06 0.554 1,262,682 +10,288 0.83% 699,561
2009-03-04 2009-03-02 0.612 1,252,394 +40,124 0.82% 766,899
2009-03-03 2009-02-27 0.622 1,212,270 +51,442 0.79% 754,112
2009-02-23 2009-02-19 0.612 1,160,828 +77,162 0.76% 710,829
2009-02-20 2009-02-18 0.593 1,083,666 -514,415 0.71% 642,513
2009-02-19 2009-02-17 0.583 1,598,081 -51,441 1.04% 931,980
2009-02-10 2009-02-06 0.642 1,649,522 -51,442 1.08% 1,058,178
2009-02-05 2009-02-03 0.612 1,700,964 +41,154 1.11% 1,041,579
2009-02-04 2009-02-02 0.642 1,659,810 +51,441 1.08% 1,064,778
2009-01-29 2009-01-22 0.603 1,608,369 -102,883 1.05% 969,246
2009-01-23 2009-01-21 0.622 1,711,252 +2,058 1.11% 1,064,512
2009-01-02 2008-12-29 0.603 1,709,194 +92,594 1.11% 1,030,006
2008-12-17 2008-12-15 0.729 1,616,600 -360,090 1.04% 1,178,475
2008-12-15 2008-12-11 0.690 1,976,690 +153,296 1.27% 1,364,123
2008-12-10 2008-12-08 0.661 1,823,394 +51,441 1.18% 1,205,164
2008-12-08 2008-12-04 0.690 1,771,953 +77,162 1.14% 1,222,833
2008-12-04 2008-12-02 0.671 1,694,791 +30,865 1.09% 1,136,637
2008-11-20 2008-11-18 0.700 1,663,926 -514,414 1.07% 1,164,456
2008-11-14 2008-11-12 0.729 2,178,340 -28,808 1.39% 1,587,975
2008-11-07 2008-11-05 0.651 2,207,148 -205,766 1.41% 1,437,351
2008-11-04 2008-10-31 0.632 2,412,914 -17,490 1.54% 1,524,445
2008-11-03 2008-10-30 0.632 2,430,404 +40,125 1.56% 1,535,495
2008-10-31 2008-10-29 0.612 2,390,279 -339,514 1.53% 1,463,679
2008-10-30 2008-10-28 0.603 2,729,793 +25,721 1.74% 1,645,046
2008-10-29 2008-10-27 0.583 2,704,072 +25,720 1.72% 1,576,980
2008-10-28 2008-10-24 0.603 2,678,352 -51,441 1.70% 1,614,046
2008-10-27 2008-10-23 0.612 2,729,793 +565,856 1.74% 1,671,579
2008-10-22 2008-10-20 0.671 2,163,937 -154,324 1.38% 1,451,591
2008-10-21 2008-10-17 0.710 2,318,261 -229,470 1.47% 1,646,590
2008-10-17 2008-10-15 0.779 2,547,731 -50,685 1.64% 1,985,507
2008-10-15 2008-10-13 0.651 2,598,416 +25,342 1.68% 1,691,778
2008-10-14 2008-10-10 0.740 2,573,074 +50,685 1.66% 1,903,725
2008-10-13 2008-10-09 0.769 2,522,389 +20,274 1.63% 1,940,874
2008-10-10 2008-10-08 0.789 2,502,115 +50,685 1.62% 1,974,640
2008-10-03 2008-09-30 0.898 2,451,430 -25,342 1.58% 2,200,653
2008-09-30 2008-09-26 1.085 2,476,772 -25,343 1.60% 2,687,630
2008-09-25 2008-09-23 0.947 2,502,115 -9,123 1.62% 2,369,568
2008-09-24 2008-09-22 0.967 2,511,238 -25,342 1.62% 2,427,754
2008-09-22 2008-09-18 0.868 2,536,580 -50,685 1.64% 2,202,024
2008-09-19 2008-09-17 0.927 2,587,265 -25,343 1.67% 2,399,162
2008-09-18 2008-09-16 0.868 2,612,608 -10,137 1.69% 2,268,024
2008-09-16 2008-09-11 0.908 2,622,745 +25,343 1.69% 2,380,316
2008-09-11 2008-09-09 0.967 2,597,402 +15,205 1.68% 2,511,054
2008-09-04 2008-09-02 0.947 2,582,197 -45,616 1.67% 2,445,408
2008-08-29 2008-08-27 0.977 2,627,813 +20,274 1.70% 2,566,377
2008-08-28 2008-08-26 0.947 2,607,539 -25,343 1.68% 2,469,408
2008-08-15 2008-08-13 0.986 2,632,882 +25,343 1.70% 2,597,300
