History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 247,500 | +0 | 0.08% | 85,388 |
| 2025-10-13 | 2025-10-09 | 0.369 | 247,500 | +0 | 0.08% | 91,413 |
| 2025-10-10 | 2025-10-08 | 0.390 | 247,500 | +12,964 | 0.08% | 96,637 |
| 2025-10-09 | 2025-10-06 | 0.417 | 234,536 | +0 | 0.08% | 97,763 |
| 2025-10-08 | 2025-10-03 | 0.385 | 234,536 | +0 | 0.08% | 90,338 |
| 2025-10-06 | 2025-10-02 | 0.375 | 234,536 | +0 | 0.08% | 87,863 |
| 2025-10-03 | 2025-09-30 | 0.390 | 234,536 | +0 | 0.08% | 91,575 |
| 2025-10-02 | 2025-09-29 | 0.390 | 234,536 | +0 | 0.08% | 91,575 |
| 2025-09-30 | 2025-09-26 | 0.364 | 234,536 | +0 | 0.08% | 85,388 |
| 2025-09-29 | 2025-09-25 | 0.380 | 234,536 | +0 | 0.08% | 89,100 |
| 2025-09-26 | 2025-09-24 | 0.401 | 234,536 | +0 | 0.08% | 94,050 |
| 2025-09-25 | 2025-09-23 | 0.401 | 234,536 | +0 | 0.08% | 94,050 |
| 2025-09-24 | 2025-09-22 | 0.401 | 234,536 | +0 | 0.08% | 94,050 |
| 2025-09-23 | 2025-09-19 | 0.380 | 234,536 | +0 | 0.08% | 89,100 |
| 2025-09-22 | 2025-09-18 | 0.380 | 234,536 | +0 | 0.08% | 89,100 |
| 2025-09-19 | 2025-09-17 | 0.396 | 234,536 | +0 | 0.08% | 92,813 |
| 2025-09-18 | 2025-09-16 | 0.380 | 234,536 | +0 | 0.08% | 89,100 |
| 2025-09-17 | 2025-09-15 | 0.380 | 234,536 | +0 | 0.08% | 89,100 |
| 2025-09-16 | 2025-09-12 | 0.385 | 234,536 | +0 | 0.08% | 90,338 |
| 2025-09-15 | 2025-09-11 | 0.385 | 234,536 | +0 | 0.08% | 90,338 |
| 2025-09-12 | 2025-09-10 | 0.390 | 234,536 | +0 | 0.08% | 91,575 |
| 2025-09-11 | 2025-09-09 | 0.412 | 234,536 | +0 | 0.08% | 96,525 |
| 2025-09-10 | 2025-09-08 | 0.422 | 234,536 | +0 | 0.08% | 99,000 |
| 2025-09-09 | 2025-09-05 | 0.422 | 234,536 | +0 | 0.08% | 99,000 |
| 2025-09-08 | 2025-09-04 | 0.422 | 234,536 | +0 | 0.08% | 99,000 |
| 2025-09-05 | 2025-09-03 | 0.422 | 234,536 | +0 | 0.08% | 99,000 |
| 2025-09-04 | 2025-09-02 | 0.422 | 234,536 | +0 | 0.08% | 99,000 |
| 2025-09-03 | 2025-09-01 | 0.422 | 234,536 | +0 | 0.08% | 99,000 |
| 2025-09-02 | 2025-08-29 | 0.422 | 234,536 | +0 | 0.08% | 99,000 |
| 2025-09-01 | 2025-08-28 | 0.438 | 234,536 | +0 | 0.08% | 102,713 |
| 2025-08-29 | 2025-08-27 | 0.438 | 234,536 | +0 | 0.08% | 102,713 |
| 2025-08-28 | 2025-08-26 | 0.438 | 234,536 | +0 | 0.08% | 102,713 |
| 2025-08-27 | 2025-08-25 | 0.422 | 234,536 | +0 | 0.08% | 99,000 |
| 2025-08-26 | 2025-08-22 | 0.390 | 234,536 | +0 | 0.08% | 91,575 |
| 2025-08-25 | 2025-08-21 | 0.390 | 234,536 | +0 | 0.08% | 91,575 |
| 2025-08-22 | 2025-08-20 | 0.396 | 234,536 | +0 | 0.08% | 92,813 |
| 2025-08-21 | 2025-08-19 | 0.496 | 234,536 | +0 | 0.08% | 116,325 |
| 2025-08-20 | 2025-08-18 | 0.496 | 234,536 | +0 | 0.08% | 116,325 |
| 2025-08-19 | 2025-08-15 | 0.501 | 234,536 | +0 | 0.08% | 117,563 |
| 2025-08-18 | 2025-08-14 | 0.454 | 234,536 | +0 | 0.08% | 106,425 |
| 2025-08-15 | 2025-08-13 | 0.454 | 234,536 | +0 | 0.08% | 106,425 |
| 2025-08-14 | 2025-08-12 | 0.443 | 234,536 | +0 | 0.08% | 103,950 |
| 2025-08-13 | 2025-08-11 | 0.454 | 234,536 | +0 | 0.08% | 106,425 |
| 2025-08-12 | 2025-08-08 | 0.475 | 234,536 | +0 | 0.08% | 111,375 |
| 2025-08-11 | 2025-08-07 | 0.433 | 234,536 | +0 | 0.08% | 101,475 |
| 2025-08-08 | 2025-08-06 | 0.433 | 234,536 | +0 | 0.08% | 101,475 |
| 2025-08-07 | 2025-08-05 | 0.433 | 234,536 | +0 | 0.08% | 101,475 |
| 2025-08-06 | 2025-08-04 | 0.433 | 234,536 | +0 | 0.08% | 101,475 |
| 2025-08-05 | 2025-08-01 | 0.433 | 234,536 | +0 | 0.08% | 101,475 |
| 2025-08-04 | 2025-07-31 | 0.448 | 234,536 | +0 | 0.08% | 105,188 |
| 2025-08-01 | 2025-07-30 | 0.454 | 234,536 | +0 | 0.08% | 106,425 |
| 2025-07-31 | 2025-07-29 | 0.454 | 234,536 | +0 | 0.08% | 106,425 |
| 2025-07-30 | 2025-07-28 | 0.480 | 234,536 | +0 | 0.08% | 112,613 |
| 2025-07-29 | 2025-07-25 | 0.433 | 234,536 | +0 | 0.08% | 101,475 |
| 2025-07-28 | 2025-07-24 | 0.433 | 234,536 | +0 | 0.08% | 101,475 |
| 2025-07-25 | 2025-07-23 | 0.422 | 234,536 | +0 | 0.08% | 99,000 |
| 2025-07-24 | 2025-07-22 | 0.422 | 234,536 | +0 | 0.08% | 99,000 |
| 2025-07-23 | 2025-07-21 | 0.422 | 234,536 | +0 | 0.08% | 99,000 |
| 2025-07-22 | 2025-07-18 | 0.443 | 234,536 | +0 | 0.08% | 103,950 |
| 2025-07-21 | 2025-07-17 | 0.422 | 234,536 | +0 | 0.08% | 99,000 |
| 2025-07-18 | 2025-07-16 | 0.422 | 234,536 | +0 | 0.08% | 99,000 |
| 2025-07-17 | 2025-07-15 | 0.475 | 234,536 | +0 | 0.08% | 111,375 |
| 2025-07-16 | 2025-07-14 | 0.475 | 234,536 | +0 | 0.08% | 111,375 |
| 2025-07-15 | 2025-07-11 | 0.475 | 234,536 | +0 | 0.08% | 111,375 |
| 2025-07-14 | 2025-07-10 | 0.485 | 234,536 | +0 | 0.08% | 113,850 |
| 2025-07-11 | 2025-07-09 | 0.485 | 234,536 | +0 | 0.08% | 113,850 |
| 2025-07-10 | 2025-07-08 | 0.485 | 234,536 | +0 | 0.08% | 113,850 |
| 2025-07-09 | 2025-07-07 | 0.485 | 234,536 | +0 | 0.08% | 113,850 |
| 2025-07-08 | 2025-07-04 | 0.485 | 234,536 | +0 | 0.08% | 113,850 |
| 2025-07-07 | 2025-07-03 | 0.485 | 234,536 | +0 | 0.08% | 113,850 |
| 2025-07-04 | 2025-07-02 | 0.485 | 234,536 | +0 | 0.08% | 113,850 |
| 2025-07-03 | 2025-06-30 | 0.485 | 234,536 | +0 | 0.08% | 113,850 |
| 2025-07-02 | 2025-06-27 | 0.470 | 234,536 | +0 | 0.08% | 110,138 |
| 2025-06-30 | 2025-06-26 | 0.464 | 234,536 | +0 | 0.08% | 108,900 |
| 2025-06-27 | 2025-06-25 | 0.464 | 234,536 | +0 | 0.08% | 108,900 |
| 2025-06-26 | 2025-06-24 | 0.475 | 234,536 | +0 | 0.08% | 111,375 |
| 2025-06-25 | 2025-06-23 | 0.354 | 234,536 | +0 | 0.08% | 82,913 |
| 2025-06-24 | 2025-06-20 | 0.343 | 234,536 | +0 | 0.08% | 80,438 |
| 2025-06-23 | 2025-06-19 | 0.343 | 234,536 | +0 | 0.08% | 80,438 |
| 2025-06-20 | 2025-06-18 | 0.343 | 234,536 | +0 | 0.08% | 80,438 |
| 2025-06-19 | 2025-06-17 | 0.343 | 234,536 | +0 | 0.08% | 80,438 |
| 2025-06-18 | 2025-06-16 | 0.338 | 234,536 | +0 | 0.08% | 79,200 |
| 2025-06-17 | 2025-06-13 | 0.338 | 234,536 | +0 | 0.08% | 79,200 |
| 2025-06-16 | 2025-06-12 | 0.338 | 234,536 | +0 | 0.08% | 79,200 |
| 2025-06-13 | 2025-06-11 | 0.338 | 234,536 | +0 | 0.08% | 79,200 |
| 2025-06-12 | 2025-06-10 | 0.338 | 234,536 | +0 | 0.08% | 79,200 |
| 2025-06-11 | 2025-06-09 | 0.338 | 234,536 | +0 | 0.08% | 79,200 |
| 2025-06-10 | 2025-06-06 | 0.338 | 234,536 | +0 | 0.08% | 79,200 |
| 2025-06-09 | 2025-06-05 | 0.317 | 234,536 | +0 | 0.08% | 74,250 |
| 2025-06-06 | 2025-06-04 | 0.317 | 234,536 | +0 | 0.08% | 74,250 |
| 2025-06-05 | 2025-06-03 | 0.317 | 234,536 | +0 | 0.08% | 74,250 |
| 2025-06-04 | 2025-06-02 | 0.317 | 234,536 | +0 | 0.08% | 74,250 |
| 2025-06-03 | 2025-05-30 | 0.317 | 234,536 | +0 | 0.08% | 74,250 |
| 2025-06-02 | 2025-05-29 | 0.317 | 234,536 | +0 | 0.08% | 74,250 |
| 2025-05-30 | 2025-05-28 | 0.317 | 234,536 | +0 | 0.08% | 74,250 |
| 2025-05-29 | 2025-05-27 | 0.317 | 234,536 | +0 | 0.08% | 74,250 |
| 2025-05-28 | 2025-05-26 | 0.317 | 234,536 | +0 | 0.08% | 74,250 |
| 2025-05-27 | 2025-05-23 | 0.317 | 234,536 | +0 | 0.08% | 74,250 |
| 2025-05-26 | 2025-05-22 | 0.317 | 234,536 | +0 | 0.08% | 74,250 |
| 2025-05-23 | 2025-05-21 | 0.317 | 234,536 | +0 | 0.08% | 74,250 |
| 2025-05-22 | 2025-05-20 | 0.317 | 234,536 | +0 | 0.08% | 74,250 |
| 2025-05-21 | 2025-05-19 | 0.317 | 234,536 | +0 | 0.08% | 74,250 |
| 2025-05-20 | 2025-05-16 | 0.317 | 234,536 | +0 | 0.08% | 74,250 |
| 2025-05-19 | 2025-05-15 | 0.375 | 234,536 | +0 | 0.08% | 87,863 |
| 2025-05-16 | 2025-05-14 | 0.375 | 234,536 | +0 | 0.08% | 87,863 |
| 2025-05-15 | 2025-05-13 | 0.375 | 234,536 | +0 | 0.08% | 87,863 |
| 2025-05-14 | 2025-05-12 | 0.375 | 234,536 | +0 | 0.08% | 87,863 |
| 2025-05-13 | 2025-05-09 | 0.375 | 234,536 | +0 | 0.08% | 87,863 |
| 2025-05-12 | 2025-05-08 | 0.375 | 234,536 | +0 | 0.08% | 87,863 |
| 2025-05-09 | 2025-05-07 | 0.375 | 234,536 | +0 | 0.08% | 87,863 |
| 2025-05-08 | 2025-05-06 | 0.375 | 234,536 | +0 | 0.08% | 87,863 |
| 2025-05-07 | 2025-05-02 | 0.375 | 234,536 | +0 | 0.08% | 87,863 |
| 2025-05-06 | 2025-04-30 | 0.375 | 234,536 | +0 | 0.08% | 87,863 |
| 2025-05-02 | 2025-04-29 | 0.375 | 234,536 | +0 | 0.08% | 87,863 |
| 2025-04-30 | 2025-04-28 | 0.375 | 234,536 | +0 | 0.08% | 87,863 |
| 2025-04-29 | 2025-04-25 | 0.375 | 234,536 | +0 | 0.08% | 87,863 |
| 2025-04-28 | 2025-04-24 | 0.375 | 234,536 | +0 | 0.08% | 87,863 |
| 2025-04-25 | 2025-04-23 | 0.375 | 234,536 | +0 | 0.08% | 87,863 |
| 2025-04-24 | 2025-04-22 | 0.375 | 234,536 | +0 | 0.08% | 87,863 |
| 2025-04-23 | 2025-04-17 | 0.375 | 234,536 | +0 | 0.08% | 87,863 |
| 2025-04-22 | 2025-04-16 | 0.375 | 234,536 | +0 | 0.08% | 87,863 |
| 2025-04-17 | 2025-04-15 | 0.375 | 234,536 | +0 | 0.08% | 87,863 |
| 2025-04-16 | 2025-04-14 | 0.375 | 234,536 | +0 | 0.08% | 87,863 |
| 2025-04-15 | 2025-04-11 | 0.396 | 234,536 | +0 | 0.08% | 92,813 |
| 2025-04-14 | 2025-04-10 | 0.396 | 234,536 | +0 | 0.08% | 92,813 |
| 2025-04-11 | 2025-04-09 | 0.396 | 234,536 | +0 | 0.08% | 92,813 |
| 2025-04-10 | 2025-04-08 | 0.396 | 234,536 | +0 | 0.08% | 92,813 |
| 2025-04-09 | 2025-04-07 | 0.396 | 234,536 | +0 | 0.08% | 92,813 |
| 2025-04-08 | 2025-04-03 | 0.396 | 234,536 | +0 | 0.08% | 92,813 |
| 2025-04-07 | 2025-04-02 | 0.396 | 234,536 | +0 | 0.08% | 92,813 |
| 2025-04-03 | 2025-04-01 | 0.433 | 234,536 | +0 | 0.08% | 101,475 |
| 2025-04-02 | 2025-03-31 | 0.433 | 234,536 | +0 | 0.08% | 101,475 |
| 2025-04-01 | 2025-03-28 | 0.433 | 234,536 | +0 | 0.08% | 101,475 |
| 2025-03-31 | 2025-03-27 | 0.433 | 234,536 | +0 | 0.08% | 101,475 |
| 2025-03-28 | 2025-03-26 | 0.433 | 234,536 | +0 | 0.08% | 101,475 |
| 2025-03-27 | 2025-03-25 | 0.433 | 234,536 | +0 | 0.08% | 101,475 |
| 2025-03-26 | 2025-03-24 | 0.433 | 234,536 | +0 | 0.08% | 101,475 |
| 2025-03-25 | 2025-03-21 | 0.433 | 234,536 | +0 | 0.08% | 101,475 |
| 2025-03-24 | 2025-03-20 | 0.464 | 234,536 | +0 | 0.08% | 108,900 |
| 2025-03-21 | 2025-03-19 | 0.464 | 234,536 | +0 | 0.08% | 108,900 |
| 2025-03-20 | 2025-03-18 | 0.464 | 234,536 | +0 | 0.08% | 108,900 |
| 2025-03-19 | 2025-03-17 | 0.443 | 234,536 | +0 | 0.08% | 103,950 |
| 2025-03-18 | 2025-03-14 | 0.443 | 234,536 | +0 | 0.08% | 103,950 |
| 2025-03-17 | 2025-03-13 | 0.443 | 234,536 | +0 | 0.08% | 103,950 |
| 2025-03-14 | 2025-03-12 | 0.443 | 234,536 | +0 | 0.08% | 103,950 |
| 2025-03-13 | 2025-03-11 | 0.443 | 234,536 | +0 | 0.08% | 103,950 |
| 2025-03-12 | 2025-03-10 | 0.443 | 234,536 | +0 | 0.08% | 103,950 |
| 2025-03-11 | 2025-03-07 | 0.443 | 234,536 | +0 | 0.08% | 103,950 |
| 2025-03-10 | 2025-03-06 | 0.443 | 234,536 | +0 | 0.08% | 103,950 |
| 2025-03-07 | 2025-03-05 | 0.443 | 234,536 | +0 | 0.08% | 103,950 |
| 2025-03-06 | 2025-03-04 | 0.443 | 234,536 | +0 | 0.08% | 103,950 |
| 2025-03-05 | 2025-03-03 | 0.443 | 234,536 | +0 | 0.08% | 103,950 |
| 2025-03-04 | 2025-02-28 | 0.443 | 234,536 | +0 | 0.08% | 103,950 |
| 2025-03-03 | 2025-02-27 | 0.443 | 234,536 | +0 | 0.08% | 103,950 |
| 2025-02-28 | 2025-02-26 | 0.443 | 234,536 | +0 | 0.08% | 103,950 |
| 2025-02-27 | 2025-02-25 | 0.443 | 234,536 | +0 | 0.08% | 103,950 |
| 2025-02-26 | 2025-02-24 | 0.422 | 234,536 | +0 | 0.08% | 99,000 |
| 2025-02-25 | 2025-02-21 | 0.422 | 234,536 | +0 | 0.08% | 99,000 |
| 2025-02-24 | 2025-02-20 | 0.443 | 234,536 | +0 | 0.08% | 103,950 |
| 2025-02-21 | 2025-02-19 | 0.448 | 234,536 | +0 | 0.08% | 105,188 |
| 2025-02-20 | 2025-02-18 | 0.448 | 234,536 | +0 | 0.08% | 105,188 |
| 2025-02-19 | 2025-02-17 | 0.448 | 234,536 | +0 | 0.08% | 105,188 |
| 2025-02-18 | 2025-02-14 | 0.448 | 234,536 | +0 | 0.08% | 105,188 |
| 2025-02-17 | 2025-02-13 | 0.448 | 234,536 | +0 | 0.08% | 105,188 |
| 2025-02-14 | 2025-02-12 | 0.448 | 234,536 | +0 | 0.08% | 105,188 |
| 2025-02-13 | 2025-02-11 | 0.448 | 234,536 | +0 | 0.08% | 105,188 |
| 2025-02-12 | 2025-02-10 | 0.448 | 234,536 | +0 | 0.08% | 105,188 |
| 2025-02-11 | 2025-02-07 | 0.448 | 234,536 | +0 | 0.08% | 105,188 |
| 2025-02-10 | 2025-02-06 | 0.454 | 234,536 | +0 | 0.08% | 106,425 |
| 2025-02-07 | 2025-02-05 | 0.454 | 234,536 | +0 | 0.08% | 106,425 |
| 2025-02-06 | 2025-02-04 | 0.454 | 234,536 | +0 | 0.08% | 106,425 |
| 2025-02-05 | 2025-02-03 | 0.454 | 234,536 | +0 | 0.08% | 106,425 |
| 2025-02-04 | 2025-01-28 | 0.454 | 234,536 | +0 | 0.08% | 106,425 |
| 2025-02-03 | 2025-01-24 | 0.454 | 234,536 | +0 | 0.08% | 106,425 |
| 2025-01-27 | 2025-01-23 | 0.454 | 234,536 | +0 | 0.08% | 106,425 |
| 2025-01-24 | 2025-01-22 | 0.433 | 234,536 | +0 | 0.08% | 101,475 |
| 2025-01-23 | 2025-01-21 | 0.470 | 234,536 | +0 | 0.08% | 110,138 |
| 2025-01-22 | 2025-01-20 | 0.470 | 234,536 | +0 | 0.08% | 110,138 |
| 2025-01-21 | 2025-01-17 | 0.507 | 234,536 | +0 | 0.08% | 118,800 |
| 2025-01-20 | 2025-01-16 | 0.507 | 234,536 | +0 | 0.08% | 118,800 |
| 2025-01-17 | 2025-01-15 | 0.507 | 234,536 | +0 | 0.08% | 118,800 |
| 2025-01-16 | 2025-01-14 | 0.507 | 234,536 | +0 | 0.08% | 118,800 |
| 2025-01-15 | 2025-01-13 | 0.459 | 234,536 | +0 | 0.08% | 107,663 |
| 2025-01-14 | 2025-01-10 | 0.470 | 234,536 | +0 | 0.08% | 110,138 |
| 2025-01-13 | 2025-01-09 | 0.470 | 234,536 | +0 | 0.08% | 110,138 |
| 2025-01-10 | 2025-01-08 | 0.470 | 234,536 | +0 | 0.08% | 110,138 |
| 2025-01-09 | 2025-01-07 | 0.507 | 234,536 | +0 | 0.08% | 118,800 |
| 2025-01-08 | 2025-01-06 | 0.475 | 234,536 | +0 | 0.08% | 111,375 |
| 2025-01-07 | 2025-01-03 | 0.438 | 234,536 | +0 | 0.08% | 102,713 |
| 2025-01-06 | 2025-01-02 | 0.443 | 234,536 | +0 | 0.08% | 103,950 |
| 2025-01-03 | 2024-12-31 | 0.501 | 234,536 | +0 | 0.08% | 117,563 |
| 2025-01-02 | 2024-12-27 | 0.501 | 234,536 | +0 | 0.08% | 117,563 |
| 2024-12-30 | 2024-12-24 | 0.475 | 234,536 | +0 | 0.08% | 111,375 |
| 2024-12-27 | 2024-12-20 | 0.475 | 234,536 | +0 | 0.08% | 111,375 |
| 2024-12-23 | 2024-12-19 | 0.501 | 234,536 | +0 | 0.08% | 117,563 |
| 2024-12-20 | 2024-12-18 | 0.501 | 234,536 | +0 | 0.08% | 117,563 |
| 2024-12-19 | 2024-12-17 | 0.501 | 234,536 | +0 | 0.08% | 117,563 |
| 2024-12-18 | 2024-12-16 | 0.501 | 234,536 | +0 | 0.08% | 117,563 |
| 2024-12-17 | 2024-12-13 | 0.507 | 234,536 | +0 | 0.08% | 118,800 |
| 2024-12-16 | 2024-12-12 | 0.507 | 234,536 | +0 | 0.08% | 118,800 |
| 2024-12-13 | 2024-12-11 | 0.517 | 234,536 | +0 | 0.08% | 121,275 |
| 2024-12-12 | 2024-12-10 | 0.549 | 234,536 | +0 | 0.08% | 128,700 |
| 2024-12-11 | 2024-12-09 | 0.512 | 234,536 | +0 | 0.08% | 120,038 |
| 2024-12-10 | 2024-12-06 | 0.512 | 234,536 | +0 | 0.08% | 120,038 |
| 2024-12-09 | 2024-12-05 | 0.528 | 234,536 | +0 | 0.08% | 123,750 |
| 2024-12-06 | 2024-12-04 | 0.438 | 234,536 | +0 | 0.08% | 102,713 |
| 2024-12-05 | 2024-12-03 | 0.443 | 234,536 | +0 | 0.08% | 103,950 |
| 2024-12-04 | 2024-12-02 | 0.454 | 234,536 | +0 | 0.08% | 106,425 |
| 2024-12-03 | 2024-11-29 | 0.454 | 234,536 | +0 | 0.08% | 106,425 |
| 2024-12-02 | 2024-11-28 | 0.454 | 234,536 | +0 | 0.08% | 106,425 |
| 2024-11-29 | 2024-11-27 | 0.517 | 234,536 | +0 | 0.08% | 121,275 |
| 2024-11-28 | 2024-11-26 | 0.528 | 234,536 | +0 | 0.08% | 123,750 |
| 2024-11-27 | 2024-11-25 | 0.443 | 234,536 | +0 | 0.08% | 103,950 |
| 2024-11-26 | 2024-11-22 | 0.443 | 234,536 | +0 | 0.08% | 103,950 |
| 2024-11-25 | 2024-11-21 | 0.475 | 234,536 | +0 | 0.08% | 111,375 |
| 2024-11-22 | 2024-11-20 | 0.496 | 234,536 | +0 | 0.08% | 116,325 |
| 2024-11-21 | 2024-11-19 | 0.496 | 234,536 | +0 | 0.08% | 116,325 |
| 2024-11-20 | 2024-11-18 | 0.501 | 234,536 | +0 | 0.08% | 117,563 |
| 2024-11-19 | 2024-11-15 | 0.501 | 234,536 | +0 | 0.08% | 117,563 |
| 2024-11-18 | 2024-11-14 | 0.501 | 234,536 | +0 | 0.08% | 117,563 |
| 2024-11-15 | 2024-11-13 | 0.507 | 234,536 | +0 | 0.08% | 118,800 |
| 2024-11-14 | 2024-11-12 | 0.496 | 234,536 | +0 | 0.08% | 116,325 |
| 2024-11-13 | 2024-11-11 | 0.496 | 234,536 | +0 | 0.08% | 116,325 |
| 2024-11-12 | 2024-11-08 | 0.448 | 234,536 | +0 | 0.08% | 105,188 |
| 2024-11-11 | 2024-11-07 | 0.512 | 234,536 | +0 | 0.08% | 120,038 |
| 2024-11-08 | 2024-11-06 | 0.517 | 234,536 | +0 | 0.08% | 121,275 |
| 2024-11-07 | 2024-11-05 | 0.507 | 234,536 | +0 | 0.08% | 118,800 |
| 2024-11-06 | 2024-11-04 | 0.491 | 234,536 | +0 | 0.08% | 115,088 |
| 2024-11-05 | 2024-11-01 | 0.528 | 234,536 | +0 | 0.08% | 123,750 |
| 2024-11-04 | 2024-10-31 | 0.528 | 234,536 | +0 | 0.08% | 123,750 |
| 2024-11-01 | 2024-10-30 | 0.528 | 234,536 | +0 | 0.08% | 123,750 |
| 2024-10-31 | 2024-10-29 | 0.528 | 234,536 | +0 | 0.08% | 123,750 |
| 2024-10-30 | 2024-10-28 | 0.522 | 234,536 | +0 | 0.08% | 122,513 |
| 2024-10-29 | 2024-10-25 | 0.517 | 234,536 | +0 | 0.08% | 121,275 |
| 2024-10-28 | 2024-10-24 | 0.517 | 234,536 | +0 | 0.08% | 121,275 |
| 2024-10-25 | 2024-10-23 | 0.549 | 234,536 | +0 | 0.08% | 128,700 |
| 2024-10-24 | 2024-10-22 | 0.470 | 234,536 | +0 | 0.08% | 110,138 |
| 2024-10-23 | 2024-10-21 | 0.454 | 234,536 | +0 | 0.08% | 106,425 |
| 2024-10-22 | 2024-10-18 | 0.459 | 234,536 | +0 | 0.08% | 107,663 |
| 2024-10-21 | 2024-10-17 | 0.464 | 234,536 | +0 | 0.08% | 108,900 |
| 2024-10-18 | 2024-10-16 | 0.470 | 234,536 | +0 | 0.08% | 110,138 |
| 2024-10-17 | 2024-10-15 | 0.485 | 234,536 | +0 | 0.08% | 113,850 |
| 2024-10-16 | 2024-10-14 | 0.491 | 234,536 | +0 | 0.08% | 115,088 |
| 2024-10-15 | 2024-10-10 | 0.401 | 234,536 | +0 | 0.08% | 94,050 |
| 2024-10-14 | 2024-10-09 | 0.464 | 234,536 | +0 | 0.08% | 108,900 |
| 2024-10-10 | 2024-10-08 | 0.433 | 234,536 | +0 | 0.08% | 101,475 |
| 2024-10-09 | 2024-10-07 | 0.549 | 234,536 | +0 | 0.08% | 128,700 |
| 2024-10-08 | 2024-10-04 | 0.633 | 234,536 | +0 | 0.08% | 148,500 |
| 2024-10-07 | 2024-10-03 | 0.686 | 234,536 | +0 | 0.08% | 160,875 |
| 2024-10-04 | 2024-10-02 | 0.686 | 234,536 | +0 | 0.08% | 160,875 |
| 2024-10-03 | 2024-09-30 | 0.686 | 234,536 | +0 | 0.08% | 160,875 |
| 2024-10-02 | 2024-09-27 | 0.844 | 234,536 | +0 | 0.08% | 198,000 |
| 2024-09-30 | 2024-09-26 | 0.876 | 234,536 | +0 | 0.08% | 205,425 |
| 2024-09-27 | 2024-09-25 | 0.855 | 234,536 | +0 | 0.08% | 200,475 |
| 2024-09-26 | 2024-09-24 | 0.823 | 234,536 | +0 | 0.08% | 193,050 |
| 2024-09-25 | 2024-09-23 | 0.739 | 234,536 | +0 | 0.08% | 173,250 |
| 2024-09-24 | 2024-09-20 | 0.633 | 234,536 | +0 | 0.08% | 148,500 |
| 2024-09-23 | 2024-09-19 | 0.549 | 234,536 | +0 | 0.08% | 128,700 |
| 2024-09-20 | 2024-09-17 | 0.507 | 234,536 | +0 | 0.08% | 118,800 |
| 2024-09-19 | 2024-09-16 | 0.507 | 234,536 | +0 | 0.08% | 118,800 |
| 2024-09-17 | 2024-09-13 | 0.507 | 234,536 | +0 | 0.08% | 118,800 |
| 2024-09-16 | 2024-09-12 | 0.507 | 234,536 | +0 | 0.08% | 118,800 |
| 2024-09-13 | 2024-09-11 | 0.507 | 234,536 | +0 | 0.08% | 118,800 |
| 2024-09-12 | 2024-09-10 | 0.507 | 234,536 | +0 | 0.08% | 118,800 |
| 2024-09-11 | 2024-09-09 | 0.507 | 234,536 | +0 | 0.08% | 118,800 |
| 2024-09-10 | 2024-09-05 | 0.475 | 234,536 | +0 | 0.08% | 111,375 |
| 2024-09-09 | 2024-09-04 | 0.475 | 234,536 | +0 | 0.08% | 111,375 |
| 2024-09-05 | 2024-09-03 | 0.475 | 234,536 | +0 | 0.08% | 111,375 |
| 2024-09-04 | 2024-09-02 | 0.475 | 234,536 | +0 | 0.08% | 111,375 |
| 2024-09-03 | 2024-08-30 | 0.475 | 234,536 | +0 | 0.08% | 111,375 |
| 2024-09-02 | 2024-08-29 | 0.475 | 234,536 | +0 | 0.08% | 111,375 |
| 2024-08-30 | 2024-08-28 | 0.475 | 234,536 | +0 | 0.08% | 111,375 |
| 2024-08-29 | 2024-08-27 | 0.528 | 234,536 | +0 | 0.08% | 123,750 |
| 2024-08-28 | 2024-08-26 | 0.528 | 234,536 | +0 | 0.08% | 123,750 |
| 2024-08-27 | 2024-08-23 | 0.528 | 234,536 | +0 | 0.08% | 123,750 |
| 2024-08-26 | 2024-08-22 | 0.528 | 234,536 | +0 | 0.08% | 123,750 |
| 2024-08-23 | 2024-08-21 | 0.528 | 234,536 | +0 | 0.08% | 123,750 |
| 2024-08-22 | 2024-08-20 | 0.528 | 234,536 | +0 | 0.08% | 123,750 |
| 2024-08-21 | 2024-08-19 | 0.528 | 234,536 | +0 | 0.08% | 123,750 |
| 2024-08-20 | 2024-08-16 | 0.528 | 234,536 | +0 | 0.08% | 123,750 |
| 2024-08-19 | 2024-08-15 | 0.528 | 234,536 | +0 | 0.08% | 123,750 |
| 2024-08-16 | 2024-08-14 | 0.528 | 234,536 | +0 | 0.08% | 123,750 |
| 2024-08-15 | 2024-08-13 | 0.528 | 234,536 | +0 | 0.08% | 123,750 |
| 2024-08-14 | 2024-08-12 | 0.528 | 234,536 | +0 | 0.08% | 123,750 |
| 2024-08-13 | 2024-08-09 | 0.528 | 234,536 | +0 | 0.08% | 123,750 |
| 2024-08-12 | 2024-08-08 | 0.528 | 234,536 | +0 | 0.08% | 123,750 |
| 2024-08-09 | 2024-08-07 | 0.528 | 234,536 | +0 | 0.08% | 123,750 |
| 2024-08-08 | 2024-08-06 | 0.528 | 234,536 | +0 | 0.08% | 123,750 |
| 2024-08-07 | 2024-08-05 | 0.528 | 234,536 | +0 | 0.08% | 123,750 |
| 2024-08-06 | 2024-08-02 | 0.570 | 234,536 | +0 | 0.08% | 133,650 |
| 2024-08-05 | 2024-08-01 | 0.570 | 234,536 | +0 | 0.08% | 133,650 |
| 2024-08-02 | 2024-07-31 | 0.580 | 234,536 | +0 | 0.08% | 136,125 |
| 2024-08-01 | 2024-07-30 | 0.549 | 234,536 | +0 | 0.08% | 128,700 |
| 2024-07-31 | 2024-07-29 | 0.549 | 234,536 | +0 | 0.08% | 128,700 |
| 2024-07-30 | 2024-07-26 | 0.549 | 234,536 | +0 | 0.08% | 128,700 |
| 2024-07-29 | 2024-07-25 | 0.591 | 234,536 | +0 | 0.08% | 138,600 |
| 2024-07-26 | 2024-07-24 | 0.602 | 234,536 | +0 | 0.08% | 141,075 |
| 2024-07-25 | 2024-07-23 | 0.602 | 234,536 | +0 | 0.08% | 141,075 |
| 2024-07-24 | 2024-07-22 | 0.612 | 234,536 | +0 | 0.08% | 143,550 |
| 2024-07-23 | 2024-07-19 | 0.580 | 234,536 | +0 | 0.08% | 136,125 |
| 2024-07-22 | 2024-07-18 | 0.580 | 234,536 | +0 | 0.08% | 136,125 |
| 2024-07-19 | 2024-07-17 | 0.580 | 234,536 | +0 | 0.08% | 136,125 |
| 2024-07-18 | 2024-07-16 | 0.580 | 234,536 | +0 | 0.08% | 136,125 |
| 2024-07-17 | 2024-07-15 | 0.580 | 234,536 | +0 | 0.08% | 136,125 |
| 2024-07-16 | 2024-07-12 | 0.580 | 234,536 | +0 | 0.08% | 136,125 |
| 2024-07-15 | 2024-07-11 | 0.559 | 234,536 | +0 | 0.08% | 131,175 |
| 2024-07-12 | 2024-07-10 | 0.559 | 234,536 | +0 | 0.08% | 131,175 |
| 2024-07-11 | 2024-07-09 | 0.580 | 234,536 | +0 | 0.08% | 136,125 |
| 2024-07-10 | 2024-07-08 | 0.580 | 234,536 | +0 | 0.08% | 136,125 |
| 2024-07-09 | 2024-07-05 | 0.580 | 234,536 | +0 | 0.08% | 136,125 |
| 2024-07-08 | 2024-07-04 | 0.580 | 234,536 | +0 | 0.08% | 136,125 |
| 2024-07-05 | 2024-07-03 | 0.580 | 234,536 | +0 | 0.08% | 136,125 |
| 2024-07-04 | 2024-07-02 | 0.612 | 234,536 | +0 | 0.08% | 143,550 |
| 2024-07-03 | 2024-06-28 | 0.591 | 234,536 | +0 | 0.08% | 138,600 |
| 2024-07-02 | 2024-06-27 | 0.591 | 234,536 | +0 | 0.08% | 138,600 |
| 2024-06-28 | 2024-06-26 | 0.591 | 234,536 | +0 | 0.08% | 138,600 |
| 2024-06-27 | 2024-06-25 | 0.612 | 234,536 | +0 | 0.08% | 143,550 |
| 2024-06-26 | 2024-06-24 | 0.623 | 234,536 | +0 | 0.08% | 146,025 |
| 2024-06-25 | 2024-06-21 | 0.623 | 234,536 | +0 | 0.08% | 146,025 |
| 2024-06-24 | 2024-06-20 | 0.623 | 234,536 | +0 | 0.08% | 146,025 |
| 2024-06-21 | 2024-06-19 | 0.633 | 234,536 | +0 | 0.08% | 148,500 |
| 2024-06-20 | 2024-06-18 | 0.633 | 234,536 | +0 | 0.08% | 148,500 |
| 2024-06-19 | 2024-06-17 | 0.633 | 234,536 | +0 | 0.08% | 148,500 |
| 2024-06-18 | 2024-06-14 | 0.623 | 234,536 | +0 | 0.08% | 146,025 |
| 2024-06-17 | 2024-06-13 | 0.644 | 234,536 | +0 | 0.08% | 150,975 |
| 2024-06-14 | 2024-06-12 | 0.644 | 234,536 | +0 | 0.08% | 150,975 |
| 2024-06-13 | 2024-06-11 | 0.696 | 234,536 | +0 | 0.08% | 163,350 |
| 2024-06-12 | 2024-06-07 | 0.696 | 234,536 | +0 | 0.08% | 163,350 |
| 2024-06-11 | 2024-06-06 | 0.707 | 234,536 | +0 | 0.08% | 165,825 |
| 2024-06-07 | 2024-06-05 | 0.612 | 234,536 | +0 | 0.08% | 143,550 |
| 2024-06-06 | 2024-06-04 | 0.707 | 234,536 | +0 | 0.08% | 165,825 |
| 2024-06-05 | 2024-06-03 | 0.781 | 234,536 | +0 | 0.08% | 183,150 |
| 2024-06-04 | 2024-05-31 | 0.791 | 234,536 | +0 | 0.08% | 185,625 |
| 2024-06-03 | 2024-05-30 | 0.791 | 234,536 | +0 | 0.08% | 185,625 |
| 2024-05-31 | 2024-05-29 | 0.791 | 234,536 | +0 | 0.08% | 185,625 |
| 2024-05-30 | 2024-05-28 | 0.791 | 234,536 | +0 | 0.08% | 185,625 |
| 2024-05-29 | 2024-05-27 | 0.791 | 234,536 | +0 | 0.08% | 185,625 |
| 2024-05-28 | 2024-05-24 | 0.791 | 234,536 | +0 | 0.08% | 185,625 |
| 2024-05-27 | 2024-05-23 | 0.760 | 234,536 | +0 | 0.08% | 178,200 |
| 2024-05-24 | 2024-05-22 | 0.760 | 234,536 | +0 | 0.08% | 178,200 |
| 2024-05-23 | 2024-05-21 | 0.770 | 234,536 | +0 | 0.08% | 180,675 |
| 2024-05-22 | 2024-05-20 | 0.813 | 234,536 | +0 | 0.08% | 190,575 |
| 2024-05-21 | 2024-05-17 | 0.823 | 234,536 | +0 | 0.08% | 193,050 |
| 2024-05-20 | 2024-05-16 | 0.855 | 234,536 | +0 | 0.08% | 200,475 |
| 2024-05-17 | 2024-05-14 | 0.844 | 234,536 | +0 | 0.08% | 198,000 |
| 2024-05-16 | 2024-05-13 | 0.855 | 234,536 | +0 | 0.08% | 200,475 |
| 2024-05-14 | 2024-05-10 | 0.855 | 234,536 | +0 | 0.08% | 200,475 |
| 2024-05-13 | 2024-05-09 | 0.865 | 234,536 | +0 | 0.08% | 202,950 |
| 2024-05-10 | 2024-05-08 | 0.939 | 234,536 | +0 | 0.08% | 220,275 |
| 2024-05-09 | 2024-05-07 | 0.886 | 234,536 | +0 | 0.08% | 207,900 |
| 2024-05-08 | 2024-05-06 | 0.886 | 234,536 | +0 | 0.08% | 207,900 |
| 2024-05-07 | 2024-05-03 | 0.886 | 234,536 | +0 | 0.08% | 207,900 |
| 2024-05-06 | 2024-05-02 | 0.897 | 234,536 | +0 | 0.08% | 210,375 |
| 2024-05-03 | 2024-04-30 | 0.897 | 234,536 | +0 | 0.08% | 210,375 |
| 2024-05-02 | 2024-04-29 | 0.897 | 234,536 | +0 | 0.08% | 210,375 |
| 2024-04-30 | 2024-04-26 | 0.823 | 234,536 | +0 | 0.08% | 193,050 |
| 2024-04-29 | 2024-04-25 | 0.823 | 234,536 | +0 | 0.08% | 193,050 |
| 2024-04-26 | 2024-04-24 | 0.823 | 234,536 | +0 | 0.08% | 193,050 |
| 2024-04-25 | 2024-04-23 | 0.897 | 234,536 | +0 | 0.08% | 210,375 |
| 2024-04-24 | 2024-04-22 | 0.897 | 234,536 | +0 | 0.08% | 210,375 |
| 2024-04-23 | 2024-04-19 | 0.929 | 234,536 | +0 | 0.08% | 217,800 |
| 2024-04-22 | 2024-04-18 | 0.929 | 234,536 | +0 | 0.08% | 217,800 |
| 2024-04-19 | 2024-04-17 | 0.929 | 234,536 | +0 | 0.08% | 217,800 |
| 2024-04-18 | 2024-04-16 | 0.929 | 234,536 | +0 | 0.08% | 217,800 |
| 2024-04-17 | 2024-04-15 | 0.918 | 234,536 | +0 | 0.08% | 215,325 |
| 2024-04-16 | 2024-04-12 | 0.929 | 234,536 | +0 | 0.08% | 217,800 |
| 2024-04-15 | 2024-04-11 | 0.929 | 234,536 | +0 | 0.08% | 217,800 |
| 2024-04-12 | 2024-04-10 | 0.939 | 234,536 | +0 | 0.08% | 220,275 |
| 2024-04-11 | 2024-04-09 | 0.939 | 234,536 | +0 | 0.08% | 220,275 |
| 2024-04-10 | 2024-04-08 | 0.950 | 234,536 | +0 | 0.08% | 222,750 |
| 2024-04-09 | 2024-04-05 | 0.929 | 234,536 | +0 | 0.08% | 217,800 |
| 2024-04-08 | 2024-04-03 | 0.929 | 234,536 | +0 | 0.08% | 217,800 |
| 2024-04-05 | 2024-04-02 | 0.929 | 234,536 | +0 | 0.08% | 217,800 |
| 2024-04-03 | 2024-03-28 | 0.929 | 234,536 | +0 | 0.08% | 217,800 |
| 2024-04-02 | 2024-03-27 | 0.929 | 234,536 | +0 | 0.08% | 217,800 |
| 2024-03-28 | 2024-03-26 | 0.929 | 234,536 | +0 | 0.08% | 217,800 |
| 2024-03-27 | 2024-03-25 | 0.950 | 234,536 | +0 | 0.08% | 222,750 |
| 2024-03-26 | 2024-03-22 | 0.950 | 234,536 | +0 | 0.08% | 222,750 |
| 2024-03-25 | 2024-03-21 | 0.929 | 234,536 | +0 | 0.08% | 217,800 |
| 2024-03-22 | 2024-03-20 | 0.929 | 234,536 | +0 | 0.08% | 217,800 |
| 2024-03-21 | 2024-03-19 | 0.897 | 234,536 | +0 | 0.08% | 210,375 |
| 2024-03-20 | 2024-03-18 | 0.897 | 234,536 | +0 | 0.08% | 210,375 |
| 2024-03-19 | 2024-03-15 | 0.960 | 234,536 | +0 | 0.08% | 225,225 |
| 2024-03-18 | 2024-03-14 | 1.003 | 234,536 | +0 | 0.08% | 235,125 |
| 2024-03-15 | 2024-03-13 | 0.992 | 234,536 | +0 | 0.08% | 232,650 |
| 2024-03-14 | 2024-03-12 | 0.992 | 234,536 | +0 | 0.08% | 232,650 |
| 2024-03-13 | 2024-03-11 | 1.055 | 234,536 | +0 | 0.08% | 247,500 |
| 2024-03-12 | 2024-03-08 | 1.055 | 234,536 | +0 | 0.08% | 247,500 |
| 2024-03-11 | 2024-03-07 | 1.055 | 234,536 | +0 | 0.08% | 247,500 |
| 2024-03-08 | 2024-03-06 | 1.066 | 234,536 | +0 | 0.08% | 249,975 |
| 2024-03-07 | 2024-03-05 | 0.960 | 234,536 | +0 | 0.08% | 225,225 |
| 2024-03-06 | 2024-03-04 | 0.918 | 234,536 | +0 | 0.08% | 215,325 |
| 2024-03-05 | 2024-03-01 | 0.950 | 234,536 | +0 | 0.08% | 222,750 |
| 2024-03-04 | 2024-02-29 | 1.013 | 234,536 | +0 | 0.08% | 237,600 |
| 2024-03-01 | 2024-02-28 | 1.024 | 234,536 | +0 | 0.08% | 240,075 |
| 2024-02-29 | 2024-02-27 | 1.024 | 234,536 | +0 | 0.08% | 240,075 |
| 2024-02-28 | 2024-02-26 | 1.055 | 234,536 | +0 | 0.08% | 247,500 |
| 2024-02-27 | 2024-02-23 | 1.045 | 234,536 | +0 | 0.08% | 245,025 |
| 2024-02-26 | 2024-02-22 | 1.066 | 234,536 | +0 | 0.08% | 249,975 |
| 2024-02-23 | 2024-02-21 | 1.171 | 234,536 | +0 | 0.08% | 274,725 |
| 2024-02-22 | 2024-02-20 | 1.119 | 234,536 | +0 | 0.08% | 262,350 |
| 2024-02-21 | 2024-02-19 | 1.076 | 234,536 | +0 | 0.08% | 252,450 |
| 2024-02-20 | 2024-02-16 | 1.203 | 234,536 | +0 | 0.08% | 282,150 |
| 2024-02-19 | 2024-02-15 | 1.203 | 234,536 | +0 | 0.08% | 282,150 |
| 2024-02-16 | 2024-02-14 | 1.256 | 234,536 | +0 | 0.08% | 294,525 |
| 2024-02-15 | 2024-02-09 | 1.214 | 234,536 | +0 | 0.08% | 284,625 |
| 2024-02-14 | 2024-02-07 | 1.150 | 234,536 | +0 | 0.08% | 269,775 |
| 2024-02-08 | 2024-02-06 | 1.045 | 234,536 | +0 | 0.08% | 245,025 |
| 2024-02-07 | 2024-02-05 | 1.045 | 234,536 | +0 | 0.08% | 245,025 |
| 2024-02-06 | 2024-02-02 | 1.066 | 234,536 | +0 | 0.08% | 249,975 |
| 2024-02-05 | 2024-02-01 | 1.182 | 234,536 | +0 | 0.08% | 277,200 |
| 2024-02-02 | 2024-01-31 | 1.256 | 234,536 | +0 | 0.08% | 294,525 |
| 2024-02-01 | 2024-01-30 | 1.161 | 234,536 | +0 | 0.08% | 272,250 |
| 2024-01-31 | 2024-01-29 | 1.097 | 234,536 | +0 | 0.08% | 257,400 |
| 2024-01-30 | 2024-01-26 | 1.182 | 234,536 | +0 | 0.08% | 277,200 |
| 2024-01-29 | 2024-01-25 | 1.203 | 234,536 | +0 | 0.08% | 282,150 |
| 2024-01-26 | 2024-01-24 | 1.129 | 234,536 | +0 | 0.08% | 264,825 |
| 2024-01-25 | 2024-01-23 | 1.119 | 234,536 | +0 | 0.08% | 262,350 |
| 2024-01-24 | 2024-01-22 | 1.055 | 234,536 | +0 | 0.08% | 247,500 |
| 2024-01-23 | 2024-01-19 | 1.245 | 234,536 | +0 | 0.08% | 292,050 |
| 2024-01-22 | 2024-01-18 | 1.235 | 234,536 | +0 | 0.08% | 289,575 |
| 2024-01-19 | 2024-01-17 | 1.214 | 234,536 | +0 | 0.08% | 284,625 |
| 2024-01-18 | 2024-01-16 | 1.256 | 234,536 | +0 | 0.08% | 294,525 |
| 2024-01-17 | 2024-01-15 | 1.256 | 234,536 | +0 | 0.08% | 294,525 |
| 2024-01-16 | 2024-01-12 | 1.182 | 234,536 | +0 | 0.08% | 277,200 |
| 2024-01-15 | 2024-01-11 | 1.161 | 234,536 | +0 | 0.08% | 272,250 |
| 2024-01-12 | 2024-01-10 | 1.161 | 234,536 | +0 | 0.08% | 272,250 |
| 2024-01-11 | 2024-01-09 | 1.140 | 234,536 | +0 | 0.08% | 267,300 |
| 2024-01-10 | 2024-01-08 | 1.087 | 234,536 | +0 | 0.08% | 254,925 |
| 2024-01-09 | 2024-01-05 | 1.150 | 234,536 | +0 | 0.08% | 269,775 |
| 2024-01-08 | 2024-01-04 | 1.171 | 234,536 | +0 | 0.08% | 274,725 |
| 2024-01-05 | 2024-01-03 | 1.171 | 234,536 | +0 | 0.08% | 274,725 |
| 2024-01-04 | 2024-01-02 | 1.192 | 234,536 | +0 | 0.08% | 279,675 |
| 2024-01-03 | 2023-12-29 | 1.214 | 234,536 | +0 | 0.08% | 284,625 |
| 2024-01-02 | 2023-12-28 | 1.235 | 234,536 | +0 | 0.08% | 289,575 |
| 2023-12-29 | 2023-12-27 | 1.235 | 234,536 | +0 | 0.08% | 289,575 |
| 2023-12-28 | 2023-12-22 | 1.235 | 234,536 | +0 | 0.08% | 289,575 |
| 2023-12-27 | 2023-12-21 | 1.235 | 234,536 | +0 | 0.08% | 289,575 |
| 2023-12-22 | 2023-12-20 | 1.245 | 234,536 | +0 | 0.08% | 292,050 |
| 2023-12-21 | 2023-12-19 | 1.277 | 234,536 | +0 | 0.08% | 299,475 |
| 2023-12-20 | 2023-12-18 | 1.309 | 234,536 | +0 | 0.08% | 306,900 |
| 2023-12-19 | 2023-12-15 | 1.319 | 234,536 | +0 | 0.08% | 309,375 |
| 2023-12-18 | 2023-12-14 | 1.351 | 234,536 | +0 | 0.08% | 316,800 |
| 2023-12-15 | 2023-12-13 | 1.330 | 234,536 | +0 | 0.08% | 311,850 |
| 2023-12-14 | 2023-12-12 | 1.361 | 234,536 | +0 | 0.08% | 319,275 |
| 2023-12-13 | 2023-12-11 | 1.361 | 234,536 | +0 | 0.08% | 319,275 |
| 2023-12-12 | 2023-12-08 | 1.361 | 234,536 | +0 | 0.08% | 319,275 |
| 2023-12-11 | 2023-12-07 | 1.361 | 234,536 | +0 | 0.08% | 319,275 |
| 2023-12-08 | 2023-12-06 | 1.361 | 234,536 | +0 | 0.08% | 319,275 |
| 2023-12-07 | 2023-12-05 | 1.361 | 234,536 | +0 | 0.08% | 319,275 |
| 2023-12-06 | 2023-12-04 | 1.351 | 234,536 | +0 | 0.08% | 316,800 |
| 2023-12-05 | 2023-12-01 | 1.287 | 234,536 | +0 | 0.08% | 301,950 |
| 2023-12-04 | 2023-11-30 | 1.319 | 234,536 | +0 | 0.08% | 309,375 |
| 2023-12-01 | 2023-11-29 | 1.351 | 234,536 | +0 | 0.08% | 316,800 |
| 2023-11-30 | 2023-11-28 | 1.351 | 234,536 | +0 | 0.08% | 316,800 |
| 2023-11-29 | 2023-11-27 | 1.351 | 234,536 | +0 | 0.08% | 316,800 |
| 2023-11-28 | 2023-11-24 | 1.361 | 234,536 | +0 | 0.08% | 319,275 |
| 2023-11-27 | 2023-11-23 | 1.372 | 234,536 | +0 | 0.08% | 321,750 |
| 2023-11-24 | 2023-11-22 | 1.309 | 234,536 | +0 | 0.08% | 306,900 |
| 2023-11-23 | 2023-11-21 | 1.309 | 234,536 | +0 | 0.08% | 306,900 |
| 2023-11-22 | 2023-11-20 | 1.309 | 234,536 | +0 | 0.08% | 306,900 |
| 2023-11-21 | 2023-11-17 | 1.340 | 234,536 | +0 | 0.08% | 314,325 |
| 2023-11-20 | 2023-11-16 | 1.266 | 234,536 | +0 | 0.08% | 297,000 |
| 2023-11-17 | 2023-11-15 | 1.277 | 234,536 | +0 | 0.08% | 299,475 |
| 2023-11-16 | 2023-11-14 | 1.425 | 234,536 | +0 | 0.08% | 334,125 |
| 2023-11-15 | 2023-11-13 | 1.425 | 234,536 | +0 | 0.08% | 334,125 |
| 2023-11-14 | 2023-11-10 | 1.435 | 234,536 | +0 | 0.08% | 336,600 |
| 2023-11-13 | 2023-11-09 | 1.446 | 234,536 | +0 | 0.08% | 339,075 |
| 2023-11-10 | 2023-11-08 | 1.435 | 234,536 | +0 | 0.08% | 336,600 |
| 2023-11-09 | 2023-11-07 | 1.425 | 234,536 | +0 | 0.08% | 334,125 |
| 2023-11-08 | 2023-11-06 | 1.456 | 234,536 | +0 | 0.08% | 341,550 |
| 2023-11-07 | 2023-11-03 | 1.456 | 234,536 | +0 | 0.08% | 341,550 |
| 2023-11-06 | 2023-11-02 | 1.456 | 234,536 | +0 | 0.08% | 341,550 |
| 2023-11-03 | 2023-11-01 | 1.456 | 234,536 | +0 | 0.08% | 341,550 |
| 2023-11-02 | 2023-10-31 | 1.477 | 234,536 | +0 | 0.08% | 346,500 |
| 2023-11-01 | 2023-10-30 | 1.467 | 234,536 | +0 | 0.08% | 344,025 |
| 2023-10-31 | 2023-10-27 | 1.372 | 234,536 | +0 | 0.08% | 321,750 |
| 2023-10-30 | 2023-10-26 | 1.393 | 234,536 | +0 | 0.08% | 326,700 |
| 2023-10-27 | 2023-10-25 | 1.393 | 234,536 | +0 | 0.08% | 326,700 |
| 2023-10-26 | 2023-10-24 | 1.414 | 234,536 | +0 | 0.08% | 331,650 |
| 2023-10-25 | 2023-10-20 | 1.425 | 234,536 | +0 | 0.08% | 334,125 |
| 2023-10-24 | 2023-10-19 | 1.404 | 234,536 | +0 | 0.08% | 329,175 |
| 2023-10-20 | 2023-10-18 | 1.404 | 234,536 | +0 | 0.08% | 329,175 |
| 2023-10-19 | 2023-10-17 | 1.414 | 234,536 | +0 | 0.08% | 331,650 |
| 2023-10-18 | 2023-10-16 | 1.414 | 234,536 | +0 | 0.08% | 331,650 |
| 2023-10-17 | 2023-10-13 | 1.414 | 234,536 | +0 | 0.08% | 331,650 |
| 2023-10-16 | 2023-10-12 | 1.435 | 234,536 | +0 | 0.08% | 336,600 |
| 2023-10-13 | 2023-10-11 | 1.498 | 234,536 | +0 | 0.08% | 351,450 |
| 2023-10-12 | 2023-10-10 | 1.467 | 234,536 | +0 | 0.08% | 344,025 |
| 2023-10-11 | 2023-10-09 | 1.425 | 234,536 | +0 | 0.08% | 334,125 |
| 2023-10-10 | 2023-10-06 | 1.414 | 234,536 | +0 | 0.08% | 331,650 |
| 2023-10-09 | 2023-10-05 | 1.382 | 234,536 | +0 | 0.08% | 324,225 |
| 2023-10-06 | 2023-10-04 | 1.414 | 234,536 | +0 | 0.08% | 331,650 |
| 2023-10-05 | 2023-10-03 | 1.446 | 234,536 | +0 | 0.08% | 339,075 |
| 2023-10-04 | 2023-09-29 | 1.446 | 234,536 | +0 | 0.08% | 339,075 |
| 2023-10-03 | 2023-09-28 | 1.435 | 234,536 | +0 | 0.08% | 336,600 |
| 2023-09-29 | 2023-09-27 | 1.414 | 234,536 | +0 | 0.08% | 331,650 |
| 2023-09-28 | 2023-09-26 | 1.372 | 234,536 | +0 | 0.08% | 321,750 |
| 2023-09-27 | 2023-09-25 | 1.372 | 234,536 | +0 | 0.08% | 321,750 |
| 2023-09-26 | 2023-09-22 | 1.382 | 234,536 | +0 | 0.08% | 324,225 |
| 2023-09-25 | 2023-09-21 | 1.414 | 234,536 | +0 | 0.08% | 331,650 |
| 2023-09-22 | 2023-09-20 | 1.224 | 234,536 | +0 | 0.08% | 287,100 |
| 2023-09-21 | 2023-09-19 | 1.287 | 234,536 | +0 | 0.08% | 301,950 |
| 2023-09-20 | 2023-09-18 | 1.235 | 234,536 | +0 | 0.08% | 289,575 |
| 2023-09-19 | 2023-09-15 | 1.319 | 234,536 | +0 | 0.08% | 309,375 |
| 2023-09-18 | 2023-09-14 | 1.266 | 234,536 | +0 | 0.08% | 297,000 |
| 2023-09-15 | 2023-09-13 | 1.266 | 234,536 | +0 | 0.08% | 297,000 |
| 2023-09-14 | 2023-09-12 | 1.266 | 234,536 | +0 | 0.08% | 297,000 |
| 2023-09-13 | 2023-09-11 | 1.266 | 234,536 | +0 | 0.08% | 297,000 |
| 2023-09-12 | 2023-09-07 | 1.425 | 234,536 | +0 | 0.08% | 334,125 |
| 2023-09-11 | 2023-09-06 | 1.277 | 234,536 | +0 | 0.08% | 299,475 |
| 2023-09-07 | 2023-09-05 | 1.287 | 234,536 | +0 | 0.08% | 301,950 |
| 2023-09-06 | 2023-09-04 | 1.319 | 234,536 | +0 | 0.08% | 309,375 |
| 2023-09-05 | 2023-08-31 | 1.446 | 234,536 | +0 | 0.08% | 339,075 |
| 2023-09-04 | 2023-08-30 | 1.446 | 234,536 | +0 | 0.08% | 339,075 |
| 2023-08-31 | 2023-08-29 | 1.351 | 234,536 | +0 | 0.08% | 316,800 |
| 2023-08-30 | 2023-08-28 | 1.361 | 234,536 | +0 | 0.08% | 319,275 |
| 2023-08-29 | 2023-08-25 | 1.361 | 234,536 | +0 | 0.08% | 319,275 |
| 2023-08-28 | 2023-08-24 | 1.425 | 234,536 | +0 | 0.08% | 334,125 |
| 2023-08-25 | 2023-08-23 | 1.361 | 234,536 | +0 | 0.08% | 319,275 |
| 2023-08-24 | 2023-08-22 | 1.425 | 234,536 | +0 | 0.08% | 334,125 |
| 2023-08-23 | 2023-08-21 | 1.425 | 234,536 | +0 | 0.08% | 334,125 |
| 2023-08-22 | 2023-08-18 | 1.530 | 234,536 | +0 | 0.08% | 358,875 |
| 2023-08-21 | 2023-08-17 | 1.456 | 234,536 | +0 | 0.08% | 341,550 |
| 2023-08-18 | 2023-08-16 | 1.520 | 234,536 | +0 | 0.08% | 356,400 |
| 2023-08-17 | 2023-08-15 | 1.509 | 234,536 | +0 | 0.08% | 353,925 |
| 2023-08-16 | 2023-08-14 | 1.509 | 234,536 | +0 | 0.08% | 353,925 |
| 2023-08-15 | 2023-08-11 | 1.435 | 234,536 | +0 | 0.08% | 336,600 |