2008-08-08 2008-08-05 1.144 2,607,539 +152,055 1.68% 2,983,868
2008-08-05 2008-08-01 1.125 2,455,484 +25,342 1.59% 2,761,422
2008-08-04 2008-07-31 1.184 2,430,142 +50,685 1.57% 2,876,760
2008-07-29 2008-07-25 1.144 2,379,457 -5,068 1.55% 2,722,868
2008-07-11 2008-07-09 1.105 2,384,525 +512,932 1.55% 2,634,576
2008-07-09 2008-07-07 1.164 1,871,593 +5,068 1.22% 2,178,633
2008-07-04 2008-07-02 1.184 1,866,525 +506,850 1.22% 2,209,560
2008-06-19 2008-06-17 1.204 1,359,675 +25,342 0.89% 1,636,386
2008-06-18 2008-06-16 1.243 1,334,333 +25,343 0.87% 1,658,538
2008-06-06 2008-06-04 1.401 1,308,990 -17,233 0.85% 1,833,646
2008-06-03 2008-05-30 1.322 1,326,223 -25,343 0.87% 1,753,122
2008-05-26 2008-05-22 1.480 1,351,566 +1,014 0.88% 1,999,951
2008-05-22 2008-05-20 1.513 1,350,552 +64,753 0.88% 2,043,116
2008-05-15 2008-05-13 1.388 1,285,799 +24,127 0.88% 1,785,281
2008-05-13 2008-05-08 1.430 1,261,672 +24,127 0.87% 1,804,074
2008-05-09 2008-05-07 1.409 1,237,545 +24,128 0.85% 1,743,929
2008-05-05 2008-04-30 1.388 1,213,417 +24,127 0.83% 1,684,782
2008-04-29 2008-04-25 1.388 1,189,290 +24,128 0.81% 1,651,282
2008-04-25 2008-04-23 1.409 1,165,162 +24,127 0.80% 1,641,928
2008-04-21 2008-04-17 1.306 1,141,035 +24,128 0.78% 1,489,698
2008-04-17 2008-04-15 1.368 1,116,907 +965 0.77% 1,527,636
2008-04-11 2008-04-09 1.306 1,115,942 -13,512 0.76% 1,456,938
2008-04-08 2008-04-03 1.161 1,129,454 +14,477 0.77% 1,310,736
2008-02-22 2008-02-20 1.513 1,114,977 +24,127 0.76% 1,686,738
2008-02-12 2008-02-06 1.451 1,090,850 +9,651 0.75% 1,582,420
2008-02-11 2008-02-04 1.596 1,081,199 +10,616 0.74% 1,725,262
2008-02-05 2008-02-01 1.596 1,070,583 +21,232 0.73% 1,708,323
2008-01-29 2008-01-25 1.886 1,049,351 +19,302 0.73% 1,978,887
2008-01-28 2008-01-24 1.907 1,030,049 +48,255 0.71% 1,963,833
2008-01-24 2008-01-22 1.948 981,794 -48,255 0.68% 1,912,525
2008-01-03 2007-12-31 2.114 1,030,049 -11,581 0.71% 2,177,293
2007-12-27 2007-12-20 2.072 1,041,630 -33,778 0.71% 2,158,601
2007-12-19 2007-12-17 1.907 1,075,408 -67,557 0.73% 2,050,312
2007-12-17 2007-12-13 1.865 1,142,965 -24,127 0.78% 2,131,740
2007-12-11 2007-12-07 1.844 1,167,092 +33,778 0.80% 2,152,553
2007-12-07 2007-12-05 1.969 1,133,314 -67,557 0.77% 2,231,170
2007-12-05 2007-12-03 1.907 1,200,871 -38,604 0.82% 2,289,512
2007-12-04 2007-11-30 1.865 1,239,475 -9,651 0.85% 2,311,741
2007-11-30 2007-11-28 1.803 1,249,126 +56,941 0.85% 2,252,083
2007-11-22 2007-11-20 1.927 1,192,185 -4,825 0.81% 2,297,658
2007-11-21 2007-11-19 1.989 1,197,010 +10,616 0.82% 2,381,375
2007-11-20 2007-11-16 2.052 1,186,394 -33,779 0.81% 2,434,013
2007-11-14 2007-11-12 1.720 1,220,173 -153,450 0.83% 2,098,738
2007-11-13 2007-11-09 1.782 1,373,623 -25,093 0.94% 2,448,076
2007-11-12 2007-11-08 1.699 1,398,716 +48,255 0.96% 2,376,852
2007-11-09 2007-11-07 1.741 1,350,461 +3,860 0.92% 2,350,824
2007-11-08 2007-11-06 1.699 1,346,601 +5,791 0.92% 2,288,293
2007-11-05 2007-11-01 1.761 1,340,810 +69,487 0.92% 2,361,810