| 2023-08-14 | 2023-08-10 | 1.435 | 234,536 | +0 | 0.08% | 336,600 |
| 2023-08-11 | 2023-08-09 | 1.435 | 234,536 | +0 | 0.08% | 336,600 |
| 2023-08-10 | 2023-08-08 | 1.425 | 234,536 | +0 | 0.08% | 334,125 |
| 2023-08-09 | 2023-08-07 | 1.477 | 234,536 | +0 | 0.08% | 346,500 |
| 2023-08-08 | 2023-08-04 | 1.477 | 234,536 | +0 | 0.08% | 346,500 |
| 2023-08-07 | 2023-08-03 | 1.530 | 234,536 | +0 | 0.08% | 358,875 |
| 2023-08-04 | 2023-08-02 | 1.551 | 234,536 | +0 | 0.08% | 363,825 |
| 2023-08-03 | 2023-08-01 | 1.498 | 234,536 | +0 | 0.08% | 351,450 |
| 2023-08-02 | 2023-07-31 | 1.393 | 234,536 | +0 | 0.08% | 326,700 |
| 2023-08-01 | 2023-07-28 | 1.393 | 234,536 | +0 | 0.08% | 326,700 |
| 2023-07-31 | 2023-07-27 | 1.425 | 234,536 | +0 | 0.08% | 334,125 |
| 2023-07-28 | 2023-07-26 | 1.425 | 234,536 | +0 | 0.08% | 334,125 |
| 2023-07-27 | 2023-07-25 | 1.425 | 234,536 | +0 | 0.08% | 334,125 |
| 2023-07-26 | 2023-07-24 | 1.467 | 234,536 | +0 | 0.08% | 344,025 |
| 2023-07-25 | 2023-07-21 | 1.319 | 234,536 | +0 | 0.08% | 309,375 |
| 2023-07-24 | 2023-07-20 | 1.319 | 234,536 | +0 | 0.08% | 309,375 |
| 2023-07-21 | 2023-07-19 | 1.361 | 234,536 | +0 | 0.08% | 319,275 |
| 2023-07-20 | 2023-07-18 | 1.435 | 234,536 | +0 | 0.08% | 336,600 |
| 2023-07-19 | 2023-07-14 | 1.435 | 234,536 | +0 | 0.08% | 336,600 |
| 2023-07-18 | 2023-07-13 | 1.435 | 234,536 | +0 | 0.08% | 336,600 |
| 2023-07-14 | 2023-07-12 | 1.456 | 234,536 | +0 | 0.08% | 341,550 |
| 2023-07-13 | 2023-07-11 | 1.520 | 234,536 | +0 | 0.08% | 356,400 |
| 2023-07-12 | 2023-07-10 | 1.520 | 234,536 | +0 | 0.08% | 356,400 |
| 2023-07-11 | 2023-07-07 | 1.530 | 234,536 | +0 | 0.08% | 358,875 |
| 2023-07-10 | 2023-07-06 | 1.530 | 234,536 | +0 | 0.08% | 358,875 |
| 2023-07-07 | 2023-07-05 | 1.530 | 234,536 | +0 | 0.08% | 358,875 |
| 2023-07-06 | 2023-07-04 | 1.530 | 234,536 | +0 | 0.08% | 358,875 |
| 2023-07-05 | 2023-07-03 | 1.530 | 234,536 | +0 | 0.08% | 358,875 |
| 2023-07-04 | 2023-06-30 | 1.530 | 234,536 | +0 | 0.08% | 358,875 |
| 2023-07-03 | 2023-06-29 | 1.477 | 234,536 | +0 | 0.08% | 346,500 |
| 2023-06-30 | 2023-06-28 | 1.446 | 234,536 | +0 | 0.08% | 339,075 |
| 2023-06-29 | 2023-06-27 | 1.520 | 234,536 | +0 | 0.08% | 356,400 |
| 2023-06-28 | 2023-06-26 | 1.498 | 234,536 | +0 | 0.08% | 351,450 |
| 2023-06-27 | 2023-06-23 | 1.467 | 234,536 | +0 | 0.08% | 344,025 |
| 2023-06-26 | 2023-06-21 | 1.456 | 234,536 | +0 | 0.08% | 341,550 |
| 2023-06-23 | 2023-06-20 | 1.509 | 234,536 | +0 | 0.08% | 353,925 |
| 2023-06-21 | 2023-06-19 | 1.562 | 234,536 | +0 | 0.08% | 366,300 |
| 2023-06-20 | 2023-06-16 | 1.551 | 234,536 | +0 | 0.08% | 363,825 |
| 2023-06-19 | 2023-06-15 | 1.667 | 234,536 | +0 | 0.08% | 391,050 |
| 2023-06-16 | 2023-06-14 | 1.541 | 234,536 | +0 | 0.08% | 361,350 |
| 2023-06-15 | 2023-06-13 | 1.509 | 234,536 | +0 | 0.08% | 353,925 |
| 2023-06-14 | 2023-06-12 | 1.520 | 234,536 | +0 | 0.08% | 356,400 |
| 2023-06-13 | 2023-06-09 | 1.435 | 234,536 | +0 | 0.08% | 336,600 |
| 2023-06-12 | 2023-06-08 | 1.361 | 234,536 | +0 | 0.08% | 319,275 |
| 2023-06-09 | 2023-06-07 | 1.287 | 234,536 | +0 | 0.08% | 301,950 |
| 2023-06-08 | 2023-06-06 | 1.351 | 234,536 | +0 | 0.08% | 316,800 |
| 2023-06-07 | 2023-06-05 | 1.277 | 234,536 | +0 | 0.08% | 299,475 |
| 2023-06-06 | 2023-06-02 | 1.404 | 234,536 | +0 | 0.08% | 329,175 |
| 2023-06-05 | 2023-06-01 | 1.498 | 234,536 | +0 | 0.08% | 351,450 |
| 2023-06-02 | 2023-05-31 | 1.530 | 234,536 | +0 | 0.08% | 358,875 |
| 2023-06-01 | 2023-05-30 | 1.604 | 234,536 | +0 | 0.08% | 376,200 |
| 2023-05-31 | 2023-05-29 | 1.583 | 234,536 | +0 | 0.08% | 371,250 |
| 2023-05-30 | 2023-05-25 | 1.657 | 234,536 | +0 | 0.08% | 388,575 |
| 2023-05-29 | 2023-05-24 | 1.551 | 234,536 | +0 | 0.08% | 363,825 |
| 2023-05-25 | 2023-05-23 | 1.477 | 234,536 | +0 | 0.08% | 346,500 |
| 2023-05-24 | 2023-05-22 | 1.382 | 234,536 | +0 | 0.08% | 324,225 |
| 2023-05-23 | 2023-05-19 | 1.435 | 234,536 | +0 | 0.08% | 336,600 |
| 2023-05-22 | 2023-05-18 | 1.572 | 234,536 | +0 | 0.08% | 368,775 |
| 2023-05-19 | 2023-05-17 | 1.583 | 234,536 | +0 | 0.08% | 371,250 |
| 2023-05-18 | 2023-05-16 | 1.425 | 234,536 | +0 | 0.08% | 334,125 |
| 2023-05-17 | 2023-05-15 | 1.488 | 234,536 | +0 | 0.08% | 348,975 |
| 2023-05-16 | 2023-05-12 | 1.636 | 234,536 | +0 | 0.08% | 383,625 |
| 2023-05-15 | 2023-05-11 | 1.530 | 234,536 | +0 | 0.08% | 358,875 |
| 2023-05-12 | 2023-05-10 | 1.530 | 234,536 | +0 | 0.08% | 358,875 |
| 2023-05-11 | 2023-05-09 | 1.488 | 234,536 | +0 | 0.08% | 348,975 |
| 2023-05-10 | 2023-05-08 | 1.551 | 234,536 | +0 | 0.08% | 363,825 |
| 2023-05-09 | 2023-05-05 | 1.520 | 234,536 | +0 | 0.08% | 356,400 |
| 2023-05-08 | 2023-05-04 | 1.245 | 234,536 | +0 | 0.08% | 292,050 |
| 2023-05-05 | 2023-05-03 | 1.055 | 234,536 | +0 | 0.08% | 247,500 |
| 2023-05-04 | 2023-05-02 | 1.055 | 234,536 | +0 | 0.08% | 247,500 |
| 2023-05-03 | 2023-04-28 | 1.013 | 234,536 | +0 | 0.08% | 237,600 |
| 2023-05-02 | 2023-04-27 | 1.013 | 234,536 | +0 | 0.08% | 237,600 |
| 2023-04-28 | 2023-04-26 | 1.013 | 234,536 | +0 | 0.08% | 237,600 |
| 2023-04-27 | 2023-04-25 | 1.087 | 234,536 | +0 | 0.08% | 254,925 |
| 2023-04-26 | 2023-04-24 | 1.087 | 234,536 | +0 | 0.08% | 254,925 |
| 2023-04-25 | 2023-04-21 | 1.087 | 234,536 | +0 | 0.08% | 254,925 |
| 2023-04-24 | 2023-04-20 | 1.087 | 234,536 | +0 | 0.08% | 254,925 |
| 2023-04-21 | 2023-04-19 | 1.087 | 234,536 | +0 | 0.08% | 254,925 |
| 2023-04-20 | 2023-04-18 | 1.087 | 234,536 | +0 | 0.08% | 254,925 |
| 2023-04-19 | 2023-04-17 | 1.087 | 234,536 | +0 | 0.08% | 254,925 |
| 2023-04-18 | 2023-04-14 | 1.087 | 234,536 | +0 | 0.08% | 254,925 |
| 2023-04-17 | 2023-04-13 | 1.087 | 234,536 | +0 | 0.08% | 254,925 |
| 2023-04-14 | 2023-04-12 | 1.076 | 234,536 | +0 | 0.08% | 252,450 |
| 2023-04-13 | 2023-04-11 | 1.076 | 234,536 | +0 | 0.08% | 252,450 |
| 2023-04-12 | 2023-04-06 | 1.171 | 234,536 | +0 | 0.08% | 274,725 |
| 2023-04-11 | 2023-04-04 | 1.171 | 234,536 | +0 | 0.08% | 274,725 |
| 2023-04-06 | 2023-04-03 | 1.203 | 234,536 | +0 | 0.08% | 282,150 |
| 2023-04-04 | 2023-03-31 | 1.108 | 234,536 | +0 | 0.08% | 259,875 |
| 2023-04-03 | 2023-03-30 | 1.161 | 234,536 | +0 | 0.08% | 272,250 |
| 2023-03-31 | 2023-03-29 | 1.161 | 234,536 | +0 | 0.08% | 272,250 |
| 2023-03-30 | 2023-03-28 | 1.192 | 234,536 | +0 | 0.08% | 279,675 |
| 2023-03-29 | 2023-03-27 | 1.192 | 234,536 | +0 | 0.08% | 279,675 |
| 2023-03-28 | 2023-03-24 | 1.214 | 234,536 | +0 | 0.08% | 284,625 |
| 2023-03-27 | 2023-03-23 | 1.161 | 234,536 | +0 | 0.08% | 272,250 |
| 2023-03-24 | 2023-03-22 | 1.161 | 234,536 | +0 | 0.08% | 272,250 |
| 2023-03-23 | 2023-03-21 | 1.150 | 234,536 | +0 | 0.08% | 269,775 |
| 2023-03-22 | 2023-03-20 | 1.066 | 234,536 | +0 | 0.08% | 249,975 |
| 2023-03-21 | 2023-03-17 | 1.171 | 234,536 | +0 | 0.08% | 274,725 |
| 2023-03-20 | 2023-03-16 | 1.161 | 234,536 | +0 | 0.08% | 272,250 |
| 2023-03-17 | 2023-03-15 | 1.214 | 234,536 | +0 | 0.08% | 284,625 |
| 2023-03-16 | 2023-03-14 | 1.087 | 234,536 | +0 | 0.08% | 254,925 |
| 2023-03-15 | 2023-03-13 | 0.918 | 234,536 | +0 | 0.08% | 215,325 |
| 2023-03-14 | 2023-03-10 | 1.034 | 234,536 | +0 | 0.08% | 242,550 |
| 2023-03-13 | 2023-03-09 | 1.034 | 234,536 | +0 | 0.08% | 242,550 |
| 2023-03-10 | 2023-03-08 | 1.045 | 234,536 | +0 | 0.08% | 245,025 |
| 2023-03-09 | 2023-03-07 | 1.045 | 234,536 | +0 | 0.08% | 245,025 |
| 2023-03-08 | 2023-03-06 | 0.950 | 234,536 | +0 | 0.08% | 222,750 |
| 2023-03-07 | 2023-03-03 | 1.066 | 234,536 | +0 | 0.08% | 249,975 |
| 2023-03-06 | 2023-03-02 | 1.055 | 234,536 | +0 | 0.08% | 247,500 |
| 2023-03-03 | 2023-03-01 | 1.034 | 234,536 | +0 | 0.08% | 242,550 |
| 2023-03-02 | 2023-02-28 | 1.055 | 234,536 | +0 | 0.08% | 247,500 |
| 2023-03-01 | 2023-02-27 | 1.066 | 234,536 | +0 | 0.08% | 249,975 |
| 2023-02-28 | 2023-02-24 | 0.960 | 234,536 | +0 | 0.08% | 225,225 |
| 2023-02-27 | 2023-02-23 | 0.897 | 234,536 | +0 | 0.08% | 210,375 |
| 2023-02-24 | 2023-02-22 | 1.161 | 234,536 | +0 | 0.08% | 272,250 |
| 2023-02-23 | 2023-02-21 | 0.728 | 234,536 | +0 | 0.08% | 170,775 |
| 2023-02-22 | 2023-02-20 | 0.728 | 234,536 | +0 | 0.08% | 170,775 |
| 2023-02-21 | 2023-02-17 | 0.633 | 234,536 | +0 | 0.08% | 148,500 |
| 2023-02-20 | 2023-02-16 | 0.633 | 234,536 | +0 | 0.08% | 148,500 |
| 2023-02-17 | 2023-02-15 | 0.633 | 234,536 | +0 | 0.08% | 148,500 |
| 2023-02-16 | 2023-02-14 | 0.633 | 234,536 | +0 | 0.08% | 148,500 |
| 2023-02-15 | 2023-02-13 | 0.633 | 234,536 | +0 | 0.08% | 148,500 |
| 2023-02-14 | 2023-02-10 | 0.633 | 234,536 | +0 | 0.08% | 148,500 |
| 2023-02-13 | 2023-02-09 | 0.633 | 234,536 | +0 | 0.08% | 148,500 |
| 2023-02-10 | 2023-02-08 | 0.633 | 234,536 | +0 | 0.08% | 148,500 |
| 2023-02-09 | 2023-02-07 | 0.633 | 234,536 | +0 | 0.08% | 148,500 |
| 2023-02-08 | 2023-02-06 | 0.633 | 234,536 | +0 | 0.08% | 148,500 |
| 2023-02-07 | 2023-02-03 | 0.633 | 234,536 | +0 | 0.08% | 148,500 |
| 2023-02-06 | 2023-02-02 | 0.633 | 234,536 | +0 | 0.08% | 148,500 |
| 2023-02-03 | 2023-02-01 | 0.633 | 234,536 | +0 | 0.08% | 148,500 |
| 2023-02-02 | 2023-01-31 | 0.633 | 234,536 | +0 | 0.08% | 148,500 |
| 2023-02-01 | 2023-01-30 | 0.633 | 234,536 | +0 | 0.08% | 148,500 |
| 2023-01-31 | 2023-01-27 | 0.633 | 234,536 | +0 | 0.08% | 148,500 |
| 2023-01-30 | 2023-01-26 | 0.633 | 234,536 | +0 | 0.08% | 148,500 |
| 2023-01-27 | 2023-01-20 | 0.633 | 234,536 | +0 | 0.08% | 148,500 |
| 2023-01-26 | 2023-01-19 | 0.633 | 234,536 | +0 | 0.08% | 148,500 |
| 2023-01-20 | 2023-01-18 | 0.633 | 234,536 | +0 | 0.08% | 148,500 |
| 2023-01-19 | 2023-01-17 | 0.633 | 234,536 | +0 | 0.08% | 148,500 |
| 2023-01-18 | 2023-01-16 | 0.633 | 234,536 | +0 | 0.08% | 148,500 |
| 2023-01-17 | 2023-01-13 | 0.633 | 234,536 | +0 | 0.08% | 148,500 |
| 2023-01-16 | 2023-01-12 | 0.633 | 234,536 | +0 | 0.08% | 148,500 |
| 2023-01-13 | 2023-01-11 | 0.633 | 234,536 | +0 | 0.08% | 148,500 |
| 2023-01-12 | 2023-01-10 | 0.633 | 234,536 | +0 | 0.08% | 148,500 |
| 2023-01-11 | 2023-01-09 | 0.633 | 234,536 | +0 | 0.08% | 148,500 |
| 2023-01-10 | 2023-01-06 | 0.633 | 234,536 | +0 | 0.08% | 148,500 |
| 2023-01-09 | 2023-01-05 | 0.633 | 234,536 | +0 | 0.08% | 148,500 |
| 2023-01-06 | 2023-01-04 | 0.633 | 234,536 | +0 | 0.08% | 148,500 |
| 2023-01-05 | 2023-01-03 | 0.633 | 234,536 | +0 | 0.08% | 148,500 |
| 2023-01-04 | 2022-12-30 | 0.675 | 234,536 | +0 | 0.08% | 158,400 |
| 2023-01-03 | 2022-12-29 | 0.580 | 234,536 | +0 | 0.08% | 136,125 |
| 2022-12-30 | 2022-12-28 | 0.580 | 234,536 | +0 | 0.08% | 136,125 |
| 2022-12-29 | 2022-12-23 | 0.580 | 234,536 | +0 | 0.08% | 136,125 |
| 2022-12-28 | 2022-12-22 | 0.580 | 234,536 | +0 | 0.08% | 136,125 |
| 2022-12-23 | 2022-12-21 | 0.580 | 234,536 | +0 | 0.08% | 136,125 |
| 2022-12-22 | 2022-12-20 | 0.580 | 234,536 | +0 | 0.08% | 136,125 |
| 2022-12-21 | 2022-12-19 | 0.580 | 234,536 | +0 | 0.08% | 136,125 |
| 2022-12-20 | 2022-12-16 | 0.580 | 234,536 | +0 | 0.08% | 136,125 |
| 2022-12-19 | 2022-12-15 | 0.580 | 234,536 | +0 | 0.08% | 136,125 |
| 2022-12-16 | 2022-12-14 | 0.528 | 234,536 | +0 | 0.08% | 123,750 |
| 2022-12-15 | 2022-12-13 | 0.528 | 234,536 | +0 | 0.08% | 123,750 |
| 2022-12-14 | 2022-12-12 | 0.528 | 234,536 | +0 | 0.08% | 123,750 |
| 2022-12-13 | 2022-12-09 | 0.528 | 234,536 | +0 | 0.08% | 123,750 |
| 2022-12-12 | 2022-12-08 | 0.454 | 234,536 | +0 | 0.08% | 106,425 |
| 2022-12-09 | 2022-12-07 | 0.454 | 234,536 | +0 | 0.08% | 106,425 |
| 2022-12-08 | 2022-12-06 | 0.454 | 234,536 | +0 | 0.08% | 106,425 |
| 2022-12-07 | 2022-12-05 | 0.454 | 234,536 | +0 | 0.08% | 106,425 |
| 2022-12-06 | 2022-12-02 | 0.464 | 234,536 | +0 | 0.08% | 108,900 |
| 2022-12-05 | 2022-12-01 | 0.464 | 234,536 | +0 | 0.08% | 108,900 |
| 2022-12-02 | 2022-11-30 | 0.464 | 234,536 | +0 | 0.08% | 108,900 |
| 2022-12-01 | 2022-11-29 | 0.464 | 234,536 | +0 | 0.08% | 108,900 |
| 2022-11-30 | 2022-11-28 | 0.422 | 234,536 | +0 | 0.08% | 99,000 |
| 2022-11-29 | 2022-11-25 | 0.427 | 234,536 | +0 | 0.08% | 100,238 |
| 2022-11-28 | 2022-11-24 | 0.427 | 234,536 | +0 | 0.08% | 100,238 |
| 2022-11-25 | 2022-11-23 | 0.427 | 234,536 | +0 | 0.08% | 100,238 |
| 2022-11-24 | 2022-11-22 | 0.427 | 234,536 | +0 | 0.08% | 100,238 |
| 2022-11-23 | 2022-11-21 | 0.427 | 234,536 | +0 | 0.08% | 100,238 |
| 2022-11-22 | 2022-11-18 | 0.427 | 234,536 | +0 | 0.08% | 100,238 |
| 2022-11-21 | 2022-11-17 | 0.427 | 234,536 | +0 | 0.08% | 100,238 |
| 2022-11-18 | 2022-11-16 | 0.427 | 234,536 | +0 | 0.08% | 100,238 |
| 2022-11-17 | 2022-11-15 | 0.427 | 234,536 | +0 | 0.08% | 100,238 |
| 2022-11-16 | 2022-11-14 | 0.427 | 234,536 | +0 | 0.08% | 100,238 |
| 2022-11-15 | 2022-11-11 | 0.427 | 234,536 | +0 | 0.08% | 100,238 |
| 2022-11-14 | 2022-11-10 | 0.427 | 234,536 | +0 | 0.08% | 100,238 |
| 2022-11-11 | 2022-11-09 | 0.427 | 234,536 | +0 | 0.08% | 100,238 |
| 2022-11-10 | 2022-11-08 | 0.427 | 234,536 | +0 | 0.08% | 100,238 |
| 2022-11-09 | 2022-11-07 | 0.427 | 234,536 | +0 | 0.08% | 100,238 |
| 2022-11-08 | 2022-11-04 | 0.464 | 234,536 | +0 | 0.08% | 108,900 |
| 2022-11-07 | 2022-11-03 | 0.464 | 234,536 | +0 | 0.08% | 108,900 |
| 2022-11-04 | 2022-11-02 | 0.464 | 234,536 | +0 | 0.08% | 108,900 |
| 2022-11-03 | 2022-11-01 | 0.464 | 234,536 | +0 | 0.08% | 108,900 |
| 2022-11-02 | 2022-10-31 | 0.464 | 234,536 | +0 | 0.08% | 108,900 |
| 2022-11-01 | 2022-10-28 | 0.464 | 234,536 | +0 | 0.08% | 108,900 |
| 2022-10-31 | 2022-10-27 | 0.464 | 234,536 | +0 | 0.08% | 108,900 |
| 2022-10-28 | 2022-10-26 | 0.464 | 234,536 | +0 | 0.08% | 108,900 |
| 2022-10-27 | 2022-10-25 | 0.464 | 234,536 | +0 | 0.08% | 108,900 |
| 2022-10-26 | 2022-10-24 | 0.464 | 234,536 | +0 | 0.08% | 108,900 |
| 2022-10-25 | 2022-10-21 | 0.464 | 234,536 | +0 | 0.08% | 108,900 |
| 2022-10-24 | 2022-10-20 | 0.464 | 234,536 | +0 | 0.08% | 108,900 |
| 2022-10-21 | 2022-10-19 | 0.464 | 234,536 | +0 | 0.08% | 108,900 |
| 2022-10-20 | 2022-10-18 | 0.464 | 234,536 | +0 | 0.08% | 108,900 |
| 2022-10-19 | 2022-10-17 | 0.528 | 234,536 | +0 | 0.08% | 123,750 |
| 2022-10-18 | 2022-10-14 | 0.496 | 234,536 | +0 | 0.08% | 116,325 |
| 2022-10-17 | 2022-10-13 | 0.633 | 234,536 | +0 | 0.08% | 148,500 |
| 2022-10-14 | 2022-10-12 | 0.633 | 234,536 | +0 | 0.08% | 148,500 |
| 2022-10-13 | 2022-10-11 | 0.633 | 234,536 | +0 | 0.08% | 148,500 |
| 2022-10-12 | 2022-10-10 | 0.633 | 234,536 | +0 | 0.08% | 148,500 |
| 2022-10-11 | 2022-10-07 | 0.633 | 234,536 | +0 | 0.08% | 148,500 |
| 2022-10-10 | 2022-10-06 | 0.580 | 234,536 | +0 | 0.08% | 136,125 |
| 2022-10-07 | 2022-10-05 | 0.580 | 234,536 | +0 | 0.08% | 136,125 |
| 2022-10-06 | 2022-10-03 | 0.580 | 234,536 | +0 | 0.08% | 136,125 |
| 2022-10-05 | 2022-09-30 | 0.580 | 234,536 | +0 | 0.08% | 136,125 |
| 2022-10-03 | 2022-09-29 | 0.633 | 234,536 | +0 | 0.08% | 148,500 |
| 2022-09-30 | 2022-09-28 | 0.633 | 234,536 | +0 | 0.08% | 148,500 |
| 2022-09-29 | 2022-09-27 | 0.633 | 234,536 | +0 | 0.08% | 148,500 |
| 2022-09-28 | 2022-09-26 | 0.623 | 234,536 | +0 | 0.08% | 146,025 |
| 2022-09-27 | 2022-09-23 | 0.623 | 234,536 | +0 | 0.08% | 146,025 |
| 2022-09-26 | 2022-09-22 | 0.623 | 234,536 | +0 | 0.08% | 146,025 |
| 2022-09-23 | 2022-09-21 | 0.580 | 234,536 | +0 | 0.08% | 136,125 |
| 2022-09-22 | 2022-09-20 | 0.538 | 234,536 | +0 | 0.08% | 126,225 |
| 2022-09-21 | 2022-09-19 | 0.559 | 234,536 | +0 | 0.08% | 131,175 |
| 2022-09-20 | 2022-09-16 | 0.559 | 234,536 | +0 | 0.08% | 131,175 |
| 2022-09-19 | 2022-09-15 | 0.633 | 234,536 | +0 | 0.08% | 148,500 |
| 2022-09-16 | 2022-09-14 | 0.633 | 234,536 | +0 | 0.08% | 148,500 |
| 2022-09-15 | 2022-09-13 | 0.834 | 234,536 | +0 | 0.08% | 195,525 |
| 2022-09-14 | 2022-09-09 | 0.834 | 234,536 | +0 | 0.08% | 195,525 |
| 2022-09-13 | 2022-09-08 | 0.834 | 234,536 | +0 | 0.08% | 195,525 |
| 2022-09-09 | 2022-09-07 | 0.834 | 234,536 | +0 | 0.08% | 195,525 |
| 2022-09-08 | 2022-09-06 | 0.834 | 234,536 | +0 | 0.08% | 195,525 |
| 2022-09-07 | 2022-09-05 | 0.834 | 234,536 | +0 | 0.08% | 195,525 |
| 2022-09-06 | 2022-09-02 | 0.834 | 234,536 | +0 | 0.08% | 195,525 |
| 2022-09-05 | 2022-09-01 | 0.834 | 234,536 | +0 | 0.08% | 195,525 |
| 2022-09-02 | 2022-08-31 | 0.760 | 234,536 | +0 | 0.08% | 178,200 |
| 2022-09-01 | 2022-08-30 | 0.760 | 234,536 | +0 | 0.08% | 178,200 |
| 2022-08-31 | 2022-08-29 | 0.760 | 234,536 | +0 | 0.08% | 178,200 |
| 2022-08-30 | 2022-08-26 | 0.760 | 234,536 | +0 | 0.08% | 178,200 |
| 2022-08-29 | 2022-08-25 | 0.760 | 234,536 | +0 | 0.08% | 178,200 |
| 2022-08-26 | 2022-08-24 | 0.760 | 234,536 | +0 | 0.08% | 178,200 |
| 2022-08-25 | 2022-08-23 | 0.760 | 234,536 | +0 | 0.08% | 178,200 |
| 2022-08-24 | 2022-08-22 | 0.760 | 234,536 | +0 | 0.08% | 178,200 |
| 2022-08-23 | 2022-08-19 | 0.760 | 234,536 | +0 | 0.08% | 178,200 |
| 2022-08-22 | 2022-08-18 | 0.760 | 234,536 | +0 | 0.08% | 178,200 |
| 2022-08-19 | 2022-08-17 | 0.760 | 234,536 | +0 | 0.08% | 178,200 |
| 2022-08-18 | 2022-08-16 | 0.760 | 234,536 | +0 | 0.08% | 178,200 |
| 2022-08-17 | 2022-08-15 | 0.760 | 234,536 | +0 | 0.08% | 178,200 |
| 2022-08-16 | 2022-08-12 | 0.760 | 234,536 | +0 | 0.08% | 178,200 |
| 2022-08-15 | 2022-08-11 | 0.855 | 234,536 | +0 | 0.08% | 200,475 |
| 2022-08-12 | 2022-08-10 | 0.865 | 234,536 | +0 | 0.08% | 202,950 |
| 2022-08-11 | 2022-08-09 | 0.865 | 234,536 | +0 | 0.08% | 202,950 |
| 2022-08-10 | 2022-08-08 | 0.834 | 234,536 | +0 | 0.08% | 195,525 |
| 2022-08-09 | 2022-08-05 | 0.834 | 234,536 | +0 | 0.08% | 195,525 |
| 2022-08-08 | 2022-08-04 | 0.834 | 234,536 | +0 | 0.08% | 195,525 |
| 2022-08-05 | 2022-08-03 | 0.834 | 234,536 | +0 | 0.08% | 195,525 |
| 2022-08-04 | 2022-08-02 | 0.834 | 234,536 | +0 | 0.08% | 195,525 |
| 2022-08-03 | 2022-08-01 | 0.834 | 234,536 | +0 | 0.08% | 195,525 |
| 2022-08-02 | 2022-07-29 | 0.834 | 234,536 | +0 | 0.08% | 195,525 |
| 2022-08-01 | 2022-07-28 | 0.834 | 234,536 | +0 | 0.08% | 195,525 |
| 2022-07-29 | 2022-07-27 | 0.855 | 234,536 | +0 | 0.08% | 200,475 |
| 2022-07-28 | 2022-07-26 | 0.855 | 234,536 | +0 | 0.08% | 200,475 |
| 2022-07-27 | 2022-07-25 | 0.855 | 234,536 | +0 | 0.08% | 200,475 |
| 2022-07-26 | 2022-07-22 | 0.855 | 234,536 | +0 | 0.08% | 200,475 |
| 2022-07-25 | 2022-07-21 | 0.855 | 234,536 | +0 | 0.08% | 200,475 |
| 2022-07-22 | 2022-07-20 | 0.855 | 234,536 | +0 | 0.08% | 200,475 |
| 2022-07-21 | 2022-07-19 | 0.855 | 234,536 | +0 | 0.08% | 200,475 |
| 2022-07-20 | 2022-07-18 | 0.855 | 234,536 | +0 | 0.08% | 200,475 |
| 2022-07-19 | 2022-07-15 | 0.865 | 234,536 | +0 | 0.08% | 202,950 |
| 2022-07-18 | 2022-07-14 | 0.865 | 234,536 | +0 | 0.08% | 202,950 |
| 2022-07-15 | 2022-07-13 | 0.865 | 234,536 | +0 | 0.08% | 202,950 |
| 2022-07-14 | 2022-07-12 | 0.865 | 234,536 | +0 | 0.08% | 202,950 |
| 2022-07-13 | 2022-07-11 | 0.728 | 234,536 | +0 | 0.08% | 170,775 |
| 2022-07-12 | 2022-07-08 | 0.728 | 234,536 | +0 | 0.08% | 170,775 |
| 2022-07-11 | 2022-07-07 | 0.728 | 234,536 | +0 | 0.08% | 170,775 |
| 2022-07-08 | 2022-07-06 | 0.728 | 234,536 | +0 | 0.08% | 170,775 |
| 2022-07-07 | 2022-07-05 | 0.728 | 234,536 | +0 | 0.08% | 170,775 |
| 2022-07-06 | 2022-07-04 | 0.633 | 234,536 | +0 | 0.08% | 148,500 |
| 2022-07-05 | 2022-06-30 | 0.633 | 234,536 | +0 | 0.08% | 148,500 |
| 2022-07-04 | 2022-06-29 | 0.559 | 234,536 | +0 | 0.08% | 131,175 |
| 2022-06-30 | 2022-06-28 | 0.580 | 234,536 | +0 | 0.08% | 136,125 |
| 2022-06-29 | 2022-06-27 | 0.517 | 234,536 | +0 | 0.08% | 121,275 |
| 2022-06-28 | 2022-06-24 | 0.517 | 234,536 | +0 | 0.08% | 121,275 |
| 2022-06-27 | 2022-06-23 | 0.517 | 234,536 | +0 | 0.08% | 121,275 |
| 2022-06-24 | 2022-06-22 | 0.517 | 234,536 | +0 | 0.08% | 121,275 |
| 2022-06-23 | 2022-06-21 | 0.517 | 234,536 | +0 | 0.08% | 121,275 |
| 2022-06-22 | 2022-06-20 | 0.517 | 234,536 | +0 | 0.08% | 121,275 |
| 2022-06-21 | 2022-06-17 | 0.517 | 234,536 | +0 | 0.08% | 121,275 |
| 2022-06-20 | 2022-06-16 | 0.528 | 234,536 | +0 | 0.08% | 123,750 |
| 2022-06-17 | 2022-06-15 | 0.528 | 234,536 | +0 | 0.08% | 123,750 |
| 2022-06-16 | 2022-06-14 | 0.528 | 234,536 | +0 | 0.08% | 123,750 |
| 2022-06-15 | 2022-06-13 | 0.528 | 234,536 | +0 | 0.08% | 123,750 |
| 2022-06-14 | 2022-06-10 | 0.528 | 234,536 | +0 | 0.08% | 123,750 |
| 2022-06-13 | 2022-06-09 | 0.528 | 234,536 | +0 | 0.08% | 123,750 |
| 2022-06-10 | 2022-06-08 | 0.538 | 234,536 | +0 | 0.08% | 126,225 |
| 2022-06-09 | 2022-06-07 | 0.538 | 234,536 | +0 | 0.08% | 126,225 |
| 2022-06-08 | 2022-06-06 | 0.538 | 234,536 | +0 | 0.08% | 126,225 |
| 2022-06-07 | 2022-06-02 | 0.538 | 234,536 | +0 | 0.08% | 126,225 |
| 2022-06-06 | 2022-06-01 | 0.538 | 234,536 | +0 | 0.08% | 126,225 |
| 2022-06-02 | 2022-05-31 | 0.538 | 234,536 | +0 | 0.08% | 126,225 |
| 2022-06-01 | 2022-05-30 | 0.538 | 234,536 | +0 | 0.08% | 126,225 |
| 2022-05-31 | 2022-05-27 | 0.538 | 234,536 | +0 | 0.08% | 126,225 |
| 2022-05-30 | 2022-05-26 | 0.538 | 234,536 | +0 | 0.08% | 126,225 |
| 2022-05-27 | 2022-05-25 | 0.538 | 234,536 | +0 | 0.08% | 126,225 |
| 2022-05-26 | 2022-05-24 | 0.538 | 234,536 | +0 | 0.08% | 126,225 |
| 2022-05-25 | 2022-05-23 | 0.538 | 234,536 | +0 | 0.08% | 126,225 |
| 2022-05-24 | 2022-05-20 | 0.591 | 234,536 | +0 | 0.08% | 138,600 |
| 2022-05-23 | 2022-05-19 | 0.686 | 234,536 | +0 | 0.08% | 160,875 |
| 2022-05-20 | 2022-05-18 | 0.686 | 234,536 | +0 | 0.08% | 160,875 |
| 2022-05-19 | 2022-05-17 | 0.686 | 234,536 | +0 | 0.08% | 160,875 |
| 2022-05-18 | 2022-05-16 | 0.686 | 234,536 | +0 | 0.08% | 160,875 |
| 2022-05-17 | 2022-05-13 | 0.728 | 234,536 | +0 | 0.08% | 170,775 |
| 2022-05-16 | 2022-05-12 | 0.728 | 234,536 | +0 | 0.08% | 170,775 |
| 2022-05-13 | 2022-05-11 | 0.728 | 234,536 | +0 | 0.08% | 170,775 |
| 2022-05-12 | 2022-05-10 | 0.728 | 234,536 | +0 | 0.08% | 170,775 |
| 2022-05-11 | 2022-05-06 | 0.728 | 234,536 | +0 | 0.08% | 170,775 |
| 2022-05-10 | 2022-05-05 | 0.728 | 234,536 | +0 | 0.08% | 170,775 |
| 2022-05-06 | 2022-05-04 | 0.728 | 234,536 | +0 | 0.08% | 170,775 |
| 2022-05-05 | 2022-05-03 | 0.728 | 234,536 | +0 | 0.08% | 170,775 |
| 2022-05-04 | 2022-04-29 | 0.728 | 234,536 | +0 | 0.08% | 170,775 |
| 2022-05-03 | 2022-04-28 | 0.739 | 234,536 | +0 | 0.08% | 173,250 |
| 2022-04-29 | 2022-04-27 | 0.739 | 234,536 | +0 | 0.08% | 173,250 |
| 2022-04-28 | 2022-04-26 | 0.739 | 234,536 | +0 | 0.08% | 173,250 |
| 2022-04-27 | 2022-04-25 | 0.739 | 234,536 | +0 | 0.08% | 173,250 |
| 2022-04-26 | 2022-04-22 | 0.739 | 234,536 | +0 | 0.08% | 173,250 |
| 2022-04-25 | 2022-04-21 | 0.739 | 234,536 | +0 | 0.08% | 173,250 |
| 2022-04-22 | 2022-04-20 | 0.739 | 234,536 | +0 | 0.08% | 173,250 |
| 2022-04-21 | 2022-04-19 | 0.739 | 234,536 | +0 | 0.08% | 173,250 |
| 2022-04-20 | 2022-04-14 | 0.739 | 234,536 | +0 | 0.08% | 173,250 |
| 2022-04-19 | 2022-04-13 | 0.739 | 234,536 | +0 | 0.08% | 173,250 |
| 2022-04-14 | 2022-04-12 | 0.739 | 234,536 | +0 | 0.08% | 173,250 |
| 2022-04-13 | 2022-04-11 | 0.760 | 234,536 | +0 | 0.08% | 178,200 |
| 2022-04-12 | 2022-04-08 | 0.728 | 234,536 | +0 | 0.08% | 170,775 |
| 2022-04-11 | 2022-04-07 | 0.707 | 234,536 | +0 | 0.08% | 165,825 |
| 2022-04-08 | 2022-04-06 | 0.696 | 234,536 | +0 | 0.08% | 163,350 |
| 2022-04-07 | 2022-04-04 | 0.686 | 234,536 | +0 | 0.08% | 160,875 |
| 2022-04-06 | 2022-04-01 | 0.686 | 234,536 | +0 | 0.08% | 160,875 |
| 2022-04-04 | 2022-03-31 | 0.612 | 234,536 | +0 | 0.08% | 143,550 |
| 2022-04-01 | 2022-03-30 | 0.580 | 234,536 | +0 | 0.08% | 136,125 |
| 2022-03-31 | 2022-03-29 | 0.580 | 234,536 | +0 | 0.08% | 136,125 |
| 2022-03-30 | 2022-03-28 | 0.580 | 234,536 | +0 | 0.08% | 136,125 |
| 2022-03-29 | 2022-03-25 | 0.580 | 234,536 | +0 | 0.08% | 136,125 |
| 2022-03-28 | 2022-03-24 | 0.654 | 234,536 | +0 | 0.08% | 153,450 |
| 2022-03-25 | 2022-03-23 | 0.686 | 234,536 | +0 | 0.08% | 160,875 |
| 2022-03-24 | 2022-03-22 | 0.686 | 234,536 | +0 | 0.08% | 160,875 |
| 2022-03-23 | 2022-03-21 | 0.686 | 234,536 | +0 | 0.08% | 160,875 |
| 2022-03-22 | 2022-03-18 | 0.686 | 234,536 | +0 | 0.08% | 160,875 |
| 2022-03-21 | 2022-03-17 | 0.686 | 234,536 | +0 | 0.08% | 160,875 |
| 2022-03-18 | 2022-03-16 | 0.612 | 234,536 | +0 | 0.08% | 143,550 |
| 2022-03-17 | 2022-03-15 | 0.633 | 234,536 | +0 | 0.08% | 148,500 |
| 2022-03-16 | 2022-03-14 | 0.633 | 234,536 | +0 | 0.08% | 148,500 |
| 2022-03-15 | 2022-03-11 | 0.654 | 234,536 | +0 | 0.08% | 153,450 |
| 2022-03-14 | 2022-03-10 | 0.654 | 234,536 | +0 | 0.08% | 153,450 |
| 2022-03-11 | 2022-03-09 | 0.654 | 234,536 | +0 | 0.08% | 153,450 |
| 2022-03-10 | 2022-03-08 | 0.654 | 234,536 | +0 | 0.08% | 153,450 |
| 2022-03-09 | 2022-03-07 | 0.654 | 234,536 | +0 | 0.08% | 153,450 |
| 2022-03-08 | 2022-03-04 | 0.654 | 234,536 | +0 | 0.08% | 153,450 |
| 2022-03-07 | 2022-03-03 | 0.654 | 234,536 | +0 | 0.08% | 153,450 |
| 2022-03-04 | 2022-03-02 | 0.654 | 234,536 | +0 | 0.08% | 153,450 |
| 2022-03-03 | 2022-03-01 | 0.623 | 234,536 | +0 | 0.08% | 146,025 |
| 2022-03-02 | 2022-02-28 | 0.633 | 234,536 | +0 | 0.08% | 148,500 |
| 2022-03-01 | 2022-02-25 | 0.633 | 234,536 | +0 | 0.08% | 148,500 |
| 2022-02-28 | 2022-02-24 | 0.633 | 234,536 | +0 | 0.08% | 148,500 |
| 2022-02-25 | 2022-02-23 | 0.644 | 234,536 | +0 | 0.08% | 150,975 |
| 2022-02-24 | 2022-02-22 | 0.644 | 234,536 | +0 | 0.08% | 150,975 |
| 2022-02-23 | 2022-02-21 | 0.675 | 234,536 | +0 | 0.08% | 158,400 |
| 2022-02-22 | 2022-02-18 | 0.728 | 234,536 | +0 | 0.08% | 170,775 |
| 2022-02-21 | 2022-02-17 | 0.728 | 234,536 | +0 | 0.08% | 170,775 |
| 2022-02-18 | 2022-02-16 | 0.728 | 234,536 | +0 | 0.08% | 170,775 |
| 2022-02-17 | 2022-02-15 | 0.728 | 234,536 | +0 | 0.08% | 170,775 |
| 2022-02-16 | 2022-02-14 | 0.728 | 234,536 | +0 | 0.08% | 170,775 |
| 2022-02-15 | 2022-02-11 | 0.728 | 234,536 | +0 | 0.08% | 170,775 |
| 2022-02-14 | 2022-02-10 | 0.728 | 234,536 | +0 | 0.08% | 170,775 |
| 2022-02-11 | 2022-02-09 | 0.728 | 234,536 | +0 | 0.08% | 170,775 |
| 2022-02-10 | 2022-02-08 | 0.728 | 234,536 | +0 | 0.08% | 170,775 |
| 2022-02-09 | 2022-02-07 | 0.654 | 234,536 | +0 | 0.08% | 153,450 |
| 2022-02-08 | 2022-02-04 | 0.654 | 234,536 | +0 | 0.08% | 153,450 |
| 2022-02-07 | 2022-01-31 | 0.654 | 234,536 | +0 | 0.08% | 153,450 |
| 2022-02-04 | 2022-01-27 | 0.654 | 234,536 | +0 | 0.08% | 153,450 |
| 2022-01-28 | 2022-01-26 | 0.654 | 234,536 | +0 | 0.08% | 153,450 |
| 2022-01-27 | 2022-01-25 | 0.654 | 234,536 | +0 | 0.08% | 153,450 |
| 2022-01-26 | 2022-01-24 | 0.749 | 234,536 | +0 | 0.08% | 175,725 |
| 2022-01-25 | 2022-01-21 | 0.749 | 234,536 | +0 | 0.08% | 175,725 |
| 2022-01-24 | 2022-01-20 | 0.749 | 234,536 | +0 | 0.08% | 175,725 |
| 2022-01-21 | 2022-01-19 | 0.791 | 234,536 | +0 | 0.08% | 185,625 |
| 2022-01-20 | 2022-01-18 | 0.802 | 234,536 | +0 | 0.08% | 188,100 |
| 2022-01-19 | 2022-01-17 | 0.802 | 234,536 | +0 | 0.08% | 188,100 |
| 2022-01-18 | 2022-01-14 | 0.813 | 234,536 | +0 | 0.08% | 190,575 |
| 2022-01-17 | 2022-01-13 | 0.813 | 234,536 | +0 | 0.08% | 190,575 |
| 2022-01-14 | 2022-01-12 | 0.813 | 234,536 | +0 | 0.08% | 190,575 |
| 2022-01-13 | 2022-01-11 | 0.813 | 234,536 | +0 | 0.08% | 190,575 |
| 2022-01-12 | 2022-01-10 | 0.813 | 234,536 | +0 | 0.08% | 190,575 |
| 2022-01-11 | 2022-01-07 | 0.813 | 234,536 | +0 | 0.08% | 190,575 |
| 2022-01-10 | 2022-01-06 | 0.813 | 234,536 | +0 | 0.08% | 190,575 |
| 2022-01-07 | 2022-01-05 | 0.813 | 234,536 | +0 | 0.08% | 190,575 |
| 2022-01-06 | 2022-01-04 | 0.813 | 234,536 | +0 | 0.08% | 190,575 |
| 2022-01-05 | 2022-01-03 | 0.813 | 234,536 | +0 | 0.08% | 190,575 |
| 2022-01-04 | 2021-12-31 | 0.813 | 234,536 | +0 | 0.08% | 190,575 |
| 2022-01-03 | 2021-12-29 | 0.813 | 234,536 | +0 | 0.08% | 190,575 |
| 2021-12-30 | 2021-12-28 | 0.813 | 234,536 | +0 | 0.08% | 190,575 |
| 2021-12-29 | 2021-12-24 | 0.813 | 234,536 | +0 | 0.08% | 190,575 |
| 2021-12-28 | 2021-12-22 | 0.813 | 234,536 | +0 | 0.08% | 190,575 |
| 2021-12-23 | 2021-12-21 | 0.813 | 234,536 | +0 | 0.08% | 190,575 |
| 2021-12-22 | 2021-12-20 | 0.791 | 234,536 | +0 | 0.08% | 185,625 |
| 2021-12-21 | 2021-12-17 | 0.791 | 234,536 | +0 | 0.08% | 185,625 |
| 2021-12-20 | 2021-12-16 | 0.791 | 234,536 | +0 | 0.08% | 185,625 |
| 2021-12-17 | 2021-12-15 | 0.802 | 234,536 | +0 | 0.08% | 188,100 |
| 2021-12-16 | 2021-12-14 | 0.791 | 234,536 | +0 | 0.08% | 185,625 |
| 2021-12-15 | 2021-12-13 | 0.791 | 234,536 | +0 | 0.08% | 185,625 |
| 2021-12-14 | 2021-12-10 | 0.791 | 234,536 | +0 | 0.08% | 185,625 |
| 2021-12-13 | 2021-12-09 | 0.844 | 234,536 | +0 | 0.08% | 198,000 |
| 2021-12-10 | 2021-12-08 | 0.844 | 234,536 | +0 | 0.08% | 198,000 |
| 2021-12-09 | 2021-12-07 | 0.855 | 234,536 | +0 | 0.08% | 200,475 |
| 2021-12-08 | 2021-12-06 | 0.855 | 234,536 | +0 | 0.08% | 200,475 |
| 2021-12-07 | 2021-12-03 | 0.865 | 234,536 | +0 | 0.08% | 202,950 |
| 2021-12-06 | 2021-12-02 | 0.886 | 234,536 | +0 | 0.08% | 207,900 |
| 2021-12-03 | 2021-12-01 | 0.886 | 234,536 | +0 | 0.08% | 207,900 |
| 2021-12-02 | 2021-11-30 | 0.886 | 234,536 | +0 | 0.08% | 207,900 |
| 2021-12-01 | 2021-11-29 | 0.865 | 234,536 | +0 | 0.08% | 202,950 |
| 2021-11-30 | 2021-11-26 | 0.918 | 234,536 | +0 | 0.08% | 215,325 |
| 2021-11-29 | 2021-11-25 | 0.908 | 234,536 | +0 | 0.08% | 212,850 |
| 2021-11-26 | 2021-11-24 | 0.908 | 234,536 | +0 | 0.08% | 212,850 |
| 2021-11-25 | 2021-11-23 | 0.918 | 234,536 | +0 | 0.08% | 215,325 |
| 2021-11-24 | 2021-11-22 | 0.908 | 234,536 | +0 | 0.08% | 212,850 |
| 2021-11-23 | 2021-11-19 | 1.161 | 234,536 | +0 | 0.08% | 272,250 |
| 2021-11-22 | 2021-11-18 | 1.161 | 234,536 | +0 | 0.08% | 272,250 |
| 2021-11-19 | 2021-11-17 | 1.161 | 234,536 | +0 | 0.08% | 272,250 |
| 2021-11-18 | 2021-11-16 | 1.161 | 234,536 | +0 | 0.08% | 272,250 |
| 2021-11-17 | 2021-11-15 | 1.055 | 234,536 | +0 | 0.08% | 247,500 |
| 2021-11-16 | 2021-11-12 | 1.003 | 234,536 | +0 | 0.08% | 235,125 |
| 2021-11-15 | 2021-11-11 | 1.003 | 234,536 | +0 | 0.08% | 235,125 |
| 2021-11-12 | 2021-11-10 | 1.003 | 234,536 | +0 | 0.08% | 235,125 |
| 2021-11-11 | 2021-11-09 | 1.003 | 234,536 | +0 | 0.08% | 235,125 |
| 2021-11-10 | 2021-11-08 | 1.003 | 234,536 | +0 | 0.08% | 235,125 |
| 2021-11-09 | 2021-11-05 | 0.960 | 234,536 | +0 | 0.08% | 225,225 |
| 2021-11-08 | 2021-11-04 | 0.939 | 234,536 | +0 | 0.08% | 220,275 |
| 2021-11-05 | 2021-11-03 | 0.939 | 234,536 | +0 | 0.08% | 220,275 |
| 2021-11-04 | 2021-11-02 | 0.939 | 234,536 | +0 | 0.08% | 220,275 |
| 2021-11-03 | 2021-11-01 | 0.960 | 234,536 | +0 | 0.08% | 225,225 |
| 2021-11-02 | 2021-10-29 | 1.003 | 234,536 | +0 | 0.08% | 235,125 |
| 2021-11-01 | 2021-10-28 | 1.003 | 234,536 | +0 | 0.08% | 235,125 |
| 2021-10-29 | 2021-10-27 | 1.034 | 234,536 | +0 | 0.08% | 242,550 |
| 2021-10-28 | 2021-10-26 | 1.034 | 234,536 | +0 | 0.08% | 242,550 |
| 2021-10-27 | 2021-10-25 | 1.034 | 234,536 | +0 | 0.08% | 242,550 |
| 2021-10-26 | 2021-10-22 | 1.034 | 234,536 | +0 | 0.08% | 242,550 |
| 2021-10-25 | 2021-10-21 | 1.034 | 234,536 | +0 | 0.08% | 242,550 |
| 2021-10-22 | 2021-10-20 | 1.034 | 234,536 | +0 | 0.08% | 242,550 |
| 2021-10-21 | 2021-10-19 | 1.024 | 234,536 | +0 | 0.08% | 240,075 |
| 2021-10-20 | 2021-10-18 | 1.203 | 234,536 | +0 | 0.08% | 282,150 |
| 2021-10-19 | 2021-10-15 | 1.108 | 234,536 | +0 | 0.08% | 259,875 |
| 2021-10-18 | 2021-10-12 | 1.161 | 234,536 | +0 | 0.08% | 272,250 |
| 2021-10-15 | 2021-10-11 | 1.055 | 234,536 | +0 | 0.08% | 247,500 |
| 2021-10-12 | 2021-10-08 | 0.939 | 234,536 | +0 | 0.08% | 220,275 |
| 2021-10-11 | 2021-10-07 | 0.844 | 234,536 | +0 | 0.08% | 198,000 |
| 2021-10-08 | 2021-10-06 | 0.844 | 234,536 | +0 | 0.08% | 198,000 |
| 2021-10-07 | 2021-10-05 | 0.844 | 234,536 | +0 | 0.08% | 198,000 |
| 2021-10-06 | 2021-10-04 | 0.844 | 234,536 | +0 | 0.08% | 198,000 |
| 2021-10-05 | 2021-09-30 | 0.844 | 234,536 | +0 | 0.08% | 198,000 |
| 2021-10-04 | 2021-09-29 | 0.844 | 234,536 | +0 | 0.08% | 198,000 |
| 2021-09-30 | 2021-09-28 | 0.844 | 234,536 | +0 | 0.08% | 198,000 |
| 2021-09-29 | 2021-09-27 | 0.844 | 234,536 | +0 | 0.08% | 198,000 |
| 2021-09-28 | 2021-09-24 | 0.844 | 234,536 | +0 | 0.08% | 198,000 |
| 2021-09-27 | 2021-09-23 | 0.844 | 234,536 | +0 | 0.08% | 198,000 |
| 2021-09-24 | 2021-09-21 | 0.844 | 234,536 | +0 | 0.08% | 198,000 |
| 2021-09-23 | 2021-09-20 | 0.876 | 234,536 | +0 | 0.08% | 205,425 |
| 2021-09-21 | 2021-09-17 | 0.876 | 234,536 | +0 | 0.08% | 205,425 |
| 2021-09-20 | 2021-09-16 | 0.876 | 234,536 | +0 | 0.08% | 205,425 |
| 2021-09-17 | 2021-09-15 | 0.876 | 234,536 | +0 | 0.08% | 205,425 |
| 2021-09-16 | 2021-09-14 | 0.897 | 234,536 | +0 | 0.08% | 210,375 |
| 2021-09-15 | 2021-09-13 | 0.992 | 234,536 | +0 | 0.08% | 232,650 |
| 2021-09-14 | 2021-09-10 | 1.150 | 234,536 | +0 | 0.08% | 269,775 |
| 2021-09-13 | 2021-09-09 | 1.161 | 234,536 | +0 | 0.08% | 272,250 |
| 2021-09-10 | 2021-09-08 | 1.161 | 234,536 | +0 | 0.08% | 272,250 |
| 2021-09-09 | 2021-09-07 | 1.161 | 234,536 | +0 | 0.08% | 272,250 |
| 2021-09-08 | 2021-09-06 | 1.161 | 234,536 | +0 | 0.08% | 272,250 |
| 2021-09-07 | 2021-09-03 | 1.161 | 234,536 | +0 | 0.08% | 272,250 |
| 2021-09-06 | 2021-09-02 | 1.161 | 234,536 | +0 | 0.08% | 272,250 |
| 2021-09-03 | 2021-09-01 | 1.161 | 234,536 | +0 | 0.08% | 272,250 |
| 2021-09-02 | 2021-08-31 | 1.161 | 234,536 | +0 | 0.08% | 272,250 |
| 2021-09-01 | 2021-08-30 | 1.161 | 234,536 | +0 | 0.08% | 272,250 |
| 2021-08-31 | 2021-08-27 | 0.960 | 234,536 | +0 | 0.08% | 225,225 |
| 2021-08-30 | 2021-08-26 | 0.960 | 234,536 | +0 | 0.08% | 225,225 |
| 2021-08-27 | 2021-08-25 | 0.960 | 234,536 | +0 | 0.08% | 225,225 |
| 2021-08-26 | 2021-08-24 | 1.013 | 234,536 | +0 | 0.08% | 237,600 |
| 2021-08-25 | 2021-08-23 | 1.045 | 234,536 | +0 | 0.08% | 245,025 |
| 2021-08-24 | 2021-08-20 | 1.045 | 234,536 | +0 | 0.08% | 245,025 |
| 2021-08-23 | 2021-08-19 | 1.203 | 234,536 | +0 | 0.08% | 282,150 |
| 2021-08-20 | 2021-08-18 | 1.203 | 234,536 | +0 | 0.08% | 282,150 |
| 2021-08-19 | 2021-08-17 | 1.203 | 234,536 | +0 | 0.08% | 282,150 |
| 2021-08-18 | 2021-08-16 | 1.203 | 234,536 | +0 | 0.08% | 282,150 |
| 2021-08-17 | 2021-08-13 | 1.203 | 234,536 | +0 | 0.08% | 282,150 |
| 2021-08-16 | 2021-08-12 | 1.266 | 234,536 | +0 | 0.08% | 297,000 |
| 2021-08-13 | 2021-08-11 | 1.298 | 234,536 | +0 | 0.08% | 304,425 |
| 2021-08-12 | 2021-08-10 | 1.298 | 234,536 | +0 | 0.08% | 304,425 |
| 2021-08-11 | 2021-08-09 | 1.214 | 234,536 | +0 | 0.08% | 284,625 |
| 2021-08-10 | 2021-08-06 | 1.214 | 234,536 | +0 | 0.08% | 284,625 |
| 2021-08-09 | 2021-08-05 | 1.214 | 234,536 | +0 | 0.08% | 284,625 |
| 2021-08-06 | 2021-08-04 | 1.214 | 234,536 | +0 | 0.08% | 284,625 |
| 2021-08-05 | 2021-08-03 | 1.214 | 234,536 | +0 | 0.08% | 284,625 |
| 2021-08-04 | 2021-08-02 | 1.140 | 234,536 | +0 | 0.08% | 267,300 |
| 2021-08-03 | 2021-07-30 | 1.140 | 234,536 | +0 | 0.08% | 267,300 |
| 2021-08-02 | 2021-07-29 | 1.140 | 234,536 | +0 | 0.08% | 267,300 |
| 2021-07-30 | 2021-07-28 | 1.140 | 234,536 | +0 | 0.08% | 267,300 |
| 2021-07-29 | 2021-07-27 | 1.119 | 234,536 | +0 | 0.08% | 262,350 |
| 2021-07-28 | 2021-07-26 | 1.150 | 234,536 | +0 | 0.08% | 269,775 |
| 2021-07-27 | 2021-07-23 | 1.150 | 234,536 | +0 | 0.08% | 269,775 |
| 2021-07-26 | 2021-07-22 | 1.161 | 234,536 | +0 | 0.08% | 272,250 |
| 2021-07-23 | 2021-07-21 | 1.108 | 234,536 | +0 | 0.08% | 259,875 |
| 2021-07-22 | 2021-07-20 | 1.108 | 234,536 | +0 | 0.08% | 259,875 |
| 2021-07-21 | 2021-07-19 | 1.108 | 234,536 | +0 | 0.08% | 259,875 |
| 2021-07-20 | 2021-07-16 | 1.266 | 234,536 | +0 | 0.08% | 297,000 |
| 2021-07-19 | 2021-07-15 | 1.266 | 234,536 | +0 | 0.08% | 297,000 |
| 2021-07-16 | 2021-07-14 | 1.266 | 234,536 | +0 | 0.08% | 297,000 |
| 2021-07-15 | 2021-07-13 | 1.224 | 234,536 | +0 | 0.08% | 287,100 |
| 2021-07-14 | 2021-07-12 | 1.224 | 234,536 | +0 | 0.08% | 287,100 |
| 2021-07-13 | 2021-07-09 | 1.224 | 234,536 | +0 | 0.08% | 287,100 |
| 2021-07-12 | 2021-07-08 | 1.266 | 234,536 | +0 | 0.08% | 297,000 |
| 2021-07-09 | 2021-07-07 | 1.266 | 234,536 | +0 | 0.08% | 297,000 |
| 2021-07-08 | 2021-07-06 | 1.277 | 234,536 | +0 | 0.08% | 299,475 |
| 2021-07-07 | 2021-07-05 | 1.277 | 234,536 | +0 | 0.08% | 299,475 |
| 2021-07-06 | 2021-07-02 | 1.372 | 234,536 | +0 | 0.08% | 321,750 |
| 2021-07-05 | 2021-06-30 | 1.372 | 234,536 | +0 | 0.08% | 321,750 |
| 2021-07-02 | 2021-06-29 | 1.393 | 234,536 | +0 | 0.08% | 326,700 |
| 2021-06-30 | 2021-06-28 | 1.414 | 234,536 | +0 | 0.08% | 331,650 |
| 2021-06-29 | 2021-06-25 | 1.425 | 234,536 | +0 | 0.08% | 334,125 |
| 2021-06-28 | 2021-06-24 | 1.425 | 234,536 | +0 | 0.08% | 334,125 |
| 2021-06-25 | 2021-06-23 | 1.425 | 234,536 | +0 | 0.08% | 334,125 |
| 2021-06-24 | 2021-06-22 | 1.551 | 234,536 | +0 | 0.08% | 363,825 |
| 2021-06-23 | 2021-06-21 | 1.657 | 234,536 | +0 | 0.08% | 388,575 |
| 2021-06-22 | 2021-06-18 | 0.950 | 234,536 | +0 | 0.08% | 222,750 |
| 2021-06-21 | 2021-06-17 | 0.950 | 234,536 | +0 | 0.08% | 222,750 |
| 2021-06-18 | 2021-06-16 | 0.950 | 234,536 | +0 | 0.08% | 222,750 |