2007-11-02 2007-10-31 1.761 1,271,323 +106,161 0.87% 2,239,410
2007-11-01 2007-10-30 1.699 1,165,162 -28,953 0.80% 1,979,972
2007-10-31 2007-10-29 1.720 1,194,115 -19,302 0.82% 2,053,918
2007-10-30 2007-10-26 1.782 1,213,417 +14,476 0.83% 2,162,556
2007-10-29 2007-10-25 1.824 1,198,941 -24,127 0.82% 2,186,449
2007-10-26 2007-10-24 1.844 1,223,068 +53,080 0.84% 2,255,794
2007-10-24 2007-10-22 1.948 1,169,988 +14,477 0.80% 2,279,125
2007-10-05 2007-10-03 2.362 1,155,511 -190,124 0.79% 2,729,843
2007-10-02 2007-09-27 2.395 1,345,635 +30,036 0.92% 3,223,060
2007-09-24 2007-09-20 2.438 1,315,599 -943 0.92% 3,206,890
2007-09-21 2007-09-19 2.332 1,316,542 -4,718 0.92% 3,069,659
2007-09-19 2007-09-17 2.438 1,321,260 -5,662 0.93% 3,220,689
2007-09-17 2007-09-13 2.459 1,326,922 +7,549 0.93% 3,262,617
2007-09-13 2007-09-11 2.480 1,319,373 -42,460 0.92% 3,272,022
2007-09-12 2007-09-10 2.416 1,361,833 -188,711 0.95% 3,290,724
2007-09-11 2007-09-07 2.480 1,550,544 -178,804 1.09% 3,845,322
2007-09-10 2007-09-06 2.374 1,729,348 -23,589 1.21% 4,105,472
2007-09-07 2007-09-05 2.289 1,752,937 +41,517 1.23% 4,012,849
2007-09-03 2007-08-30 2.480 1,711,420 -37,743 1.20% 4,244,291
2007-08-31 2007-08-29 2.395 1,749,163 -9,435 1.23% 4,189,589
2007-08-30 2007-08-28 2.480 1,758,598 +47,178 1.23% 4,361,292
2007-08-29 2007-08-27 2.459 1,711,420 -117,945 1.20% 4,208,015
2007-08-28 2007-08-24 2.332 1,829,365 +55,670 1.28% 4,265,361
2007-08-27 2007-08-23 2.289 1,773,695 +18,871 1.24% 4,060,368
2007-08-22 2007-08-20 2.395 1,754,824 +75,485 1.23% 4,203,148
2007-08-21 2007-08-17 2.310 1,679,339 +21,701 1.18% 3,879,963
2007-08-20 2007-08-16 2.438 1,657,638 +33,968 1.16% 4,040,641
2007-08-17 2007-08-15 2.522 1,623,670 +52,839 1.14% 4,095,505
2007-08-16 2007-08-14 2.501 1,570,831 +32,081 1.10% 3,928,929
2007-08-09 2007-08-07 2.183 1,538,750 +58,501 1.08% 3,359,449
2007-08-08 2007-08-06 2.226 1,480,249 +295,332 1.04% 3,294,479
2007-08-07 2007-08-03 2.268 1,184,917 +47,178 0.83% 2,687,413
2007-08-06 2007-08-02 2.374 1,137,739 +53,783 0.80% 2,700,993
2007-08-03 2007-08-01 2.416 1,083,956 +94,355 0.76% 2,619,264
2007-08-02 2007-07-31 2.438 989,601 +80,203 0.69% 2,412,241
2007-08-01 2007-07-30 2.480 909,398 +107,565 0.64% 2,255,291
2007-07-31 2007-07-27 2.586 801,833 +17,927 0.56% 2,073,512
2007-07-23 2007-07-19 2.819 783,906 -344,397 0.55% 2,209,929
2007-07-20 2007-07-18 2.819 1,128,303 +33,968 0.79% 3,180,827
2007-07-19 2007-07-17 2.628 1,094,335 +91,525 0.77% 2,876,303
2007-07-17 2007-07-13 2.416 1,002,810 +353,833 0.70% 2,423,183
2007-07-16 2007-07-12 2.374 648,977 +155,686 0.45% 1,540,671
2007-07-12 2007-07-10 2.395 493,291 +18,871 0.35% 1,181,529
2007-07-04 2007-06-29 2.141 474,420 -14,153 0.33% 1,015,657
2007-07-03 2007-06-28 2.162 488,573 -943 0.34% 1,056,312
2007-06-26 2007-06-22 2.268 489,516 0.34% 1,110,231

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top