| 2021-06-17 | 2021-06-15 | 0.950 | 234,536 | +0 | 0.08% | 222,750 |
| 2021-06-16 | 2021-06-11 | 0.950 | 234,536 | +0 | 0.08% | 222,750 |
| 2021-06-15 | 2021-06-10 | 0.950 | 234,536 | +0 | 0.08% | 222,750 |
| 2021-06-11 | 2021-06-09 | 0.992 | 234,536 | +0 | 0.08% | 232,650 |
| 2021-06-10 | 2021-06-08 | 1.129 | 234,536 | +0 | 0.08% | 264,825 |
| 2021-06-09 | 2021-06-07 | 1.161 | 234,536 | +0 | 0.08% | 272,250 |
| 2021-06-08 | 2021-06-04 | 1.161 | 234,536 | +0 | 0.08% | 272,250 |
| 2021-06-07 | 2021-06-03 | 1.214 | 234,536 | +0 | 0.08% | 284,625 |
| 2021-06-04 | 2021-06-02 | 1.214 | 234,536 | +0 | 0.08% | 284,625 |
| 2021-06-03 | 2021-06-01 | 1.192 | 234,536 | +0 | 0.08% | 279,675 |
| 2021-06-02 | 2021-05-31 | 1.214 | 234,536 | +0 | 0.08% | 284,625 |
| 2021-06-01 | 2021-05-28 | 1.245 | 234,536 | +0 | 0.08% | 292,050 |
| 2021-05-31 | 2021-05-27 | 1.203 | 234,536 | +0 | 0.08% | 282,150 |
| 2021-05-28 | 2021-05-26 | 1.203 | 234,536 | +0 | 0.08% | 282,150 |
| 2021-05-27 | 2021-05-25 | 1.203 | 234,536 | +0 | 0.08% | 282,150 |
| 2021-05-26 | 2021-05-24 | 1.214 | 234,536 | +0 | 0.08% | 284,625 |
| 2021-05-25 | 2021-05-21 | 1.520 | 234,536 | +0 | 0.08% | 356,400 |
| 2021-05-24 | 2021-05-20 | 1.520 | 234,536 | +0 | 0.08% | 356,400 |
| 2021-05-21 | 2021-05-18 | 1.509 | 234,536 | +0 | 0.08% | 353,925 |
| 2021-05-20 | 2021-05-17 | 1.615 | 234,536 | +0 | 0.08% | 378,675 |
| 2021-05-18 | 2021-05-14 | 1.604 | 234,536 | +0 | 0.08% | 376,200 |
| 2021-05-17 | 2021-05-13 | 1.593 | 234,536 | +0 | 0.08% | 373,725 |
| 2021-05-14 | 2021-05-12 | 1.572 | 234,536 | +0 | 0.08% | 368,775 |
| 2021-05-13 | 2021-05-11 | 1.541 | 234,536 | +0 | 0.08% | 361,350 |
| 2021-05-12 | 2021-05-10 | 1.667 | 234,536 | +0 | 0.08% | 391,050 |
| 2021-05-11 | 2021-05-07 | 1.667 | 234,536 | +0 | 0.08% | 391,050 |
| 2021-05-10 | 2021-05-06 | 1.625 | 234,536 | +0 | 0.08% | 381,150 |
| 2021-05-07 | 2021-05-05 | 1.636 | 234,536 | +0 | 0.08% | 383,625 |
| 2021-05-06 | 2021-05-04 | 1.530 | 234,536 | +0 | 0.08% | 358,875 |
| 2021-05-05 | 2021-05-03 | 1.593 | 234,536 | +0 | 0.08% | 373,725 |
| 2021-05-04 | 2021-04-30 | 1.688 | 234,536 | +0 | 0.08% | 396,000 |
| 2021-05-03 | 2021-04-29 | 1.625 | 234,536 | +0 | 0.08% | 381,150 |
| 2021-04-30 | 2021-04-28 | 1.593 | 234,536 | +0 | 0.08% | 373,725 |
| 2021-04-29 | 2021-04-27 | 1.667 | 234,536 | +0 | 0.08% | 391,050 |
| 2021-04-28 | 2021-04-26 | 1.667 | 234,536 | +0 | 0.08% | 391,050 |
| 2021-04-27 | 2021-04-23 | 1.783 | 234,536 | +0 | 0.08% | 418,276 |
| 2021-04-26 | 2021-04-22 | 1.847 | 234,536 | +0 | 0.08% | 433,126 |
| 2021-04-23 | 2021-04-21 | 1.931 | 234,536 | +0 | 0.08% | 452,926 |
| 2021-04-22 | 2021-04-20 | 1.963 | 234,536 | +0 | 0.08% | 460,351 |
| 2021-04-21 | 2021-04-19 | 2.068 | 234,536 | +0 | 0.08% | 485,101 |
| 2021-04-20 | 2021-04-16 | 2.079 | 234,536 | +0 | 0.08% | 487,576 |
| 2021-04-19 | 2021-04-15 | 1.910 | 234,536 | +0 | 0.08% | 447,976 |
| 2021-04-16 | 2021-04-14 | 1.773 | 234,536 | +0 | 0.08% | 415,801 |
| 2021-04-15 | 2021-04-13 | 1.741 | 234,536 | +0 | 0.08% | 408,375 |
| 2021-04-14 | 2021-04-12 | 1.783 | 234,536 | +0 | 0.08% | 418,276 |
| 2021-04-13 | 2021-04-09 | 1.868 | 234,536 | +0 | 0.08% | 438,076 |
| 2021-04-12 | 2021-04-08 | 1.805 | 234,536 | +0 | 0.08% | 423,226 |
| 2021-04-09 | 2021-04-07 | 1.899 | 234,536 | +0 | 0.08% | 445,501 |
| 2021-04-08 | 2021-04-01 | 1.952 | 234,536 | +0 | 0.08% | 457,876 |
| 2021-04-07 | 2021-03-31 | 1.984 | 234,536 | +0 | 0.08% | 465,301 |
| 2021-04-01 | 2021-03-30 | 1.773 | 234,536 | +0 | 0.08% | 415,801 |
| 2021-03-31 | 2021-03-29 | 1.710 | 234,536 | +0 | 0.08% | 400,950 |
| 2021-03-30 | 2021-03-26 | 2.005 | 234,536 | +0 | 0.08% | 470,251 |
| 2021-03-29 | 2021-03-25 | 2.121 | 234,536 | +0 | 0.08% | 497,476 |
| 2021-03-26 | 2021-03-24 | 2.406 | 234,536 | +0 | 0.08% | 564,301 |
| 2021-03-25 | 2021-03-23 | 2.163 | 234,536 | +0 | 0.08% | 507,376 |
| 2021-03-24 | 2021-03-22 | 2.585 | 234,536 | +0 | 0.08% | 606,376 |
| 2021-03-23 | 2021-03-19 | 2.765 | 234,536 | +0 | 0.08% | 648,451 |
| 2021-03-22 | 2021-03-18 | 1.309 | 234,536 | +0 | 0.08% | 306,900 |
| 2021-03-19 | 2021-03-17 | 1.309 | 234,536 | +0 | 0.08% | 306,900 |
| 2021-03-18 | 2021-03-16 | 1.372 | 234,536 | +0 | 0.08% | 321,750 |
| 2021-03-17 | 2021-03-15 | 1.372 | 234,536 | +0 | 0.08% | 321,750 |
| 2021-03-16 | 2021-03-12 | 1.372 | 234,536 | +0 | 0.08% | 321,750 |
| 2021-03-15 | 2021-03-11 | 1.372 | 234,536 | +0 | 0.08% | 321,750 |
| 2021-03-12 | 2021-03-10 | 1.171 | 234,536 | +0 | 0.08% | 274,725 |
| 2021-03-11 | 2021-03-09 | 1.108 | 234,536 | +0 | 0.08% | 259,875 |
| 2021-03-10 | 2021-03-08 | 1.161 | 234,536 | +0 | 0.08% | 272,250 |
| 2021-03-09 | 2021-03-05 | 1.287 | 234,536 | +0 | 0.08% | 301,950 |
| 2021-03-08 | 2021-03-04 | 1.034 | 234,536 | +0 | 0.08% | 242,550 |
| 2021-03-05 | 2021-03-03 | 1.372 | 234,536 | +0 | 0.08% | 321,750 |
| 2021-03-04 | 2021-03-02 | 1.498 | 234,536 | +0 | 0.08% | 351,450 |
| 2021-03-03 | 2021-03-01 | 1.182 | 234,536 | +0 | 0.08% | 277,200 |
| 2021-03-02 | 2021-02-26 | 0.517 | 234,536 | +0 | 0.08% | 121,275 |
| 2021-03-01 | 2021-02-25 | 0.454 | 234,536 | +0 | 0.08% | 106,425 |
| 2021-02-26 | 2021-02-24 | 0.454 | 234,536 | +0 | 0.08% | 106,425 |
| 2021-02-25 | 2021-02-23 | 0.454 | 234,536 | +0 | 0.08% | 106,425 |
| 2021-02-24 | 2021-02-22 | 0.448 | 234,536 | +0 | 0.08% | 105,188 |
| 2021-02-23 | 2021-02-19 | 0.448 | 234,536 | +0 | 0.08% | 105,188 |
| 2021-02-22 | 2021-02-18 | 0.448 | 234,536 | +0 | 0.08% | 105,188 |
| 2021-02-19 | 2021-02-17 | 0.448 | 234,536 | +0 | 0.08% | 105,188 |
| 2021-02-18 | 2021-02-16 | 0.517 | 234,536 | +0 | 0.08% | 121,275 |
| 2021-02-17 | 2021-02-11 | 0.459 | 234,536 | +0 | 0.08% | 107,663 |
| 2021-02-16 | 2021-02-09 | 0.459 | 234,536 | +0 | 0.08% | 107,663 |
| 2021-02-10 | 2021-02-08 | 0.459 | 234,536 | +0 | 0.08% | 107,663 |
| 2021-02-09 | 2021-02-05 | 0.459 | 234,536 | +0 | 0.08% | 107,663 |
| 2021-02-08 | 2021-02-04 | 0.459 | 234,536 | +0 | 0.08% | 107,663 |
| 2021-02-05 | 2021-02-03 | 0.459 | 234,536 | +0 | 0.08% | 107,663 |
| 2021-02-04 | 2021-02-02 | 0.459 | 234,536 | +0 | 0.08% | 107,663 |
| 2021-02-03 | 2021-02-01 | 0.459 | 234,536 | +0 | 0.08% | 107,663 |
| 2021-02-02 | 2021-01-29 | 0.412 | 234,536 | +0 | 0.08% | 96,525 |
| 2021-02-01 | 2021-01-28 | 0.412 | 234,536 | +0 | 0.08% | 96,525 |
| 2021-01-29 | 2021-01-27 | 0.412 | 234,536 | +0 | 0.08% | 96,525 |
| 2021-01-28 | 2021-01-26 | 0.412 | 234,536 | +0 | 0.08% | 96,525 |
| 2021-01-27 | 2021-01-25 | 0.412 | 234,536 | +0 | 0.08% | 96,525 |
| 2021-01-26 | 2021-01-22 | 0.412 | 234,536 | +0 | 0.08% | 96,525 |
| 2021-01-25 | 2021-01-21 | 0.412 | 234,536 | +0 | 0.08% | 96,525 |
| 2021-01-22 | 2021-01-20 | 0.412 | 234,536 | +0 | 0.08% | 96,525 |
| 2021-01-21 | 2021-01-19 | 0.375 | 234,536 | +0 | 0.08% | 87,863 |
| 2021-01-20 | 2021-01-18 | 0.375 | 234,536 | +0 | 0.08% | 87,863 |
| 2021-01-19 | 2021-01-15 | 0.375 | 234,536 | +0 | 0.08% | 87,863 |
| 2021-01-18 | 2021-01-14 | 0.375 | 234,536 | +0 | 0.08% | 87,863 |
| 2021-01-15 | 2021-01-13 | 0.375 | 234,536 | +0 | 0.08% | 87,863 |
| 2021-01-14 | 2021-01-12 | 0.375 | 234,536 | +0 | 0.08% | 87,863 |
| 2021-01-13 | 2021-01-11 | 0.375 | 234,536 | +0 | 0.08% | 87,863 |
| 2021-01-12 | 2021-01-08 | 0.375 | 234,536 | +0 | 0.08% | 87,863 |
| 2021-01-11 | 2021-01-07 | 0.375 | 234,536 | +0 | 0.08% | 87,863 |
| 2021-01-08 | 2021-01-06 | 0.375 | 234,536 | +0 | 0.08% | 87,863 |
| 2021-01-07 | 2021-01-05 | 0.375 | 234,536 | +0 | 0.08% | 87,863 |
| 2021-01-06 | 2021-01-04 | 0.375 | 234,536 | +0 | 0.08% | 87,863 |
| 2021-01-05 | 2020-12-31 | 0.375 | 234,536 | +0 | 0.08% | 87,863 |
| 2021-01-04 | 2020-12-29 | 0.375 | 234,536 | +0 | 0.08% | 87,863 |
| 2020-12-30 | 2020-12-28 | 0.375 | 234,536 | +0 | 0.08% | 87,863 |
| 2020-12-29 | 2020-12-24 | 0.375 | 234,536 | +0 | 0.08% | 87,863 |
| 2020-12-28 | 2020-12-22 | 0.375 | 234,536 | +0 | 0.08% | 87,863 |
| 2020-12-23 | 2020-12-21 | 0.375 | 234,536 | +0 | 0.08% | 87,863 |
| 2020-12-22 | 2020-12-18 | 0.375 | 234,536 | +0 | 0.08% | 87,863 |
| 2020-12-21 | 2020-12-17 | 0.375 | 234,536 | +0 | 0.08% | 87,863 |
| 2020-12-18 | 2020-12-16 | 0.375 | 234,536 | +0 | 0.08% | 87,863 |
| 2020-12-17 | 2020-12-15 | 0.375 | 234,536 | +0 | 0.08% | 87,863 |
| 2020-12-16 | 2020-12-14 | 0.375 | 234,536 | +0 | 0.08% | 87,863 |
| 2020-12-15 | 2020-12-11 | 0.375 | 234,536 | +0 | 0.08% | 87,863 |
| 2020-12-14 | 2020-12-10 | 0.375 | 234,536 | +0 | 0.08% | 87,863 |
| 2020-12-11 | 2020-12-09 | 0.375 | 234,536 | +0 | 0.08% | 87,863 |
| 2020-12-10 | 2020-12-08 | 0.375 | 234,536 | +0 | 0.08% | 87,863 |
| 2020-12-09 | 2020-12-07 | 0.375 | 234,536 | +0 | 0.08% | 87,863 |
| 2020-12-08 | 2020-12-04 | 0.375 | 234,536 | +0 | 0.08% | 87,863 |
| 2020-12-07 | 2020-12-03 | 0.375 | 234,536 | +0 | 0.08% | 87,863 |
| 2020-12-04 | 2020-12-02 | 0.375 | 234,536 | +0 | 0.08% | 87,863 |
| 2020-12-03 | 2020-12-01 | 0.375 | 234,536 | +0 | 0.08% | 87,863 |
| 2020-12-02 | 2020-11-30 | 0.375 | 234,536 | +0 | 0.08% | 87,863 |
| 2020-12-01 | 2020-11-27 | 0.375 | 234,536 | +0 | 0.08% | 87,863 |
| 2020-11-30 | 2020-11-26 | 0.375 | 234,536 | +0 | 0.08% | 87,863 |
| 2020-11-27 | 2020-11-25 | 0.406 | 234,536 | +0 | 0.08% | 95,288 |
| 2020-11-26 | 2020-11-24 | 0.406 | 234,536 | +0 | 0.08% | 95,288 |
| 2020-11-25 | 2020-11-23 | 0.406 | 234,536 | +0 | 0.08% | 95,288 |
| 2020-11-24 | 2020-11-20 | 0.406 | 234,536 | +0 | 0.08% | 95,288 |
| 2020-11-23 | 2020-11-19 | 0.406 | 234,536 | +0 | 0.08% | 95,288 |
| 2020-11-20 | 2020-11-18 | 0.422 | 234,536 | +0 | 0.08% | 99,000 |
| 2020-11-19 | 2020-11-17 | 0.422 | 234,536 | +0 | 0.08% | 99,000 |
| 2020-11-18 | 2020-11-16 | 0.422 | 234,536 | +0 | 0.08% | 99,000 |
| 2020-11-17 | 2020-11-13 | 0.422 | 234,536 | +0 | 0.08% | 99,000 |
| 2020-11-16 | 2020-11-12 | 0.422 | 234,536 | +0 | 0.08% | 99,000 |
| 2020-11-13 | 2020-11-11 | 0.422 | 234,536 | +0 | 0.08% | 99,000 |
| 2020-11-12 | 2020-11-10 | 0.422 | 234,536 | +0 | 0.08% | 99,000 |
| 2020-11-11 | 2020-11-09 | 0.422 | 234,536 | +0 | 0.08% | 99,000 |
| 2020-11-10 | 2020-11-06 | 0.422 | 234,536 | +0 | 0.08% | 99,000 |
| 2020-11-09 | 2020-11-05 | 0.422 | 234,536 | +0 | 0.08% | 99,000 |
| 2020-11-06 | 2020-11-04 | 0.422 | 234,536 | +0 | 0.08% | 99,000 |
| 2020-11-05 | 2020-11-03 | 0.422 | 234,536 | +0 | 0.08% | 99,000 |
| 2020-11-04 | 2020-11-02 | 0.422 | 234,536 | +0 | 0.08% | 99,000 |
| 2020-11-03 | 2020-10-30 | 0.422 | 234,536 | +0 | 0.08% | 99,000 |
| 2020-11-02 | 2020-10-29 | 0.422 | 234,536 | +0 | 0.08% | 99,000 |
| 2020-10-30 | 2020-10-28 | 0.422 | 234,536 | +0 | 0.08% | 99,000 |
| 2020-10-29 | 2020-10-27 | 0.422 | 234,536 | +0 | 0.08% | 99,000 |
| 2020-10-28 | 2020-10-23 | 0.422 | 234,536 | +0 | 0.08% | 99,000 |
| 2020-10-27 | 2020-10-22 | 0.422 | 234,536 | +0 | 0.08% | 99,000 |
| 2020-10-23 | 2020-10-21 | 0.422 | 234,536 | +0 | 0.08% | 99,000 |
| 2020-10-22 | 2020-10-20 | 0.422 | 234,536 | +0 | 0.08% | 99,000 |
| 2020-10-21 | 2020-10-19 | 0.422 | 234,536 | +0 | 0.08% | 99,000 |
| 2020-10-20 | 2020-10-16 | 0.422 | 234,536 | +0 | 0.08% | 99,000 |
| 2020-10-19 | 2020-10-15 | 0.422 | 234,536 | +0 | 0.08% | 99,000 |
| 2020-10-16 | 2020-10-14 | 0.422 | 234,536 | +0 | 0.08% | 99,000 |
| 2020-10-15 | 2020-10-12 | 0.422 | 234,536 | +0 | 0.08% | 99,000 |
| 2020-10-14 | 2020-10-09 | 0.422 | 234,536 | +0 | 0.08% | 99,000 |
| 2020-10-12 | 2020-10-08 | 0.422 | 234,536 | +0 | 0.08% | 99,000 |
| 2020-10-09 | 2020-10-07 | 0.422 | 234,536 | +0 | 0.08% | 99,000 |
| 2020-10-08 | 2020-10-06 | 0.422 | 234,536 | +0 | 0.08% | 99,000 |
| 2020-10-07 | 2020-10-05 | 0.422 | 234,536 | +0 | 0.08% | 99,000 |
| 2020-10-06 | 2020-09-30 | 0.422 | 234,536 | +0 | 0.08% | 99,000 |
| 2020-10-05 | 2020-09-29 | 0.448 | 234,536 | +0 | 0.08% | 105,188 |
| 2020-09-30 | 2020-09-28 | 0.448 | 234,536 | +0 | 0.08% | 105,188 |
| 2020-09-29 | 2020-09-25 | 0.448 | 234,536 | +0 | 0.08% | 105,188 |
| 2020-09-28 | 2020-09-24 | 0.448 | 234,536 | +0 | 0.08% | 105,188 |
| 2020-09-25 | 2020-09-23 | 0.448 | 234,536 | +0 | 0.08% | 105,188 |
| 2020-09-24 | 2020-09-22 | 0.448 | 234,536 | +0 | 0.08% | 105,188 |
| 2020-09-23 | 2020-09-21 | 0.448 | 234,536 | +0 | 0.08% | 105,188 |
| 2020-09-22 | 2020-09-18 | 0.448 | 234,536 | +0 | 0.08% | 105,188 |
| 2020-09-21 | 2020-09-17 | 0.448 | 234,536 | +0 | 0.08% | 105,188 |
| 2020-09-18 | 2020-09-16 | 0.448 | 234,536 | +0 | 0.08% | 105,188 |
| 2020-09-17 | 2020-09-15 | 0.448 | 234,536 | +0 | 0.08% | 105,188 |
| 2020-09-16 | 2020-09-14 | 0.448 | 234,536 | +0 | 0.08% | 105,188 |
| 2020-09-15 | 2020-09-11 | 0.448 | 234,536 | +0 | 0.08% | 105,188 |
| 2020-09-14 | 2020-09-10 | 0.448 | 234,536 | +0 | 0.08% | 105,188 |
| 2020-09-11 | 2020-09-09 | 0.448 | 234,536 | +0 | 0.08% | 105,188 |
| 2020-09-10 | 2020-09-08 | 0.448 | 234,536 | +0 | 0.08% | 105,188 |
| 2020-09-09 | 2020-09-07 | 0.448 | 234,536 | +0 | 0.08% | 105,188 |
| 2020-09-08 | 2020-09-04 | 0.448 | 234,536 | +0 | 0.08% | 105,188 |
| 2020-09-07 | 2020-09-03 | 0.448 | 234,536 | +0 | 0.08% | 105,188 |
| 2020-09-04 | 2020-09-02 | 0.448 | 234,536 | +0 | 0.08% | 105,188 |
| 2020-09-03 | 2020-09-01 | 0.448 | 234,536 | +0 | 0.08% | 105,188 |
| 2020-09-02 | 2020-08-31 | 0.448 | 234,536 | +0 | 0.08% | 105,188 |
| 2020-09-01 | 2020-08-28 | 0.448 | 234,536 | +0 | 0.08% | 105,188 |
| 2020-08-31 | 2020-08-27 | 0.448 | 234,536 | +0 | 0.08% | 105,188 |
| 2020-08-28 | 2020-08-26 | 0.448 | 234,536 | +0 | 0.08% | 105,188 |
| 2020-08-27 | 2020-08-25 | 0.448 | 234,536 | +0 | 0.08% | 105,188 |
| 2020-08-26 | 2020-08-24 | 0.501 | 234,536 | +0 | 0.08% | 117,563 |
| 2020-08-25 | 2020-08-21 | 0.501 | 234,536 | +0 | 0.08% | 117,563 |
| 2020-08-24 | 2020-08-20 | 0.501 | 234,536 | +0 | 0.08% | 117,563 |
| 2020-08-21 | 2020-08-19 | 0.501 | 234,536 | +0 | 0.08% | 117,563 |
| 2020-08-20 | 2020-08-18 | 0.501 | 234,536 | +0 | 0.08% | 117,563 |
| 2020-08-19 | 2020-08-17 | 0.470 | 234,536 | +0 | 0.08% | 110,138 |
| 2020-08-18 | 2020-08-14 | 0.470 | 234,536 | +0 | 0.08% | 110,138 |
| 2020-08-17 | 2020-08-13 | 0.470 | 234,536 | +0 | 0.08% | 110,138 |
| 2020-08-14 | 2020-08-12 | 0.470 | 234,536 | +0 | 0.08% | 110,138 |
| 2020-08-13 | 2020-08-11 | 0.470 | 234,536 | +0 | 0.08% | 110,138 |
| 2020-08-12 | 2020-08-10 | 0.470 | 234,536 | +0 | 0.08% | 110,138 |
| 2020-08-11 | 2020-08-07 | 0.470 | 234,536 | +0 | 0.08% | 110,138 |
| 2020-08-10 | 2020-08-06 | 0.470 | 234,536 | +0 | 0.08% | 110,138 |
| 2020-08-07 | 2020-08-05 | 0.464 | 234,536 | +0 | 0.08% | 108,900 |
| 2020-08-06 | 2020-08-04 | 0.464 | 234,536 | +0 | 0.08% | 108,900 |
| 2020-08-05 | 2020-08-03 | 0.475 | 234,536 | +0 | 0.08% | 111,375 |
| 2020-08-04 | 2020-07-31 | 0.475 | 234,536 | +0 | 0.08% | 111,375 |
| 2020-08-03 | 2020-07-30 | 0.480 | 234,536 | +0 | 0.08% | 112,613 |
| 2020-07-31 | 2020-07-29 | 0.480 | 234,536 | +0 | 0.08% | 112,613 |
| 2020-07-30 | 2020-07-28 | 0.517 | 234,536 | +0 | 0.08% | 121,275 |
| 2020-07-29 | 2020-07-27 | 0.517 | 234,536 | +0 | 0.08% | 121,275 |
| 2020-07-28 | 2020-07-24 | 0.517 | 234,536 | +0 | 0.08% | 121,275 |
| 2020-07-27 | 2020-07-23 | 0.517 | 234,536 | +0 | 0.08% | 121,275 |
| 2020-07-24 | 2020-07-22 | 0.517 | 234,536 | +0 | 0.08% | 121,275 |
| 2020-07-23 | 2020-07-21 | 0.517 | 234,536 | +0 | 0.08% | 121,275 |
| 2020-07-22 | 2020-07-20 | 0.538 | 234,536 | +0 | 0.08% | 126,225 |
| 2020-07-21 | 2020-07-17 | 0.559 | 234,536 | +0 | 0.08% | 131,175 |
| 2020-07-20 | 2020-07-16 | 0.549 | 234,536 | +0 | 0.08% | 128,700 |
| 2020-07-17 | 2020-07-15 | 0.559 | 234,536 | +0 | 0.08% | 131,175 |
| 2020-07-16 | 2020-07-14 | 0.528 | 234,536 | +0 | 0.08% | 123,750 |
| 2020-07-15 | 2020-07-13 | 0.528 | 234,536 | +0 | 0.08% | 123,750 |
| 2020-07-14 | 2020-07-10 | 0.528 | 234,536 | +0 | 0.08% | 123,750 |
| 2020-07-13 | 2020-07-09 | 0.528 | 234,536 | +0 | 0.08% | 123,750 |
| 2020-07-10 | 2020-07-08 | 0.538 | 234,536 | +0 | 0.08% | 126,225 |
| 2020-07-09 | 2020-07-07 | 0.549 | 234,536 | +0 | 0.08% | 128,700 |
| 2020-07-08 | 2020-07-06 | 0.549 | 234,536 | +0 | 0.08% | 128,700 |
| 2020-07-07 | 2020-07-03 | 0.549 | 234,536 | +0 | 0.08% | 128,700 |
| 2020-07-06 | 2020-07-02 | 0.549 | 234,536 | +0 | 0.08% | 128,700 |
| 2020-07-03 | 2020-06-30 | 0.549 | 234,536 | +0 | 0.08% | 128,700 |
| 2020-07-02 | 2020-06-29 | 0.549 | 234,536 | +0 | 0.08% | 128,700 |
| 2020-06-30 | 2020-06-26 | 0.549 | 234,536 | +0 | 0.08% | 128,700 |
| 2020-06-29 | 2020-06-24 | 0.549 | 234,536 | +0 | 0.08% | 128,700 |
| 2020-06-26 | 2020-06-23 | 0.549 | 234,536 | +0 | 0.08% | 128,700 |
| 2020-06-24 | 2020-06-22 | 0.491 | 234,536 | +0 | 0.08% | 115,088 |
| 2020-06-23 | 2020-06-19 | 0.507 | 234,536 | +0 | 0.08% | 118,800 |
| 2020-06-22 | 2020-06-18 | 0.507 | 234,536 | +0 | 0.08% | 118,800 |
| 2020-06-19 | 2020-06-17 | 0.507 | 234,536 | +0 | 0.08% | 118,800 |
| 2020-06-18 | 2020-06-16 | 0.507 | 234,536 | +0 | 0.08% | 118,800 |
| 2020-06-17 | 2020-06-15 | 0.559 | 234,536 | +0 | 0.08% | 131,175 |
| 2020-06-16 | 2020-06-12 | 0.559 | 234,536 | +0 | 0.08% | 131,175 |
| 2020-06-15 | 2020-06-11 | 0.559 | 234,536 | +0 | 0.08% | 131,175 |
| 2020-06-12 | 2020-06-10 | 0.559 | 234,536 | +0 | 0.08% | 131,175 |
| 2020-06-11 | 2020-06-09 | 0.559 | 234,536 | +0 | 0.08% | 131,175 |
| 2020-06-10 | 2020-06-08 | 0.570 | 234,536 | +0 | 0.08% | 133,650 |
| 2020-06-09 | 2020-06-05 | 0.570 | 234,536 | +0 | 0.08% | 133,650 |
| 2020-06-08 | 2020-06-04 | 0.570 | 234,536 | +0 | 0.08% | 133,650 |
| 2020-06-05 | 2020-06-03 | 0.570 | 234,536 | +0 | 0.08% | 133,650 |
| 2020-06-04 | 2020-06-02 | 0.602 | 234,536 | +0 | 0.08% | 141,075 |
| 2020-06-03 | 2020-06-01 | 0.602 | 234,536 | +0 | 0.08% | 141,075 |
| 2020-06-02 | 2020-05-29 | 0.602 | 234,536 | +0 | 0.08% | 141,075 |
| 2020-06-01 | 2020-05-28 | 0.580 | 234,536 | +0 | 0.08% | 136,125 |
| 2020-05-29 | 2020-05-27 | 0.580 | 234,536 | +0 | 0.08% | 136,125 |
| 2020-05-28 | 2020-05-26 | 0.580 | 234,536 | +0 | 0.08% | 136,125 |
| 2020-05-27 | 2020-05-25 | 0.580 | 234,536 | +0 | 0.08% | 136,125 |
| 2020-05-26 | 2020-05-22 | 0.633 | 234,536 | +0 | 0.08% | 148,500 |
| 2020-05-25 | 2020-05-21 | 0.633 | 234,536 | +0 | 0.08% | 148,500 |
| 2020-05-22 | 2020-05-20 | 0.633 | 234,536 | +0 | 0.08% | 148,500 |
| 2020-05-21 | 2020-05-19 | 0.633 | 234,536 | +0 | 0.08% | 148,500 |
| 2020-05-20 | 2020-05-18 | 0.580 | 234,536 | +0 | 0.08% | 136,125 |
| 2020-05-19 | 2020-05-15 | 0.644 | 234,536 | +0 | 0.08% | 150,975 |
| 2020-05-18 | 2020-05-14 | 0.644 | 234,536 | +0 | 0.08% | 150,975 |
| 2020-05-15 | 2020-05-13 | 0.644 | 234,536 | +0 | 0.08% | 150,975 |
| 2020-05-14 | 2020-05-12 | 0.675 | 234,536 | +0 | 0.08% | 158,400 |
| 2020-05-13 | 2020-05-11 | 0.675 | 234,536 | +0 | 0.08% | 158,400 |
| 2020-05-12 | 2020-05-08 | 0.675 | 234,536 | +0 | 0.08% | 158,400 |
| 2020-05-11 | 2020-05-07 | 0.686 | 234,536 | +0 | 0.08% | 160,875 |
| 2020-05-08 | 2020-05-06 | 0.686 | 234,536 | +0 | 0.08% | 160,875 |
| 2020-05-07 | 2020-05-05 | 0.686 | 234,536 | +0 | 0.08% | 160,875 |
| 2020-05-06 | 2020-05-04 | 0.696 | 234,536 | +0 | 0.08% | 163,350 |
| 2020-05-05 | 2020-04-29 | 0.728 | 234,536 | +0 | 0.08% | 170,775 |
| 2020-05-04 | 2020-04-28 | 0.739 | 234,536 | +0 | 0.08% | 173,250 |
| 2020-04-29 | 2020-04-27 | 0.739 | 234,536 | +0 | 0.08% | 173,250 |
| 2020-04-28 | 2020-04-24 | 0.739 | 234,536 | +0 | 0.08% | 173,250 |
| 2020-04-27 | 2020-04-23 | 0.802 | 234,536 | +0 | 0.08% | 188,100 |
| 2020-04-24 | 2020-04-22 | 0.791 | 234,536 | +0 | 0.08% | 185,625 |
| 2020-04-23 | 2020-04-21 | 0.844 | 234,536 | +0 | 0.08% | 198,000 |
| 2020-04-22 | 2020-04-20 | 0.844 | 234,536 | +0 | 0.08% | 198,000 |
| 2020-04-21 | 2020-04-17 | 0.844 | 234,536 | +0 | 0.08% | 198,000 |
| 2020-04-20 | 2020-04-16 | 0.844 | 234,536 | +0 | 0.08% | 198,000 |
| 2020-04-17 | 2020-04-15 | 0.844 | 234,536 | +0 | 0.08% | 198,000 |
| 2020-04-16 | 2020-04-14 | 0.844 | 234,536 | +0 | 0.08% | 198,000 |
| 2020-04-15 | 2020-04-09 | 0.844 | 234,536 | +0 | 0.08% | 198,000 |
| 2020-04-14 | 2020-04-08 | 0.844 | 234,536 | +0 | 0.08% | 198,000 |
| 2020-04-09 | 2020-04-07 | 0.844 | 234,536 | +0 | 0.08% | 198,000 |
| 2020-04-08 | 2020-04-06 | 0.844 | 234,536 | +0 | 0.08% | 198,000 |
| 2020-04-07 | 2020-04-03 | 0.844 | 234,536 | +0 | 0.08% | 198,000 |
| 2020-04-06 | 2020-04-02 | 0.844 | 234,536 | +0 | 0.08% | 198,000 |
| 2020-04-03 | 2020-04-01 | 0.844 | 234,536 | +0 | 0.08% | 198,000 |
| 2020-04-02 | 2020-03-31 | 0.844 | 234,536 | +0 | 0.08% | 198,000 |
| 2020-04-01 | 2020-03-30 | 0.844 | 234,536 | +0 | 0.08% | 198,000 |
| 2020-03-31 | 2020-03-27 | 0.844 | 234,536 | +0 | 0.08% | 198,000 |
| 2020-03-30 | 2020-03-26 | 1.003 | 234,536 | +0 | 0.08% | 235,125 |
| 2020-03-27 | 2020-03-25 | 1.003 | 234,536 | +0 | 0.08% | 235,125 |
| 2020-03-26 | 2020-03-24 | 1.108 | 234,536 | +0 | 0.08% | 259,875 |
| 2020-03-25 | 2020-03-23 | 1.108 | 234,536 | +0 | 0.08% | 259,875 |
| 2020-03-24 | 2020-03-20 | 1.108 | 234,536 | +0 | 0.08% | 259,875 |
| 2020-03-23 | 2020-03-19 | 1.108 | 234,536 | +0 | 0.08% | 259,875 |
| 2020-03-20 | 2020-03-18 | 1.108 | 234,536 | +0 | 0.08% | 259,875 |
| 2020-03-19 | 2020-03-17 | 1.108 | 234,536 | +0 | 0.08% | 259,875 |
| 2020-03-18 | 2020-03-16 | 1.108 | 234,536 | +0 | 0.08% | 259,875 |
| 2020-03-17 | 2020-03-13 | 1.108 | 234,536 | +0 | 0.08% | 259,875 |
| 2020-03-16 | 2020-03-12 | 1.108 | 234,536 | +0 | 0.08% | 259,875 |
| 2020-03-13 | 2020-03-11 | 1.161 | 234,536 | +0 | 0.08% | 272,250 |
| 2020-03-12 | 2020-03-10 | 1.161 | 234,536 | +0 | 0.08% | 272,250 |
| 2020-03-11 | 2020-03-09 | 1.161 | 234,536 | +0 | 0.08% | 272,250 |
| 2020-03-10 | 2020-03-06 | 1.161 | 234,536 | +0 | 0.08% | 272,250 |
| 2020-03-09 | 2020-03-05 | 1.161 | 234,536 | +0 | 0.08% | 272,250 |
| 2020-03-06 | 2020-03-04 | 1.161 | 234,536 | +0 | 0.08% | 272,250 |
| 2020-03-05 | 2020-03-03 | 1.161 | 234,536 | +0 | 0.08% | 272,250 |
| 2020-03-04 | 2020-03-02 | 1.161 | 234,536 | +0 | 0.08% | 272,250 |
| 2020-03-03 | 2020-02-28 | 1.161 | 234,536 | +0 | 0.08% | 272,250 |
| 2020-03-02 | 2020-02-27 | 1.161 | 234,536 | +0 | 0.08% | 272,250 |
| 2020-02-28 | 2020-02-26 | 1.161 | 234,536 | +0 | 0.08% | 272,250 |
| 2020-02-27 | 2020-02-25 | 1.161 | 234,536 | +0 | 0.08% | 272,250 |
| 2020-02-26 | 2020-02-24 | 1.161 | 234,536 | +0 | 0.08% | 272,250 |
| 2020-02-25 | 2020-02-21 | 1.161 | 234,536 | +0 | 0.08% | 272,250 |
| 2020-02-24 | 2020-02-20 | 1.161 | 234,536 | +0 | 0.08% | 272,250 |
| 2020-02-21 | 2020-02-19 | 1.161 | 234,536 | +0 | 0.08% | 272,250 |
| 2020-02-20 | 2020-02-18 | 1.161 | 234,536 | +0 | 0.08% | 272,250 |
| 2020-02-19 | 2020-02-17 | 1.161 | 234,536 | +0 | 0.08% | 272,250 |
| 2020-02-18 | 2020-02-14 | 1.161 | 234,536 | +0 | 0.08% | 272,250 |
| 2020-02-17 | 2020-02-13 | 1.161 | 234,536 | +0 | 0.08% | 272,250 |
| 2020-02-14 | 2020-02-12 | 1.161 | 234,536 | +0 | 0.08% | 272,250 |
| 2020-02-13 | 2020-02-11 | 1.161 | 234,536 | +0 | 0.08% | 272,250 |
| 2020-02-12 | 2020-02-10 | 1.161 | 234,536 | +0 | 0.08% | 272,250 |
| 2020-02-11 | 2020-02-07 | 1.161 | 234,536 | +0 | 0.08% | 272,250 |
| 2020-02-10 | 2020-02-06 | 1.161 | 234,536 | +0 | 0.08% | 272,250 |
| 2020-02-07 | 2020-02-05 | 1.161 | 234,536 | +0 | 0.08% | 272,250 |
| 2020-02-06 | 2020-02-04 | 1.161 | 234,536 | +0 | 0.08% | 272,250 |
| 2020-02-05 | 2020-02-03 | 1.161 | 234,536 | +0 | 0.08% | 272,250 |
| 2020-02-04 | 2020-01-31 | 1.161 | 234,536 | +0 | 0.08% | 272,250 |
| 2020-02-03 | 2020-01-30 | 1.161 | 234,536 | +0 | 0.08% | 272,250 |
| 2020-01-31 | 2020-01-29 | 1.161 | 234,536 | +0 | 0.08% | 272,250 |
| 2020-01-30 | 2020-01-24 | 1.161 | 234,536 | +0 | 0.08% | 272,250 |
| 2020-01-29 | 2020-01-22 | 1.214 | 234,536 | +0 | 0.08% | 284,625 |
| 2020-01-23 | 2020-01-21 | 1.298 | 234,536 | +0 | 0.08% | 304,425 |
| 2020-01-22 | 2020-01-20 | 1.192 | 234,536 | +0 | 0.08% | 279,675 |
| 2020-01-21 | 2020-01-17 | 0.908 | 234,536 | +0 | 0.08% | 212,850 |
| 2020-01-20 | 2020-01-16 | 0.908 | 234,536 | +0 | 0.08% | 212,850 |
| 2020-01-17 | 2020-01-15 | 0.908 | 234,536 | +0 | 0.08% | 212,850 |
| 2020-01-16 | 2020-01-14 | 0.908 | 234,536 | +0 | 0.08% | 212,850 |
| 2020-01-15 | 2020-01-13 | 0.908 | 234,536 | +0 | 0.08% | 212,850 |
| 2020-01-14 | 2020-01-10 | 0.908 | 234,536 | +0 | 0.08% | 212,850 |
| 2020-01-13 | 2020-01-09 | 0.908 | 234,536 | +0 | 0.08% | 212,850 |
| 2020-01-10 | 2020-01-08 | 0.908 | 234,536 | +0 | 0.08% | 212,850 |
| 2020-01-09 | 2020-01-07 | 0.908 | 234,536 | +0 | 0.08% | 212,850 |
| 2020-01-08 | 2020-01-06 | 0.908 | 234,536 | +0 | 0.08% | 212,850 |
| 2020-01-07 | 2020-01-03 | 0.908 | 234,536 | +0 | 0.08% | 212,850 |
| 2020-01-06 | 2020-01-02 | 0.908 | 234,536 | +0 | 0.08% | 212,850 |
| 2020-01-03 | 2019-12-31 | 0.908 | 234,536 | +0 | 0.08% | 212,850 |
| 2020-01-02 | 2019-12-27 | 0.908 | 234,536 | +0 | 0.08% | 212,850 |
| 2019-12-30 | 2019-12-24 | 0.908 | 234,536 | +0 | 0.08% | 212,850 |
| 2019-12-27 | 2019-12-20 | 0.908 | 234,536 | +0 | 0.08% | 212,850 |
| 2019-12-23 | 2019-12-19 | 0.908 | 234,536 | +0 | 0.08% | 212,850 |
| 2019-12-20 | 2019-12-18 | 0.908 | 234,536 | +0 | 0.08% | 212,850 |
| 2019-12-19 | 2019-12-17 | 0.908 | 234,536 | +0 | 0.08% | 212,850 |
| 2019-12-18 | 2019-12-16 | 0.908 | 234,536 | +0 | 0.08% | 212,850 |
| 2019-12-17 | 2019-12-13 | 0.908 | 234,536 | +0 | 0.08% | 212,850 |
| 2019-12-16 | 2019-12-12 | 0.908 | 234,536 | +0 | 0.08% | 212,850 |
| 2019-12-13 | 2019-12-11 | 0.908 | 234,536 | +0 | 0.08% | 212,850 |
| 2019-12-12 | 2019-12-10 | 0.908 | 234,536 | +0 | 0.08% | 212,850 |
| 2019-12-11 | 2019-12-09 | 0.908 | 234,536 | +0 | 0.08% | 212,850 |
| 2019-12-10 | 2019-12-06 | 0.908 | 234,536 | +0 | 0.08% | 212,850 |
| 2019-12-09 | 2019-12-05 | 0.908 | 234,536 | +0 | 0.08% | 212,850 |
| 2019-12-06 | 2019-12-04 | 0.908 | 234,536 | +0 | 0.08% | 212,850 |
| 2019-12-05 | 2019-12-03 | 0.908 | 234,536 | +0 | 0.08% | 212,850 |
| 2019-12-04 | 2019-12-02 | 0.908 | 234,536 | +0 | 0.08% | 212,850 |
| 2019-12-03 | 2019-11-29 | 0.908 | 234,536 | +0 | 0.08% | 212,850 |
| 2019-12-02 | 2019-11-28 | 0.908 | 234,536 | +0 | 0.08% | 212,850 |
| 2019-11-29 | 2019-11-27 | 0.908 | 234,536 | +0 | 0.08% | 212,850 |
| 2019-11-28 | 2019-11-26 | 0.908 | 234,536 | +0 | 0.08% | 212,850 |
| 2019-11-27 | 2019-11-25 | 0.908 | 234,536 | +0 | 0.08% | 212,850 |
| 2019-11-26 | 2019-11-22 | 0.908 | 234,536 | +0 | 0.08% | 212,850 |
| 2019-11-25 | 2019-11-21 | 0.908 | 234,536 | +0 | 0.08% | 212,850 |
| 2019-11-22 | 2019-11-20 | 0.908 | 234,536 | +0 | 0.08% | 212,850 |
| 2019-11-21 | 2019-11-19 | 0.908 | 234,536 | +0 | 0.08% | 212,850 |
| 2019-11-20 | 2019-11-18 | 1.055 | 234,536 | +0 | 0.08% | 247,500 |
| 2019-11-19 | 2019-11-15 | 1.055 | 234,536 | +0 | 0.08% | 247,500 |
| 2019-11-18 | 2019-11-14 | 1.055 | 234,536 | +0 | 0.08% | 247,500 |
| 2019-11-15 | 2019-11-13 | 1.055 | 234,536 | +0 | 0.08% | 247,500 |
| 2019-11-14 | 2019-11-12 | 1.055 | 234,536 | +0 | 0.08% | 247,500 |
| 2019-11-13 | 2019-11-11 | 1.055 | 234,536 | +0 | 0.08% | 247,500 |
| 2019-11-12 | 2019-11-08 | 1.055 | 234,536 | +0 | 0.08% | 247,500 |
| 2019-11-11 | 2019-11-07 | 1.055 | 234,536 | +0 | 0.08% | 247,500 |
| 2019-11-08 | 2019-11-06 | 1.055 | 234,536 | +0 | 0.08% | 247,500 |
| 2019-11-07 | 2019-11-05 | 1.055 | 234,536 | +0 | 0.08% | 247,500 |
| 2019-11-06 | 2019-11-04 | 1.055 | 234,536 | +0 | 0.08% | 247,500 |
| 2019-11-05 | 2019-11-01 | 1.055 | 234,536 | +0 | 0.08% | 247,500 |
| 2019-11-04 | 2019-10-31 | 1.055 | 234,536 | +0 | 0.08% | 247,500 |
| 2019-11-01 | 2019-10-30 | 1.055 | 234,536 | +0 | 0.08% | 247,500 |
| 2019-10-31 | 2019-10-29 | 1.055 | 234,536 | +0 | 0.08% | 247,500 |
| 2019-10-30 | 2019-10-28 | 1.055 | 234,536 | +0 | 0.08% | 247,500 |
| 2019-10-29 | 2019-10-25 | 1.055 | 234,536 | +0 | 0.08% | 247,500 |
| 2019-10-28 | 2019-10-24 | 1.055 | 234,536 | +0 | 0.08% | 247,500 |
| 2019-10-25 | 2019-10-23 | 1.055 | 234,536 | +0 | 0.08% | 247,500 |
| 2019-10-24 | 2019-10-22 | 1.055 | 234,536 | +0 | 0.08% | 247,500 |
| 2019-10-23 | 2019-10-21 | 1.055 | 234,536 | +0 | 0.08% | 247,500 |
| 2019-10-22 | 2019-10-18 | 1.055 | 234,536 | +0 | 0.08% | 247,500 |
| 2019-10-21 | 2019-10-17 | 1.055 | 234,536 | +0 | 0.08% | 247,500 |
| 2019-10-18 | 2019-10-16 | 1.055 | 234,536 | +0 | 0.08% | 247,500 |
| 2019-10-17 | 2019-10-15 | 1.055 | 234,536 | +0 | 0.08% | 247,500 |
| 2019-10-16 | 2019-10-14 | 1.055 | 234,536 | +0 | 0.08% | 247,500 |
| 2019-10-15 | 2019-10-11 | 1.055 | 234,536 | +0 | 0.08% | 247,500 |
| 2019-10-14 | 2019-10-10 | 1.055 | 234,536 | +0 | 0.08% | 247,500 |
| 2019-10-11 | 2019-10-09 | 1.003 | 234,536 | +0 | 0.08% | 235,125 |
| 2019-10-10 | 2019-10-08 | 1.003 | 234,536 | +0 | 0.08% | 235,125 |
| 2019-10-09 | 2019-10-04 | 1.003 | 234,536 | +0 | 0.08% | 235,125 |
| 2019-10-08 | 2019-10-03 | 1.003 | 234,536 | +0 | 0.08% | 235,125 |
| 2019-10-04 | 2019-10-02 | 1.003 | 234,536 | +0 | 0.08% | 235,125 |
| 2019-10-03 | 2019-09-30 | 1.003 | 234,536 | +0 | 0.08% | 235,125 |
| 2019-10-02 | 2019-09-27 | 1.003 | 234,536 | +0 | 0.08% | 235,125 |
| 2019-09-30 | 2019-09-26 | 1.003 | 234,536 | +0 | 0.08% | 235,125 |
| 2019-09-27 | 2019-09-25 | 1.003 | 234,536 | +0 | 0.08% | 235,125 |
| 2019-09-26 | 2019-09-24 | 1.055 | 234,536 | +0 | 0.08% | 247,500 |
| 2019-09-25 | 2019-09-23 | 1.055 | 234,536 | +0 | 0.08% | 247,500 |
| 2019-09-24 | 2019-09-20 | 1.055 | 234,536 | +0 | 0.08% | 247,500 |
| 2019-09-23 | 2019-09-19 | 1.055 | 234,536 | +0 | 0.08% | 247,500 |
| 2019-09-20 | 2019-09-18 | 1.055 | 234,536 | +0 | 0.08% | 247,500 |
| 2019-09-19 | 2019-09-17 | 1.055 | 234,536 | +0 | 0.08% | 247,500 |
| 2019-09-18 | 2019-09-16 | 1.055 | 234,536 | +0 | 0.08% | 247,500 |
| 2019-09-17 | 2019-09-13 | 1.055 | 234,536 | +0 | 0.08% | 247,500 |
| 2019-09-16 | 2019-09-12 | 1.055 | 234,536 | +0 | 0.08% | 247,500 |
| 2019-09-13 | 2019-09-11 | 1.161 | 234,536 | +0 | 0.08% | 272,250 |
| 2019-09-12 | 2019-09-10 | 1.161 | 234,536 | +0 | 0.08% | 272,250 |
| 2019-09-11 | 2019-09-09 | 1.161 | 234,536 | +0 | 0.08% | 272,250 |
| 2019-09-10 | 2019-09-06 | 1.161 | 234,536 | +0 | 0.08% | 272,250 |
| 2019-09-09 | 2019-09-05 | 1.161 | 234,536 | +0 | 0.08% | 272,250 |
| 2019-09-06 | 2019-09-04 | 1.161 | 234,536 | +0 | 0.08% | 272,250 |
| 2019-09-05 | 2019-09-03 | 1.161 | 234,536 | +0 | 0.08% | 272,250 |
| 2019-09-04 | 2019-09-02 | 1.161 | 234,536 | +0 | 0.08% | 272,250 |
| 2019-09-03 | 2019-08-30 | 1.161 | 234,536 | +0 | 0.08% | 272,250 |
| 2019-09-02 | 2019-08-29 | 1.161 | 234,536 | +0 | 0.08% | 272,250 |
| 2019-08-30 | 2019-08-28 | 1.161 | 234,536 | +0 | 0.08% | 272,250 |
| 2019-08-29 | 2019-08-27 | 1.161 | 234,536 | +0 | 0.08% | 272,250 |
| 2019-08-28 | 2019-08-26 | 1.161 | 234,536 | +0 | 0.08% | 272,250 |
| 2019-08-27 | 2019-08-23 | 1.161 | 234,536 | +0 | 0.08% | 272,250 |
| 2019-08-26 | 2019-08-22 | 1.161 | 234,536 | +0 | 0.08% | 272,250 |
| 2019-08-23 | 2019-08-21 | 1.161 | 234,536 | +0 | 0.08% | 272,250 |
| 2019-08-22 | 2019-08-20 | 1.161 | 234,536 | +0 | 0.08% | 272,250 |
| 2019-08-21 | 2019-08-19 | 1.161 | 234,536 | +0 | 0.08% | 272,250 |
| 2019-08-20 | 2019-08-16 | 1.161 | 234,536 | +0 | 0.08% | 272,250 |
| 2019-08-19 | 2019-08-15 | 1.108 | 234,536 | +0 | 0.08% | 259,875 |
| 2019-08-16 | 2019-08-14 | 1.097 | 234,536 | +0 | 0.08% | 257,400 |
| 2019-08-15 | 2019-08-13 | 1.097 | 234,536 | +0 | 0.08% | 257,400 |
| 2019-08-14 | 2019-08-12 | 1.097 | 234,536 | +0 | 0.08% | 257,400 |
| 2019-08-13 | 2019-08-09 | 1.097 | 234,536 | +0 | 0.08% | 257,400 |
| 2019-08-12 | 2019-08-08 | 1.097 | 234,536 | +0 | 0.08% | 257,400 |
| 2019-08-09 | 2019-08-07 | 1.097 | 234,536 | +0 | 0.08% | 257,400 |
| 2019-08-08 | 2019-08-06 | 1.097 | 234,536 | +0 | 0.08% | 257,400 |
| 2019-08-07 | 2019-08-05 | 1.097 | 234,536 | +0 | 0.08% | 257,400 |
| 2019-08-06 | 2019-08-02 | 1.097 | 234,536 | +0 | 0.08% | 257,400 |
| 2019-08-05 | 2019-08-01 | 1.097 | 234,536 | +0 | 0.08% | 257,400 |
| 2019-08-02 | 2019-07-31 | 1.097 | 234,536 | +0 | 0.08% | 257,400 |
| 2019-08-01 | 2019-07-30 | 1.097 | 234,536 | +0 | 0.08% | 257,400 |
| 2019-07-31 | 2019-07-29 | 1.097 | 234,536 | +0 | 0.08% | 257,400 |
| 2019-07-30 | 2019-07-26 | 1.097 | 234,536 | +0 | 0.08% | 257,400 |
| 2019-07-29 | 2019-07-25 | 1.097 | 234,536 | +0 | 0.08% | 257,400 |
| 2019-07-26 | 2019-07-24 | 1.161 | 234,536 | +0 | 0.08% | 272,250 |
| 2019-07-25 | 2019-07-23 | 1.161 | 234,536 | +0 | 0.08% | 272,250 |
| 2019-07-24 | 2019-07-22 | 1.161 | 234,536 | +0 | 0.08% | 272,250 |
| 2019-07-23 | 2019-07-19 | 1.161 | 234,536 | +0 | 0.08% | 272,250 |
| 2019-07-22 | 2019-07-18 | 1.129 | 234,536 | +0 | 0.08% | 264,825 |
| 2019-07-19 | 2019-07-17 | 1.129 | 234,536 | +0 | 0.08% | 264,825 |
| 2019-07-18 | 2019-07-16 | 1.129 | 234,536 | +0 | 0.08% | 264,825 |
| 2019-07-17 | 2019-07-15 | 1.129 | 234,536 | +0 | 0.08% | 264,825 |
| 2019-07-16 | 2019-07-12 | 1.129 | 234,536 | +0 | 0.08% | 264,825 |
| 2019-07-15 | 2019-07-11 | 1.129 | 234,536 | +0 | 0.08% | 264,825 |
| 2019-07-12 | 2019-07-10 | 1.129 | 234,536 | +0 | 0.08% | 264,825 |
| 2019-07-11 | 2019-07-09 | 1.129 | 234,536 | +0 | 0.08% | 264,825 |
| 2019-07-10 | 2019-07-08 | 1.129 | 234,536 | +0 | 0.08% | 264,825 |
| 2019-07-09 | 2019-07-05 | 1.129 | 234,536 | +0 | 0.08% | 264,825 |
| 2019-07-08 | 2019-07-04 | 1.129 | 234,536 | +0 | 0.08% | 264,825 |
| 2019-07-05 | 2019-07-03 | 1.129 | 234,536 | +0 | 0.08% | 264,825 |
| 2019-07-04 | 2019-07-02 | 1.129 | 234,536 | +0 | 0.08% | 264,825 |
| 2019-07-03 | 2019-06-28 | 1.129 | 234,536 | +0 | 0.08% | 264,825 |
| 2019-07-02 | 2019-06-27 | 1.129 | 234,536 | +0 | 0.08% | 264,825 |
| 2019-06-28 | 2019-06-26 | 1.129 | 234,536 | +0 | 0.08% | 264,825 |
| 2019-06-27 | 2019-06-25 | 1.129 | 234,536 | +0 | 0.08% | 264,825 |
| 2019-06-26 | 2019-06-24 | 1.129 | 234,536 | +0 | 0.08% | 264,825 |
| 2019-06-25 | 2019-06-21 | 1.129 | 234,536 | +0 | 0.08% | 264,825 |
| 2019-06-24 | 2019-06-20 | 1.214 | 234,536 | +0 | 0.08% | 284,625 |
| 2019-06-21 | 2019-06-19 | 1.214 | 234,536 | +0 | 0.08% | 284,625 |
| 2019-06-20 | 2019-06-18 | 1.287 | 234,536 | +0 | 0.08% | 301,950 |
| 2019-06-19 | 2019-06-17 | 1.298 | 234,536 | +0 | 0.08% | 304,425 |
| 2019-06-18 | 2019-06-14 | 1.309 | 234,536 | +0 | 0.08% | 306,900 |
| 2019-06-17 | 2019-06-13 | 1.309 | 234,536 | +0 | 0.08% | 306,900 |
| 2019-06-14 | 2019-06-12 | 1.309 | 234,536 | +0 | 0.08% | 306,900 |
| 2019-06-13 | 2019-06-11 | 1.309 | 234,536 | +0 | 0.08% | 306,900 |
| 2019-06-12 | 2019-06-10 | 1.119 | 234,536 | +0 | 0.08% | 262,350 |
| 2019-06-11 | 2019-06-06 | 1.266 | 234,536 | +0 | 0.08% | 297,000 |
| 2019-06-10 | 2019-06-05 | 1.266 | 234,536 | +0 | 0.08% | 297,000 |
| 2019-06-06 | 2019-06-04 | 1.266 | 234,536 | +0 | 0.08% | 297,000 |
| 2019-06-05 | 2019-06-03 | 1.266 | 234,536 | +0 | 0.08% | 297,000 |
| 2019-06-04 | 2019-05-31 | 1.266 | 234,536 | +0 | 0.08% | 297,000 |
| 2019-06-03 | 2019-05-30 | 1.266 | 234,536 | +0 | 0.08% | 297,000 |
| 2019-05-31 | 2019-05-29 | 1.266 | 234,536 | +0 | 0.08% | 297,000 |
| 2019-05-30 | 2019-05-28 | 1.266 | 234,536 | +0 | 0.08% | 297,000 |
| 2019-05-29 | 2019-05-27 | 1.266 | 234,536 | +0 | 0.08% | 297,000 |
| 2019-05-28 | 2019-05-24 | 1.266 | 234,536 | +0 | 0.08% | 297,000 |
| 2019-05-27 | 2019-05-23 | 1.266 | 234,536 | +0 | 0.08% | 297,000 |
| 2019-05-24 | 2019-05-22 | 1.266 | 234,536 | +0 | 0.08% | 297,000 |
| 2019-05-23 | 2019-05-21 | 1.266 | 234,536 | +0 | 0.08% | 297,000 |
| 2019-05-22 | 2019-05-20 | 1.266 | 234,536 | +0 | 0.08% | 297,000 |
| 2019-05-21 | 2019-05-17 | 1.266 | 234,536 | +0 | 0.08% | 297,000 |
| 2019-05-20 | 2019-05-16 | 1.266 | 234,536 | +0 | 0.08% | 297,000 |
| 2019-05-17 | 2019-05-15 | 1.266 | 234,536 | +0 | 0.08% | 297,000 |
| 2019-05-16 | 2019-05-14 | 1.266 | 234,536 | +0 | 0.08% | 297,000 |
| 2019-05-15 | 2019-05-10 | 1.266 | 234,536 | +0 | 0.08% | 297,000 |
| 2019-05-14 | 2019-05-09 | 1.266 | 234,536 | +0 | 0.08% | 297,000 |
| 2019-05-10 | 2019-05-08 | 1.266 | 234,536 | +0 | 0.08% | 297,000 |
| 2019-05-09 | 2019-05-07 | 1.266 | 234,536 | +0 | 0.08% | 297,000 |
| 2019-05-08 | 2019-05-06 | 1.266 | 234,536 | +0 | 0.08% | 297,000 |
| 2019-05-07 | 2019-05-03 | 1.266 | 234,536 | +0 | 0.08% | 297,000 |
| 2019-05-06 | 2019-05-02 | 1.266 | 234,536 | +0 | 0.08% | 297,000 |
| 2019-05-03 | 2019-04-30 | 1.266 | 234,536 | +0 | 0.08% | 297,000 |
| 2019-05-02 | 2019-04-29 | 1.266 | 234,536 | +0 | 0.08% | 297,000 |
| 2019-04-30 | 2019-04-26 | 1.287 | 234,536 | +0 | 0.08% | 301,950 |
| 2019-04-29 | 2019-04-25 | 1.319 | 234,536 | +0 | 0.08% | 309,375 |
| 2019-04-26 | 2019-04-24 | 1.277 | 234,536 | +0 | 0.08% | 299,475 |
| 2019-04-25 | 2019-04-23 | 1.161 | 234,536 | +0 | 0.08% | 272,250 |
| 2019-04-24 | 2019-04-18 | 1.214 | 234,536 | +0 | 0.08% | 284,625 |
| 2019-04-23 | 2019-04-17 | 1.214 | 234,536 | +0 | 0.08% | 284,625 |
| 2019-04-18 | 2019-04-16 | 1.214 | 234,536 | +0 | 0.08% | 284,625 |
| 2019-04-17 | 2019-04-15 | 1.245 | 234,536 | +0 | 0.08% | 292,050 |
| 2019-04-16 | 2019-04-12 | 1.245 | 234,536 | +0 | 0.08% | 292,050 |
| 2019-04-15 | 2019-04-11 | 1.245 | 234,536 | +0 | 0.08% | 292,050 |
| 2019-04-12 | 2019-04-10 | 1.245 | 234,536 | +0 | 0.08% | 292,050 |
| 2019-04-11 | 2019-04-09 | 1.245 | 234,536 | +0 | 0.08% | 292,050 |
| 2019-04-10 | 2019-04-08 | 1.203 | 234,536 | +0 | 0.08% | 282,150 |
| 2019-04-09 | 2019-04-04 | 1.351 | 234,536 | +0 | 0.08% | 316,800 |
| 2019-04-08 | 2019-04-03 | 1.319 | 234,536 | +0 | 0.08% | 309,375 |
| 2019-04-04 | 2019-04-02 | 1.425 | 234,536 | +0 | 0.08% | 334,125 |
| 2019-04-03 | 2019-04-01 | 1.425 | 234,536 | +0 | 0.08% | 334,125 |
| 2019-04-02 | 2019-03-29 | 1.435 | 234,536 | +0 | 0.08% | 336,600 |
| 2019-04-01 | 2019-03-28 | 1.435 | 234,536 | +0 | 0.08% | 336,600 |
| 2019-03-29 | 2019-03-27 | 1.435 | 234,536 | +0 | 0.08% | 336,600 |
| 2019-03-28 | 2019-03-26 | 1.446 | 234,536 | +0 | 0.08% | 339,075 |
| 2019-03-27 | 2019-03-25 | 1.446 | 234,536 | +0 | 0.08% | 339,075 |
| 2019-03-26 | 2019-03-22 | 1.414 | 234,536 | +0 | 0.08% | 331,650 |
| 2019-03-25 | 2019-03-21 | 1.414 | 234,536 | +0 | 0.08% | 331,650 |
| 2019-03-22 | 2019-03-20 | 1.414 | 234,536 | +0 | 0.08% | 331,650 |
| 2019-03-21 | 2019-03-19 | 1.414 | 234,536 | +0 | 0.08% | 331,650 |
| 2019-03-20 | 2019-03-18 | 1.414 | 234,536 | +0 | 0.08% | 331,650 |
| 2019-03-19 | 2019-03-15 | 1.425 | 234,536 | +0 | 0.08% | 334,125 |
| 2019-03-18 | 2019-03-14 | 1.425 | 234,536 | +0 | 0.08% | 334,125 |
| 2019-03-15 | 2019-03-13 | 1.425 | 234,536 | +0 | 0.08% | 334,125 |
| 2019-03-14 | 2019-03-12 | 1.425 | 234,536 | +0 | 0.08% | 334,125 |
| 2019-03-13 | 2019-03-11 | 1.425 | 234,536 | +0 | 0.08% | 334,125 |
| 2019-03-12 | 2019-03-08 | 1.425 | 234,536 | +0 | 0.08% | 334,125 |
| 2019-03-11 | 2019-03-07 | 1.446 | 234,536 | +0 | 0.08% | 339,075 |
| 2019-03-08 | 2019-03-06 | 1.372 | 234,536 | +0 | 0.08% | 321,750 |
| 2019-03-07 | 2019-03-05 | 1.456 | 234,536 | +0 | 0.08% | 341,550 |
| 2019-03-06 | 2019-03-04 | 1.456 | 234,536 | +0 | 0.08% | 341,550 |
| 2019-03-05 | 2019-03-01 | 1.456 | 234,536 | +0 | 0.08% | 341,550 |
| 2019-03-04 | 2019-02-28 | 1.456 | 234,536 | +0 | 0.08% | 341,550 |
| 2019-03-01 | 2019-02-27 | 1.456 | 234,536 | +0 | 0.08% | 341,550 |
| 2019-02-28 | 2019-02-26 | 1.456 | 234,536 | +0 | 0.08% | 341,550 |
| 2019-02-27 | 2019-02-25 | 1.456 | 234,536 | +0 | 0.08% | 341,550 |
| 2019-02-26 | 2019-02-22 | 1.467 | 234,536 | +0 | 0.08% | 344,025 |
| 2019-02-25 | 2019-02-21 | 1.467 | 234,536 | +0 | 0.08% | 344,025 |
| 2019-02-22 | 2019-02-20 | 1.467 | 234,536 | +0 | 0.08% | 344,025 |
| 2019-02-21 | 2019-02-19 | 1.467 | 234,536 | +0 | 0.08% | 344,025 |
| 2019-02-20 | 2019-02-18 | 1.467 | 234,536 | +0 | 0.08% | 344,025 |
| 2019-02-19 | 2019-02-15 | 1.467 | 234,536 | +0 | 0.08% | 344,025 |
| 2019-02-18 | 2019-02-14 | 1.477 | 234,536 | +0 | 0.08% | 346,500 |
| 2019-02-15 | 2019-02-13 | 1.477 | 234,536 | +0 | 0.08% | 346,500 |
| 2019-02-14 | 2019-02-12 | 1.477 | 234,536 | +0 | 0.08% | 346,500 |
| 2019-02-13 | 2019-02-11 | 1.425 | 234,536 | +0 | 0.08% | 334,125 |
| 2019-02-12 | 2019-02-08 | 1.425 | 234,536 | +0 | 0.08% | 334,125 |
| 2019-02-11 | 2019-02-04 | 1.425 | 234,536 | +0 | 0.08% | 334,125 |
| 2019-02-08 | 2019-01-31 | 1.319 | 234,536 | +0 | 0.08% | 309,375 |
| 2019-02-01 | 2019-01-30 | 1.319 | 234,536 | +0 | 0.08% | 309,375 |
| 2019-01-31 | 2019-01-29 | 1.372 | 234,536 | +0 | 0.08% | 321,750 |
| 2019-01-30 | 2019-01-28 | 1.372 | 234,536 | +0 | 0.08% | 321,750 |
| 2019-01-29 | 2019-01-25 | 1.372 | 234,536 | +0 | 0.08% | 321,750 |
| 2019-01-28 | 2019-01-24 | 1.372 | 234,536 | +0 | 0.08% | 321,750 |
| 2019-01-25 | 2019-01-23 | 1.372 | 234,536 | +0 | 0.08% | 321,750 |
| 2019-01-24 | 2019-01-22 | 1.372 | 234,536 | +0 | 0.08% | 321,750 |
| 2019-01-23 | 2019-01-21 | 1.372 | 234,536 | +0 | 0.08% | 321,750 |
| 2019-01-22 | 2019-01-18 | 1.372 | 234,536 | +0 | 0.08% | 321,750 |
| 2019-01-21 | 2019-01-17 | 1.372 | 234,536 | +0 | 0.08% | 321,750 |
| 2019-01-18 | 2019-01-16 | 1.372 | 234,536 | +0 | 0.08% | 321,750 |
| 2019-01-17 | 2019-01-15 | 1.372 | 234,536 | +0 | 0.08% | 321,750 |
| 2019-01-16 | 2019-01-14 | 1.372 | 234,536 | +0 | 0.08% | 321,750 |
| 2019-01-15 | 2019-01-11 | 1.372 | 234,536 | +0 | 0.08% | 321,750 |
| 2019-01-14 | 2019-01-10 | 1.372 | 234,536 | +0 | 0.08% | 321,750 |
| 2019-01-11 | 2019-01-09 | 1.372 | 234,536 | +0 | 0.08% | 321,750 |
| 2019-01-10 | 2019-01-08 | 1.372 | 234,536 | +0 | 0.08% | 321,750 |
| 2019-01-09 | 2019-01-07 | 1.372 | 234,536 | +0 | 0.08% | 321,750 |
| 2019-01-08 | 2019-01-04 | 1.361 | 234,536 | +0 | 0.08% | 319,275 |
| 2019-01-07 | 2019-01-03 | 1.404 | 234,536 | +0 | 0.08% | 329,175 |
| 2019-01-04 | 2019-01-02 | 1.404 | 234,536 | +0 | 0.08% | 329,175 |
| 2019-01-03 | 2018-12-31 | 1.435 | 234,536 | +0 | 0.08% | 336,600 |
| 2019-01-02 | 2018-12-27 | 1.456 | 234,536 | +0 | 0.08% | 341,550 |
| 2018-12-28 | 2018-12-24 | 1.372 | 234,536 | +0 | 0.08% | 321,750 |
| 2018-12-27 | 2018-12-20 | 1.108 | 234,536 | +0 | 0.08% | 259,875 |
| 2018-12-21 | 2018-12-19 | 1.108 | 234,536 | +0 | 0.08% | 259,875 |
| 2018-12-20 | 2018-12-18 | 1.108 | 234,536 | +0 | 0.08% | 259,875 |
| 2018-12-19 | 2018-12-17 | 1.119 | 234,536 | +0 | 0.08% | 262,350 |
| 2018-12-18 | 2018-12-14 | 1.266 | 234,536 | +0 | 0.08% | 297,000 |
| 2018-12-17 | 2018-12-13 | 1.266 | 234,536 | +0 | 0.08% | 297,000 |
| 2018-12-14 | 2018-12-12 | 1.266 | 234,536 | +0 | 0.08% | 297,000 |
| 2018-12-13 | 2018-12-11 | 1.266 | 234,536 | +0 | 0.08% | 297,000 |
| 2018-12-12 | 2018-12-10 | 1.266 | 234,536 | +0 | 0.08% | 297,000 |
| 2018-12-11 | 2018-12-07 | 1.319 | 234,536 | +0 | 0.08% | 309,375 |
| 2018-12-10 | 2018-12-06 | 1.488 | 234,536 | +0 | 0.08% | 348,975 |
| 2018-12-07 | 2018-12-05 | 1.488 | 234,536 | +0 | 0.08% | 348,975 |
| 2018-12-06 | 2018-12-04 | 1.488 | 234,536 | +0 | 0.08% | 348,975 |
| 2018-12-05 | 2018-12-03 | 1.488 | 234,536 | +0 | 0.08% | 348,975 |
| 2018-12-04 | 2018-11-30 | 1.488 | 234,536 | +0 | 0.08% | 348,975 |
| 2018-12-03 | 2018-11-29 | 1.488 | 234,536 | +0 | 0.08% | 348,975 |
| 2018-11-30 | 2018-11-28 | 1.488 | 234,536 | +0 | 0.08% | 348,975 |
| 2018-11-29 | 2018-11-27 | 1.266 | 234,536 | +0 | 0.08% | 297,000 |
| 2018-11-28 | 2018-11-26 | 1.435 | 234,536 | +0 | 0.08% | 336,600 |
| 2018-11-27 | 2018-11-23 | 1.435 | 234,536 | +0 | 0.08% | 336,600 |
| 2018-11-26 | 2018-11-22 | 1.435 | 234,536 | +0 | 0.08% | 336,600 |
| 2018-11-23 | 2018-11-21 | 1.435 | 234,536 | +0 | 0.08% | 336,600 |
| 2018-11-22 | 2018-11-20 | 1.435 | 234,536 | +0 | 0.08% | 336,600 |
| 2018-11-21 | 2018-11-19 | 1.435 | 234,536 | +0 | 0.08% | 336,600 |
| 2018-11-20 | 2018-11-16 | 1.435 | 234,536 | +0 | 0.08% | 336,600 |
| 2018-11-19 | 2018-11-15 | 1.435 | 234,536 | +0 | 0.08% | 336,600 |
| 2018-11-16 | 2018-11-14 | 1.435 | 234,536 | +0 | 0.08% | 336,600 |
| 2018-11-15 | 2018-11-13 | 1.783 | 234,536 | +0 | 0.08% | 418,276 |
| 2018-11-14 | 2018-11-12 | 1.783 | 234,536 | +0 | 0.08% | 418,276 |
| 2018-11-13 | 2018-11-09 | 1.678 | 234,536 | +0 | 0.08% | 393,525 |
| 2018-11-12 | 2018-11-08 | 1.678 | 234,536 | +0 | 0.08% | 393,525 |
| 2018-11-09 | 2018-11-07 | 1.678 | 234,536 | +0 | 0.08% | 393,525 |
| 2018-11-08 | 2018-11-06 | 1.678 | 234,536 | +0 | 0.08% | 393,525 |
| 2018-11-07 | 2018-11-05 | 1.678 | 234,536 | +0 | 0.08% | 393,525 |
| 2018-11-06 | 2018-11-02 | 1.636 | 234,536 | +0 | 0.08% | 383,625 |
| 2018-11-05 | 2018-11-01 | 1.572 | 234,536 | +0 | 0.08% | 368,775 |
| 2018-11-02 | 2018-10-31 | 1.467 | 234,536 | +0 | 0.08% | 344,025 |
| 2018-11-01 | 2018-10-30 | 1.467 | 234,536 | +0 | 0.08% | 344,025 |
| 2018-10-31 | 2018-10-29 | 1.467 | 234,536 | +0 | 0.08% | 344,025 |
| 2018-10-30 | 2018-10-26 | 1.467 | 234,536 | +0 | 0.08% | 344,025 |
| 2018-10-29 | 2018-10-25 | 1.467 | 234,536 | +0 | 0.08% | 344,025 |
| 2018-10-26 | 2018-10-24 | 1.467 | 234,536 | +0 | 0.08% | 344,025 |
| 2018-10-25 | 2018-10-23 | 1.467 | 234,536 | +0 | 0.08% | 344,025 |
| 2018-10-24 | 2018-10-22 | 1.467 | 234,536 | +0 | 0.08% | 344,025 |
| 2018-10-23 | 2018-10-19 | 1.319 | 234,536 | +0 | 0.08% | 309,375 |
| 2018-10-22 | 2018-10-18 | 1.319 | 234,536 | +0 | 0.08% | 309,375 |
| 2018-10-19 | 2018-10-16 | 1.319 | 234,536 | +0 | 0.08% | 309,375 |
| 2018-10-18 | 2018-10-15 | 1.319 | 234,536 | +0 | 0.08% | 309,375 |
| 2018-10-16 | 2018-10-12 | 1.319 | 234,536 | +0 | 0.08% | 309,375 |
| 2018-10-15 | 2018-10-11 | 1.319 | 234,536 | +0 | 0.08% | 309,375 |
| 2018-10-12 | 2018-10-10 | 1.319 | 234,536 | +0 | 0.08% | 309,375 |
| 2018-10-11 | 2018-10-09 | 1.214 | 234,536 | +0 | 0.08% | 284,625 |
| 2018-10-10 | 2018-10-08 | 1.214 | 234,536 | +0 | 0.08% | 284,625 |
| 2018-10-09 | 2018-10-05 | 1.214 | 234,536 | +0 | 0.08% | 284,625 |
| 2018-10-08 | 2018-10-04 | 1.214 | 234,536 | +0 | 0.08% | 284,625 |
| 2018-10-05 | 2018-10-03 | 1.277 | 234,536 | +0 | 0.08% | 299,475 |
| 2018-10-04 | 2018-10-02 | 1.277 | 234,536 | +0 | 0.08% | 299,475 |
| 2018-10-03 | 2018-09-28 | 1.372 | 234,536 | +0 | 0.08% | 321,750 |
| 2018-10-02 | 2018-09-27 | 1.477 | 234,536 | +0 | 0.08% | 346,500 |
| 2018-09-28 | 2018-09-26 | 1.488 | 234,536 | +0 | 0.08% | 348,975 |
| 2018-09-27 | 2018-09-24 | 1.488 | 234,536 | +0 | 0.08% | 348,975 |
| 2018-09-26 | 2018-09-21 | 1.488 | 234,536 | +0 | 0.08% | 348,975 |
| 2018-09-24 | 2018-09-20 | 1.488 | 234,536 | +0 | 0.08% | 348,975 |
| 2018-09-21 | 2018-09-19 | 1.488 | 234,536 | +0 | 0.08% | 348,975 |
| 2018-09-20 | 2018-09-18 | 1.583 | 234,536 | +0 | 0.08% | 371,250 |
| 2018-09-19 | 2018-09-17 | 1.583 | 234,536 | +0 | 0.08% | 371,250 |
| 2018-09-18 | 2018-09-14 | 1.583 | 234,536 | +0 | 0.08% | 371,250 |
| 2018-09-17 | 2018-09-13 | 1.604 | 234,536 | +0 | 0.08% | 376,200 |
| 2018-09-14 | 2018-09-12 | 1.604 | 234,536 | +0 | 0.08% | 376,200 |
| 2018-09-13 | 2018-09-11 | 1.762 | 234,536 | +0 | 0.08% | 413,326 |
| 2018-09-12 | 2018-09-10 | 1.762 | 234,536 | +0 | 0.08% | 413,326 |
| 2018-09-11 | 2018-09-07 | 1.762 | 234,536 | +0 | 0.08% | 413,326 |
| 2018-09-10 | 2018-09-06 | 1.615 | 234,536 | +0 | 0.08% | 378,675 |
| 2018-09-07 | 2018-09-05 | 1.899 | 234,536 | +0 | 0.08% | 445,501 |
| 2018-09-06 | 2018-09-04 | 1.794 | 234,536 | +0 | 0.08% | 420,751 |
| 2018-09-05 | 2018-09-03 | 1.794 | 234,536 | +0 | 0.08% | 420,751 |
| 2018-09-04 | 2018-08-31 | 2.005 | 234,536 | +0 | 0.08% | 470,251 |
| 2018-09-03 | 2018-08-30 | 2.005 | 234,536 | +0 | 0.08% | 470,251 |
| 2018-08-31 | 2018-08-29 | 2.005 | 234,536 | +0 | 0.08% | 470,251 |
| 2018-08-30 | 2018-08-28 | 1.952 | 234,536 | +0 | 0.08% | 457,876 |
| 2018-08-29 | 2018-08-27 | 1.889 | 234,536 | +0 | 0.08% | 443,026 |
| 2018-08-28 | 2018-08-24 | 1.889 | 234,536 | +0 | 0.08% | 443,026 |
| 2018-08-27 | 2018-08-23 | 1.889 | 234,536 | +0 | 0.08% | 443,026 |
| 2018-08-24 | 2018-08-22 | 2.016 | 234,536 | +0 | 0.08% | 472,726 |
| 2018-08-23 | 2018-08-21 | 2.016 | 234,536 | +0 | 0.08% | 472,726 |
| 2018-08-22 | 2018-08-20 | 2.016 | 234,536 | +0 | 0.08% | 472,726 |
| 2018-08-21 | 2018-08-17 | 2.016 | 234,536 | +0 | 0.08% | 472,726 |
| 2018-08-20 | 2018-08-16 | 2.016 | 234,536 | +0 | 0.08% | 472,726 |
| 2018-08-17 | 2018-08-15 | 2.016 | 234,536 | +0 | 0.08% | 472,726 |
| 2018-08-16 | 2018-08-14 | 2.016 | 234,536 | +0 | 0.08% | 472,726 |
| 2018-08-15 | 2018-08-13 | 2.016 | 234,536 | +0 | 0.08% | 472,726 |
| 2018-08-14 | 2018-08-10 | 2.016 | 234,536 | +0 | 0.08% | 472,726 |
| 2018-08-13 | 2018-08-09 | 2.016 | 234,536 | +0 | 0.08% | 472,726 |
| 2018-08-10 | 2018-08-08 | 2.016 | 234,536 | +0 | 0.08% | 472,726 |
| 2018-08-09 | 2018-08-07 | 2.016 | 234,536 | +0 | 0.08% | 472,726 |
| 2018-08-08 | 2018-08-06 | 2.016 | 234,536 | +0 | 0.08% | 472,726 |
| 2018-08-07 | 2018-08-03 | 2.016 | 234,536 | +0 | 0.08% | 472,726 |
| 2018-08-06 | 2018-08-02 | 2.016 | 234,536 | +0 | 0.08% | 472,726 |
| 2018-08-03 | 2018-08-01 | 1.973 | 234,536 | +0 | 0.08% | 462,826 |
| 2018-08-02 | 2018-07-31 | 1.794 | 234,536 | +0 | 0.08% | 420,751 |
| 2018-08-01 | 2018-07-30 | 2.047 | 234,536 | +0 | 0.08% | 480,151 |
| 2018-07-31 | 2018-07-27 | 2.047 | 234,536 | +0 | 0.08% | 480,151 |
| 2018-07-30 | 2018-07-26 | 2.047 | 234,536 | +0 | 0.08% | 480,151 |
| 2018-07-27 | 2018-07-25 | 2.047 | 234,536 | +0 | 0.08% | 480,151 |
| 2018-07-26 | 2018-07-24 | 2.047 | 234,536 | +0 | 0.08% | 480,151 |
| 2018-07-25 | 2018-07-23 | 2.047 | 234,536 | +0 | 0.08% | 480,151 |
| 2018-07-24 | 2018-07-20 | 2.047 | 234,536 | +0 | 0.08% | 480,151 |
| 2018-07-23 | 2018-07-19 | 2.016 | 234,536 | +0 | 0.08% | 472,726 |
| 2018-07-20 | 2018-07-18 | 2.216 | 234,536 | +0 | 0.08% | 519,751 |
| 2018-07-19 | 2018-07-17 | 2.216 | 234,536 | +0 | 0.08% | 519,751 |
| 2018-07-18 | 2018-07-16 | 2.216 | 234,536 | +0 | 0.08% | 519,751 |
| 2018-07-17 | 2018-07-13 | 2.216 | 234,536 | +0 | 0.08% | 519,751 |
| 2018-07-16 | 2018-07-12 | 2.163 | 234,536 | +0 | 0.08% | 507,376 |
| 2018-07-13 | 2018-07-11 | 2.163 | 234,536 | +0 | 0.08% | 507,376 |
| 2018-07-12 | 2018-07-10 | 2.163 | 234,536 | +0 | 0.08% | 507,376 |
| 2018-07-11 | 2018-07-09 | 2.216 | 234,536 | +0 | 0.08% | 519,751 |
| 2018-07-10 | 2018-07-06 | 2.216 | 234,536 | +0 | 0.08% | 519,751 |
| 2018-07-09 | 2018-07-05 | 2.216 | 234,536 | +0 | 0.08% | 519,751 |
| 2018-07-06 | 2018-07-04 | 2.163 | 234,536 | +0 | 0.08% | 507,376 |
| 2018-07-05 | 2018-07-03 | 2.058 | 234,536 | +0 | 0.08% | 482,626 |
| 2018-07-04 | 2018-06-29 | 2.089 | 234,536 | +0 | 0.08% | 490,051 |
| 2018-07-03 | 2018-06-28 | 1.899 | 234,536 | +0 | 0.08% | 445,501 |
| 2018-06-29 | 2018-06-27 | 1.899 | 234,536 | +0 | 0.08% | 445,501 |
| 2018-06-28 | 2018-06-26 | 1.899 | 234,536 | +0 | 0.08% | 445,501 |
| 2018-06-27 | 2018-06-25 | 1.899 | 234,536 | +0 | 0.08% | 445,501 |
| 2018-06-26 | 2018-06-22 | 1.889 | 234,536 | +0 | 0.08% | 443,026 |
| 2018-06-25 | 2018-06-21 | 1.794 | 234,536 | +0 | 0.08% | 420,751 |
| 2018-06-22 | 2018-06-20 | 1.847 | 234,536 | +0 | 0.08% | 433,126 |
| 2018-06-21 | 2018-06-19 | 1.847 | 234,536 | +0 | 0.08% | 433,126 |
| 2018-06-20 | 2018-06-15 | 1.878 | 234,536 | +0 | 0.08% | 440,551 |
| 2018-06-19 | 2018-06-14 | 1.878 | 234,536 | +0 | 0.08% | 440,551 |
| 2018-06-15 | 2018-06-13 | 1.878 | 234,536 | +0 | 0.08% | 440,551 |
| 2018-06-14 | 2018-06-12 | 1.794 | 234,536 | +0 | 0.08% | 420,751 |
| 2018-06-13 | 2018-06-11 | 1.773 | 234,536 | +0 | 0.08% | 415,801 |
| 2018-06-12 | 2018-06-08 | 1.773 | 234,536 | +0 | 0.08% | 415,801 |
| 2018-06-11 | 2018-06-07 | 1.773 | 234,536 | +0 | 0.08% | 415,801 |
| 2018-06-08 | 2018-06-06 | 1.783 | 234,536 | +0 | 0.08% | 418,276 |
| 2018-06-07 | 2018-06-05 | 1.783 | 234,536 | +0 | 0.08% | 418,276 |
| 2018-06-06 | 2018-06-04 | 1.794 | 234,536 | +0 | 0.08% | 420,751 |
| 2018-06-05 | 2018-06-01 | 1.688 | 234,536 | +0 | 0.08% | 396,000 |
| 2018-06-04 | 2018-05-31 | 1.688 | 234,536 | +0 | 0.08% | 396,000 |
| 2018-06-01 | 2018-05-30 | 1.688 | 234,536 | +0 | 0.08% | 396,000 |
| 2018-05-31 | 2018-05-29 | 1.615 | 234,536 | +0 | 0.08% | 378,675 |
| 2018-05-30 | 2018-05-28 | 1.615 | 234,536 | +0 | 0.08% | 378,675 |
| 2018-05-29 | 2018-05-25 | 1.477 | 234,536 | +0 | 0.08% | 346,500 |
| 2018-05-28 | 2018-05-24 | 1.615 | 234,536 | +0 | 0.08% | 378,675 |
| 2018-05-25 | 2018-05-23 | 1.615 | 234,536 | +0 | 0.08% | 378,675 |
| 2018-05-24 | 2018-05-21 | 1.488 | 234,536 | +0 | 0.08% | 348,975 |
| 2018-05-23 | 2018-05-18 | 1.488 | 234,536 | +0 | 0.08% | 348,975 |
| 2018-05-21 | 2018-05-17 | 1.667 | 234,536 | +0 | 0.08% | 391,050 |
| 2018-05-18 | 2018-05-16 | 1.667 | 234,536 | +0 | 0.08% | 391,050 |
| 2018-05-17 | 2018-05-15 | 1.667 | 234,536 | +0 | 0.08% | 391,050 |
| 2018-05-16 | 2018-05-14 | 1.667 | 234,536 | +0 | 0.08% | 391,050 |
| 2018-05-15 | 2018-05-11 | 1.667 | 234,536 | +0 | 0.08% | 391,050 |
| 2018-05-14 | 2018-05-10 | 1.688 | 234,536 | +0 | 0.08% | 396,000 |
| 2018-05-11 | 2018-05-09 | 1.688 | 234,536 | +0 | 0.08% | 396,000 |
| 2018-05-10 | 2018-05-08 | 1.688 | 234,536 | +0 | 0.08% | 396,000 |
| 2018-05-09 | 2018-05-07 | 1.688 | 234,536 | +0 | 0.08% | 396,000 |
| 2018-05-08 | 2018-05-04 | 1.688 | 234,536 | +0 | 0.08% | 396,000 |
| 2018-05-07 | 2018-05-03 | 1.688 | 234,536 | +0 | 0.08% | 396,000 |
| 2018-05-04 | 2018-05-02 | 1.688 | 234,536 | +0 | 0.08% | 396,000 |
| 2018-05-03 | 2018-04-30 | 1.688 | 234,536 | +0 | 0.08% | 396,000 |
| 2018-05-02 | 2018-04-27 | 1.688 | 234,536 | +0 | 0.08% | 396,000 |
| 2018-04-30 | 2018-04-26 | 1.604 | 234,536 | +0 | 0.08% | 376,200 |
| 2018-04-27 | 2018-04-25 | 1.646 | 234,536 | +0 | 0.08% | 386,100 |
| 2018-04-26 | 2018-04-24 | 1.646 | 234,536 | +0 | 0.08% | 386,100 |
| 2018-04-25 | 2018-04-23 | 1.646 | 234,536 | +0 | 0.08% | 386,100 |
| 2018-04-24 | 2018-04-20 | 1.646 | 234,536 | +0 | 0.08% | 386,100 |
| 2018-04-23 | 2018-04-19 | 1.583 | 234,536 | +0 | 0.08% | 371,250 |
| 2018-04-20 | 2018-04-18 | 1.583 | 234,536 | +0 | 0.08% | 371,250 |
| 2018-04-19 | 2018-04-17 | 1.583 | 234,536 | +0 | 0.08% | 371,250 |
| 2018-04-18 | 2018-04-16 | 1.572 | 234,536 | +0 | 0.08% | 368,775 |
| 2018-04-17 | 2018-04-13 | 1.572 | 234,536 | +0 | 0.08% | 368,775 |
| 2018-04-16 | 2018-04-12 | 1.572 | 234,536 | +0 | 0.08% | 368,775 |
| 2018-04-13 | 2018-04-11 | 1.572 | 234,536 | +0 | 0.08% | 368,775 |
| 2018-04-12 | 2018-04-10 | 1.572 | 234,536 | +0 | 0.08% | 368,775 |
| 2018-04-11 | 2018-04-09 | 1.572 | 234,536 | +0 | 0.08% | 368,775 |
| 2018-04-10 | 2018-04-06 | 1.572 | 234,536 | +0 | 0.08% | 368,775 |
| 2018-04-09 | 2018-04-04 | 1.572 | 234,536 | +0 | 0.08% | 368,775 |
| 2018-04-06 | 2018-04-03 | 1.572 | 234,536 | +0 | 0.08% | 368,775 |
| 2018-04-04 | 2018-03-29 | 1.572 | 234,536 | +0 | 0.08% | 368,775 |
| 2018-04-03 | 2018-03-28 | 1.572 | 234,536 | +0 | 0.08% | 368,775 |
| 2018-03-29 | 2018-03-27 | 1.572 | 234,536 | +0 | 0.08% | 368,775 |
| 2018-03-28 | 2018-03-26 | 1.572 | 234,536 | +0 | 0.08% | 368,775 |
| 2018-03-27 | 2018-03-23 | 1.541 | 234,536 | +0 | 0.08% | 361,350 |
| 2018-03-26 | 2018-03-22 | 1.678 | 234,536 | +0 | 0.08% | 393,525 |
| 2018-03-23 | 2018-03-21 | 1.678 | 234,536 | +0 | 0.08% | 393,525 |
| 2018-03-22 | 2018-03-20 | 1.678 | 234,536 | +0 | 0.08% | 393,525 |
| 2018-03-21 | 2018-03-19 | 1.688 | 234,536 | +0 | 0.08% | 396,000 |
| 2018-03-20 | 2018-03-16 | 1.636 | 234,536 | +0 | 0.08% | 383,625 |
| 2018-03-19 | 2018-03-15 | 1.688 | 234,536 | +0 | 0.08% | 396,000 |
| 2018-03-16 | 2018-03-14 | 1.562 | 234,536 | +0 | 0.08% | 366,300 |
| 2018-03-15 | 2018-03-13 | 1.562 | 234,536 | +0 | 0.08% | 366,300 |
| 2018-03-14 | 2018-03-12 | 1.604 | 234,536 | +0 | 0.08% | 376,200 |
| 2018-03-13 | 2018-03-09 | 1.509 | 234,536 | +0 | 0.08% | 353,925 |
| 2018-03-12 | 2018-03-08 | 1.678 | 234,536 | +0 | 0.08% | 393,525 |
| 2018-03-09 | 2018-03-07 | 1.688 | 234,536 | +0 | 0.08% | 396,000 |
| 2018-03-08 | 2018-03-06 | 1.731 | 234,536 | +0 | 0.08% | 405,900 |
| 2018-03-07 | 2018-03-05 | 1.773 | 234,536 | +0 | 0.08% | 415,801 |
| 2018-03-06 | 2018-03-02 | 1.963 | 234,536 | +0 | 0.08% | 460,351 |
| 2018-03-05 | 2018-03-01 | 2.026 | 234,536 | +0 | 0.08% | 475,201 |
| 2018-03-02 | 2018-02-28 | 2.206 | 234,536 | +0 | 0.08% | 517,276 |
| 2018-03-01 | 2018-02-27 | 1.868 | 234,536 | +0 | 0.08% | 438,076 |
| 2018-02-28 | 2018-02-26 | 1.657 | 234,536 | +0 | 0.08% | 388,575 |
| 2018-02-27 | 2018-02-23 | 1.488 | 234,536 | +0 | 0.08% | 348,975 |
| 2018-02-26 | 2018-02-22 | 1.488 | 234,536 | +0 | 0.08% | 348,975 |
| 2018-02-23 | 2018-02-21 | 1.488 | 234,536 | +0 | 0.08% | 348,975 |
| 2018-02-22 | 2018-02-20 | 1.498 | 234,536 | +0 | 0.08% | 351,450 |
| 2018-02-21 | 2018-02-15 | 1.498 | 234,536 | +0 | 0.08% | 351,450 |
| 2018-02-20 | 2018-02-13 | 1.498 | 234,536 | +0 | 0.08% | 351,450 |
| 2018-02-14 | 2018-02-12 | 1.414 | 234,536 | +0 | 0.08% | 331,650 |
| 2018-02-13 | 2018-02-09 | 1.382 | 234,536 | +0 | 0.08% | 324,225 |
| 2018-02-12 | 2018-02-08 | 1.372 | 234,536 | +0 | 0.08% | 321,750 |
| 2018-02-09 | 2018-02-07 | 1.372 | 234,536 | +0 | 0.08% | 321,750 |
| 2018-02-08 | 2018-02-06 | 1.351 | 234,536 | +0 | 0.08% | 316,800 |
| 2018-02-07 | 2018-02-05 | 1.456 | 234,536 | +0 | 0.08% | 341,550 |
| 2018-02-06 | 2018-02-02 | 1.456 | 234,536 | +0 | 0.08% | 341,550 |
| 2018-02-05 | 2018-02-01 | 1.456 | 234,536 | +0 | 0.08% | 341,550 |
| 2018-02-02 | 2018-01-31 | 1.456 | 234,536 | +0 | 0.08% | 341,550 |
| 2018-02-01 | 2018-01-30 | 1.467 | 234,536 | +0 | 0.08% | 344,025 |
| 2018-01-31 | 2018-01-29 | 1.382 | 234,536 | +0 | 0.08% | 324,225 |
| 2018-01-30 | 2018-01-26 | 1.382 | 234,536 | +0 | 0.08% | 324,225 |
| 2018-01-29 | 2018-01-25 | 1.382 | 234,536 | +0 | 0.08% | 324,225 |
| 2018-01-26 | 2018-01-24 | 1.382 | 234,536 | +0 | 0.08% | 324,225 |
| 2018-01-25 | 2018-01-23 | 1.435 | 234,536 | +0 | 0.08% | 336,600 |
| 2018-01-24 | 2018-01-22 | 1.446 | 234,536 | +0 | 0.08% | 339,075 |
| 2018-01-23 | 2018-01-19 | 1.425 | 234,536 | +0 | 0.08% | 334,125 |
| 2018-01-22 | 2018-01-18 | 1.477 | 234,536 | +0 | 0.08% | 346,500 |
| 2018-01-19 | 2018-01-17 | 1.477 | 234,536 | +0 | 0.08% | 346,500 |
| 2018-01-18 | 2018-01-16 | 1.551 | 234,536 | +0 | 0.08% | 363,825 |
| 2018-01-17 | 2018-01-15 | 1.551 | 234,536 | +0 | 0.08% | 363,825 |
| 2018-01-16 | 2018-01-12 | 1.551 | 234,536 | +0 | 0.08% | 363,825 |
| 2018-01-15 | 2018-01-11 | 1.551 | 234,536 | +0 | 0.08% | 363,825 |
| 2018-01-12 | 2018-01-10 | 1.615 | 234,536 | +0 | 0.08% | 378,675 |
| 2018-01-11 | 2018-01-09 | 1.583 | 234,536 | +0 | 0.08% | 371,250 |
| 2018-01-10 | 2018-01-08 | 1.615 | 234,536 | +0 | 0.08% | 378,675 |
| 2018-01-09 | 2018-01-05 | 1.636 | 234,536 | +0 | 0.08% | 383,625 |
| 2018-01-08 | 2018-01-04 | 1.625 | 234,536 | +0 | 0.08% | 381,150 |
| 2018-01-05 | 2018-01-03 | 1.625 | 234,536 | +0 | 0.08% | 381,150 |
| 2018-01-04 | 2018-01-02 | 1.667 | 234,536 | +0 | 0.08% | 391,050 |
| 2018-01-03 | 2017-12-29 | 1.720 | 234,536 | +0 | 0.08% | 403,425 |
| 2018-01-02 | 2017-12-28 | 1.731 | 234,536 | +0 | 0.08% | 405,900 |
| 2017-12-29 | 2017-12-27 | 1.688 | 234,536 | +0 | 0.08% | 396,000 |
| 2017-12-28 | 2017-12-22 | 1.720 | 234,536 | +0 | 0.08% | 403,425 |
| 2017-12-27 | 2017-12-21 | 1.710 | 234,536 | +0 | 0.08% | 400,950 |
| 2017-12-22 | 2017-12-20 | 1.741 | 234,536 | +0 | 0.08% | 408,375 |
| 2017-12-21 | 2017-12-19 | 1.794 | 234,536 | +0 | 0.08% | 420,751 |
| 2017-12-20 | 2017-12-18 | 1.688 | 234,536 | +0 | 0.08% | 396,000 |
| 2017-12-19 | 2017-12-15 | 1.783 | 234,536 | +0 | 0.08% | 418,276 |
| 2017-12-18 | 2017-12-14 | 1.889 | 234,536 | +0 | 0.08% | 443,026 |
| 2017-12-15 | 2017-12-13 | 1.910 | 234,536 | +0 | 0.08% | 447,976 |
| 2017-12-14 | 2017-12-12 | 1.942 | 234,536 | +0 | 0.08% | 455,401 |
| 2017-12-13 | 2017-12-11 | 1.952 | 234,536 | +0 | 0.08% | 457,876 |
| 2017-12-12 | 2017-12-08 | 1.889 | 234,536 | +0 | 0.08% | 443,026 |
| 2017-12-11 | 2017-12-07 | 1.889 | 234,536 | +0 | 0.08% | 443,026 |
| 2017-12-08 | 2017-12-06 | 1.952 | 234,536 | +0 | 0.08% | 457,876 |
| 2017-12-07 | 2017-12-05 | 1.942 | 234,536 | +0 | 0.08% | 455,401 |
| 2017-12-06 | 2017-12-04 | 2.016 | 234,536 | +0 | 0.08% | 472,726 |
| 2017-12-05 | 2017-12-01 | 1.942 | 234,536 | +0 | 0.08% | 455,401 |
| 2017-12-04 | 2017-11-30 | 2.058 | 234,536 | +0 | 0.08% | 482,626 |
| 2017-12-01 | 2017-11-29 | 2.089 | 234,536 | +0 | 0.08% | 490,051 |
| 2017-11-30 | 2017-11-28 | 1.973 | 234,536 | +0 | 0.08% | 462,826 |
| 2017-11-29 | 2017-11-27 | 1.973 | 234,536 | +0 | 0.08% | 462,826 |
| 2017-11-28 | 2017-11-24 | 1.994 | 234,536 | +0 | 0.08% | 467,776 |
| 2017-11-27 | 2017-11-23 | 1.952 | 234,536 | +0 | 0.08% | 457,876 |
| 2017-11-24 | 2017-11-22 | 2.016 | 234,536 | +0 | 0.08% | 472,726 |
| 2017-11-23 | 2017-11-21 | 2.058 | 234,536 | +0 | 0.08% | 482,626 |
| 2017-11-22 | 2017-11-20 | 2.058 | 234,536 | +0 | 0.08% | 482,626 |
| 2017-11-21 | 2017-11-17 | 2.058 | 234,536 | +0 | 0.08% | 482,626 |
| 2017-11-20 | 2017-11-16 | 2.058 | 234,536 | +0 | 0.08% | 482,626 |
| 2017-11-17 | 2017-11-15 | 2.058 | 234,536 | +0 | 0.08% | 482,626 |
| 2017-11-16 | 2017-11-14 | 2.068 | 234,536 | +0 | 0.08% | 485,101 |
| 2017-11-15 | 2017-11-13 | 2.068 | 234,536 | +0 | 0.08% | 485,101 |
| 2017-11-14 | 2017-11-10 | 2.068 | 234,536 | +0 | 0.08% | 485,101 |
| 2017-11-13 | 2017-11-09 | 2.068 | 234,536 | +0 | 0.08% | 485,101 |
| 2017-11-10 | 2017-11-08 | 2.068 | 234,536 | +0 | 0.08% | 485,101 |
| 2017-11-09 | 2017-11-07 | 2.068 | 234,536 | +0 | 0.08% | 485,101 |
| 2017-11-08 | 2017-11-06 | 2.111 | 234,536 | +0 | 0.08% | 495,001 |
| 2017-11-07 | 2017-11-03 | 2.079 | 234,536 | +0 | 0.08% | 487,576 |
| 2017-11-06 | 2017-11-02 | 2.026 | 234,536 | +0 | 0.08% | 475,201 |
| 2017-11-03 | 2017-11-01 | 2.058 | 234,536 | +0 | 0.08% | 482,626 |
| 2017-11-02 | 2017-10-31 | 2.068 | 234,536 | +0 | 0.08% | 485,101 |
| 2017-11-01 | 2017-10-30 | 2.153 | 234,536 | +0 | 0.08% | 504,901 |
| 2017-10-31 | 2017-10-27 | 2.153 | 234,536 | +0 | 0.08% | 504,901 |
| 2017-10-30 | 2017-10-26 | 2.153 | 234,536 | +0 | 0.08% | 504,901 |
| 2017-10-27 | 2017-10-25 | 2.142 | 234,536 | +0 | 0.08% | 502,426 |
| 2017-10-26 | 2017-10-24 | 2.132 | 234,536 | +0 | 0.08% | 499,951 |
| 2017-10-25 | 2017-10-23 | 2.132 | 234,536 | +0 | 0.08% | 499,951 |
| 2017-10-24 | 2017-10-20 | 2.089 | 234,536 | +0 | 0.08% | 490,051 |
| 2017-10-23 | 2017-10-19 | 2.163 | 234,536 | +0 | 0.08% | 507,376 |
| 2017-10-20 | 2017-10-18 | 2.132 | 234,536 | +0 | 0.08% | 499,951 |
| 2017-10-19 | 2017-10-17 | 2.068 | 234,536 | +0 | 0.08% | 485,101 |
| 2017-10-18 | 2017-10-16 | 2.089 | 234,536 | +0 | 0.08% | 490,051 |
| 2017-10-17 | 2017-10-13 | 2.111 | 234,536 | +0 | 0.08% | 495,001 |
| 2017-10-16 | 2017-10-12 | 2.111 | 234,536 | +0 | 0.08% | 495,001 |
| 2017-10-13 | 2017-10-11 | 2.111 | 234,536 | +0 | 0.08% | 495,001 |
| 2017-10-12 | 2017-10-10 | 2.184 | 234,536 | +0 | 0.08% | 512,326 |
| 2017-10-11 | 2017-10-09 | 2.163 | 234,536 | +0 | 0.08% | 507,376 |
| 2017-10-10 | 2017-10-06 | 2.163 | 234,536 | +0 | 0.08% | 507,376 |
| 2017-10-09 | 2017-10-04 | 2.153 | 234,536 | +0 | 0.08% | 504,901 |
| 2017-10-06 | 2017-10-03 | 2.142 | 234,536 | +0 | 0.08% | 502,426 |
| 2017-10-04 | 2017-09-29 | 2.132 | 234,536 | +0 | 0.08% | 499,951 |
| 2017-10-03 | 2017-09-28 | 2.068 | 234,536 | +0 | 0.08% | 485,101 |
| 2017-09-29 | 2017-09-27 | 2.132 | 234,536 | +0 | 0.08% | 499,951 |
| 2017-09-28 | 2017-09-26 | 2.132 | 234,536 | +0 | 0.08% | 499,951 |
| 2017-09-27 | 2017-09-25 | 2.132 | 234,536 | +0 | 0.08% | 499,951 |
| 2017-09-26 | 2017-09-22 | 2.111 | 234,536 | +0 | 0.08% | 495,001 |
| 2017-09-25 | 2017-09-21 | 2.153 | 234,536 | +0 | 0.08% | 504,901 |
| 2017-09-22 | 2017-09-20 | 2.163 | 234,536 | +0 | 0.08% | 507,376 |
| 2017-09-21 | 2017-09-19 | 2.121 | 234,536 | +0 | 0.08% | 497,476 |
| 2017-09-20 | 2017-09-18 | 2.206 | 234,536 | +0 | 0.08% | 517,276 |
| 2017-09-19 | 2017-09-15 | 2.174 | 234,536 | +0 | 0.08% | 509,851 |
| 2017-09-18 | 2017-09-14 | 2.184 | 234,536 | +0 | 0.08% | 512,326 |
| 2017-09-15 | 2017-09-13 | 2.163 | 234,536 | +0 | 0.08% | 507,376 |
| 2017-09-14 | 2017-09-12 | 2.195 | 234,536 | +0 | 0.08% | 514,801 |
| 2017-09-13 | 2017-09-11 | 2.184 | 234,536 | +0 | 0.08% | 512,326 |
| 2017-09-12 | 2017-09-08 | 2.174 | 234,536 | +0 | 0.08% | 509,851 |
| 2017-09-11 | 2017-09-07 | 2.153 | 234,536 | +0 | 0.08% | 504,901 |
| 2017-09-08 | 2017-09-06 | 2.206 | 234,536 | +0 | 0.08% | 517,276 |
| 2017-09-07 | 2017-09-05 | 2.184 | 234,536 | +0 | 0.08% | 512,326 |
| 2017-09-06 | 2017-09-04 | 2.174 | 234,536 | +0 | 0.08% | 509,851 |
| 2017-09-05 | 2017-09-01 | 2.311 | 234,536 | +0 | 0.08% | 542,026 |
| 2017-09-04 | 2017-08-31 | 2.216 | 234,536 | +0 | 0.08% | 519,751 |
| 2017-09-01 | 2017-08-30 | 2.142 | 234,536 | +0 | 0.08% | 502,426 |
| 2017-08-31 | 2017-08-29 | 2.174 | 234,536 | +0 | 0.08% | 509,851 |
| 2017-08-30 | 2017-08-28 | 2.248 | 234,536 | +0 | 0.08% | 527,176 |
| 2017-08-29 | 2017-08-25 | 2.269 | 234,536 | +0 | 0.08% | 532,126 |
| 2017-08-28 | 2017-08-24 | 2.343 | 234,536 | +0 | 0.08% | 549,451 |
| 2017-08-25 | 2017-08-22 | 2.332 | 234,536 | +0 | 0.08% | 546,976 |
| 2017-08-24 | 2017-08-21 | 2.332 | 234,536 | +0 | 0.08% | 546,976 |
| 2017-08-22 | 2017-08-18 | 2.301 | 234,536 | +0 | 0.08% | 539,551 |
| 2017-08-21 | 2017-08-17 | 2.311 | 234,536 | +0 | 0.08% | 542,026 |
| 2017-08-18 | 2017-08-16 | 2.163 | 234,536 | +0 | 0.08% | 507,376 |
| 2017-08-17 | 2017-08-15 | 2.111 | 234,536 | +0 | 0.08% | 495,001 |
| 2017-08-16 | 2017-08-14 | 2.142 | 234,536 | +0 | 0.08% | 502,426 |
| 2017-08-15 | 2017-08-11 | 2.089 | 234,536 | +0 | 0.08% | 490,051 |
| 2017-08-14 | 2017-08-10 | 2.111 | 234,536 | +0 | 0.08% | 495,001 |
| 2017-08-11 | 2017-08-09 | 2.184 | 234,536 | +0 | 0.08% | 512,326 |
| 2017-08-10 | 2017-08-08 | 2.237 | 234,536 | +0 | 0.08% | 524,701 |
| 2017-08-09 | 2017-08-07 | 2.184 | 234,536 | +0 | 0.08% | 512,326 |
| 2017-08-08 | 2017-08-04 | 2.195 | 234,536 | +0 | 0.08% | 514,801 |
| 2017-08-07 | 2017-08-03 | 2.195 | 234,536 | +0 | 0.08% | 514,801 |
| 2017-08-04 | 2017-08-02 | 2.206 | 234,536 | +0 | 0.08% | 517,276 |
| 2017-08-03 | 2017-08-01 | 2.206 | 234,536 | +0 | 0.08% | 517,276 |
| 2017-08-02 | 2017-07-31 | 2.206 | 234,536 | +0 | 0.08% | 517,276 |
| 2017-08-01 | 2017-07-28 | 2.237 | 234,536 | +0 | 0.08% | 524,701 |
| 2017-07-31 | 2017-07-27 | 2.258 | 234,536 | +0 | 0.08% | 529,651 |
| 2017-07-28 | 2017-07-26 | 2.322 | 234,536 | +0 | 0.08% | 544,501 |
| 2017-07-27 | 2017-07-25 | 2.258 | 234,536 | +0 | 0.08% | 529,651 |
| 2017-07-26 | 2017-07-24 | 2.279 | 234,536 | +0 | 0.08% | 534,601 |
| 2017-07-25 | 2017-07-21 | 2.322 | 234,536 | +0 | 0.08% | 544,501 |
| 2017-07-24 | 2017-07-20 | 2.459 | 234,536 | +0 | 0.08% | 576,676 |
| 2017-07-21 | 2017-07-19 | 2.395 | 234,536 | +0 | 0.08% | 561,826 |
| 2017-07-20 | 2017-07-18 | 2.427 | 234,536 | +0 | 0.08% | 569,251 |
| 2017-07-19 | 2017-07-17 | 2.438 | 234,536 | +0 | 0.08% | 571,726 |
| 2017-07-18 | 2017-07-14 | 2.417 | 234,536 | +0 | 0.08% | 566,776 |
| 2017-07-17 | 2017-07-13 | 2.490 | 234,536 | +0 | 0.08% | 584,101 |
| 2017-07-14 | 2017-07-12 | 2.480 | 234,536 | +0 | 0.08% | 581,626 |
| 2017-07-13 | 2017-07-11 | 2.469 | 234,536 | +0 | 0.08% | 579,151 |
| 2017-07-12 | 2017-07-10 | 2.501 | 234,536 | +0 | 0.08% | 586,576 |
| 2017-07-11 | 2017-07-07 | 2.469 | 234,536 | +0 | 0.08% | 579,151 |
| 2017-07-10 | 2017-07-06 | 2.501 | 234,536 | +0 | 0.08% | 586,576 |
| 2017-07-07 | 2017-07-05 | 2.512 | 234,536 | +0 | 0.08% | 589,051 |
| 2017-07-06 | 2017-07-04 | 2.501 | 234,536 | +0 | 0.08% | 586,576 |
| 2017-07-05 | 2017-07-03 | 2.554 | 234,536 | +0 | 0.08% | 598,951 |
| 2017-07-04 | 2017-06-30 | 2.480 | 234,536 | +0 | 0.08% | 581,626 |
| 2017-07-03 | 2017-06-29 | 2.585 | 234,536 | +0 | 0.08% | 606,376 |
| 2017-06-30 | 2017-06-28 | 2.670 | 234,536 | +0 | 0.08% | 626,176 |
| 2017-06-29 | 2017-06-27 | 2.670 | 234,536 | +0 | 0.08% | 626,176 |
| 2017-06-28 | 2017-06-26 | 2.733 | 234,536 | +0 | 0.08% | 641,026 |
| 2017-06-27 | 2017-06-23 | 2.712 | 234,536 | +0 | 0.08% | 636,076 |
| 2017-06-26 | 2017-06-22 | 2.702 | 234,536 | +0 | 0.08% | 633,601 |
| 2017-06-23 | 2017-06-21 | 2.670 | 234,536 | +0 | 0.08% | 626,176 |
| 2017-06-22 | 2017-06-20 | 2.744 | 234,536 | +0 | 0.08% | 643,501 |
| 2017-06-21 | 2017-06-19 | 2.723 | 234,536 | +0 | 0.08% | 638,551 |
| 2017-06-20 | 2017-06-16 | 2.702 | 234,536 | +0 | 0.08% | 633,601 |
| 2017-06-19 | 2017-06-15 | 2.659 | 234,536 | +0 | 0.08% | 623,701 |
| 2017-06-16 | 2017-06-14 | 2.670 | 234,536 | +0 | 0.08% | 626,176 |
| 2017-06-15 | 2017-06-13 | 2.723 | 234,536 | +0 | 0.08% | 638,551 |
| 2017-06-14 | 2017-06-12 | 2.638 | 234,536 | +0 | 0.08% | 618,751 |
| 2017-06-13 | 2017-06-09 | 2.775 | 234,536 | +0 | 0.08% | 650,926 |
| 2017-06-12 | 2017-06-08 | 2.649 | 234,536 | +0 | 0.08% | 621,226 |
| 2017-06-09 | 2017-06-07 | 2.649 | 234,536 | +0 | 0.08% | 621,226 |
| 2017-06-08 | 2017-06-06 | 2.564 | 234,536 | +0 | 0.08% | 601,426 |
| 2017-06-07 | 2017-06-05 | 2.564 | 234,536 | +0 | 0.08% | 601,426 |
| 2017-06-06 | 2017-06-02 | 2.670 | 234,536 | +0 | 0.08% | 626,176 |
| 2017-06-05 | 2017-06-01 | 2.585 | 234,536 | +0 | 0.08% | 606,376 |
| 2017-06-02 | 2017-05-31 | 2.512 | 234,536 | +0 | 0.08% | 589,051 |
| 2017-06-01 | 2017-05-29 | 2.438 | 234,536 | +0 | 0.08% | 571,726 |
| 2017-05-31 | 2017-05-26 | 2.417 | 234,536 | +0 | 0.08% | 566,776 |
| 2017-05-29 | 2017-05-25 | 2.438 | 234,536 | +0 | 0.08% | 571,726 |
| 2017-05-26 | 2017-05-24 | 2.522 | 234,536 | +0 | 0.08% | 591,526 |
| 2017-05-25 | 2017-05-23 | 2.311 | 234,536 | +0 | 0.08% | 542,026 |
| 2017-05-24 | 2017-05-22 | 2.353 | 234,536 | +0 | 0.08% | 551,926 |
| 2017-05-23 | 2017-05-19 | 2.427 | 234,536 | +0 | 0.08% | 569,251 |
| 2017-05-22 | 2017-05-18 | 2.385 | 234,536 | +0 | 0.08% | 559,351 |
| 2017-05-19 | 2017-05-17 | 2.417 | 234,536 | +0 | 0.08% | 566,776 |
| 2017-05-18 | 2017-05-16 | 2.322 | 234,536 | +0 | 0.08% | 544,501 |
| 2017-05-17 | 2017-05-15 | 2.111 | 234,536 | +0 | 0.08% | 495,001 |
| 2017-05-16 | 2017-05-12 | 2.163 | 234,536 | +0 | 0.08% | 507,376 |
| 2017-05-15 | 2017-05-11 | 2.111 | 234,536 | +0 | 0.08% | 495,001 |
| 2017-05-12 | 2017-05-10 | 2.163 | 234,536 | +0 | 0.08% | 507,376 |
| 2017-05-11 | 2017-05-09 | 2.174 | 234,536 | +0 | 0.08% | 509,851 |
| 2017-05-10 | 2017-05-08 | 2.237 | 234,536 | +0 | 0.08% | 524,701 |
| 2017-05-09 | 2017-05-05 | 2.248 | 234,536 | +0 | 0.08% | 527,176 |
| 2017-05-08 | 2017-05-04 | 2.237 | 234,536 | +0 | 0.08% | 524,701 |
| 2017-05-05 | 2017-05-02 | 2.279 | 234,536 | +0 | 0.08% | 534,601 |
| 2017-05-04 | 2017-04-28 | 2.237 | 234,536 | +0 | 0.08% | 524,701 |
| 2017-05-02 | 2017-04-27 | 2.269 | 234,536 | +0 | 0.08% | 532,126 |
| 2017-04-28 | 2017-04-26 | 2.290 | 234,536 | +0 | 0.08% | 537,076 |
| 2017-04-27 | 2017-04-25 | 2.279 | 234,536 | +0 | 0.08% | 534,601 |
| 2017-04-26 | 2017-04-24 | 2.269 | 234,536 | +0 | 0.08% | 532,126 |
| 2017-04-25 | 2017-04-21 | 2.311 | 234,536 | +0 | 0.08% | 542,026 |
| 2017-04-24 | 2017-04-20 | 2.237 | 234,536 | +0 | 0.08% | 524,701 |
| 2017-04-21 | 2017-04-19 | 2.227 | 234,536 | +0 | 0.08% | 522,226 |
| 2017-04-20 | 2017-04-18 | 2.269 | 234,536 | +0 | 0.08% | 532,126 |
| 2017-04-19 | 2017-04-13 | 2.269 | 234,536 | +0 | 0.08% | 532,126 |
| 2017-04-18 | 2017-04-12 | 2.258 | 234,536 | +0 | 0.08% | 529,651 |
| 2017-04-13 | 2017-04-11 | 2.269 | 234,536 | +0 | 0.08% | 532,126 |
| 2017-04-12 | 2017-04-10 | 2.301 | 234,536 | +0 | 0.08% | 539,551 |
| 2017-04-11 | 2017-04-07 | 2.322 | 234,536 | +0 | 0.08% | 544,501 |
| 2017-04-10 | 2017-04-06 | 2.374 | 234,536 | +0 | 0.08% | 556,876 |
| 2017-04-07 | 2017-04-05 | 2.406 | 234,536 | +0 | 0.08% | 564,301 |
| 2017-04-06 | 2017-04-03 | 2.406 | 234,536 | +0 | 0.08% | 564,301 |
| 2017-04-05 | 2017-03-31 | 2.395 | 234,536 | +0 | 0.08% | 561,826 |
| 2017-04-03 | 2017-03-30 | 2.448 | 234,536 | +0 | 0.08% | 574,201 |
| 2017-03-31 | 2017-03-29 | 2.448 | 234,536 | +0 | 0.08% | 574,201 |
| 2017-03-30 | 2017-03-28 | 2.385 | 234,536 | +0 | 0.08% | 559,351 |
| 2017-03-29 | 2017-03-27 | 2.480 | 234,536 | +0 | 0.08% | 581,626 |
| 2017-03-28 | 2017-03-24 | 2.448 | 234,536 | +0 | 0.08% | 574,201 |
| 2017-03-27 | 2017-03-23 | 2.374 | 234,536 | +0 | 0.08% | 556,876 |
| 2017-03-24 | 2017-03-22 | 2.258 | 234,536 | +0 | 0.08% | 529,651 |
| 2017-03-23 | 2017-03-21 | 2.269 | 234,536 | +0 | 0.08% | 532,126 |
| 2017-03-22 | 2017-03-20 | 2.237 | 234,536 | +0 | 0.08% | 524,701 |
| 2017-03-21 | 2017-03-17 | 2.216 | 234,536 | +0 | 0.08% | 519,751 |
| 2017-03-20 | 2017-03-16 | 2.216 | 234,536 | +0 | 0.08% | 519,751 |
| 2017-03-17 | 2017-03-15 | 2.311 | 234,536 | +0 | 0.08% | 542,026 |
| 2017-03-16 | 2017-03-14 | 2.343 | 234,536 | +0 | 0.08% | 549,451 |
| 2017-03-15 | 2017-03-13 | 2.364 | 234,536 | +0 | 0.08% | 554,401 |
| 2017-03-14 | 2017-03-10 | 2.353 | 234,536 | +0 | 0.08% | 551,926 |
| 2017-03-13 | 2017-03-09 | 2.343 | 234,536 | +0 | 0.08% | 549,451 |
| 2017-03-10 | 2017-03-08 | 2.353 | 234,536 | +0 | 0.08% | 551,926 |
| 2017-03-09 | 2017-03-07 | 2.269 | 234,536 | +0 | 0.08% | 532,126 |
| 2017-03-08 | 2017-03-06 | 2.163 | 234,536 | +0 | 0.08% | 507,376 |
| 2017-03-07 | 2017-03-03 | 2.206 | 234,536 | +0 | 0.08% | 517,276 |
| 2017-03-06 | 2017-03-02 | 2.184 | 234,536 | +0 | 0.08% | 512,326 |
| 2017-03-03 | 2017-03-01 | 2.269 | 234,536 | +0 | 0.08% | 532,126 |
| 2017-03-02 | 2017-02-28 | 2.269 | 234,536 | +0 | 0.08% | 532,126 |
| 2017-03-01 | 2017-02-27 | 2.290 | 234,536 | +0 | 0.08% | 537,076 |
| 2017-02-28 | 2017-02-24 | 2.301 | 234,536 | +0 | 0.08% | 539,551 |
| 2017-02-27 | 2017-02-23 | 2.269 | 234,536 | +0 | 0.08% | 532,126 |
| 2017-02-24 | 2017-02-22 | 2.311 | 234,536 | +0 | 0.08% | 542,026 |
| 2017-02-23 | 2017-02-21 | 2.290 | 234,536 | +0 | 0.08% | 537,076 |
| 2017-02-22 | 2017-02-20 | 2.322 | 234,536 | +0 | 0.08% | 544,501 |
| 2017-02-21 | 2017-02-17 | 2.322 | 234,536 | +0 | 0.08% | 544,501 |
| 2017-02-20 | 2017-02-16 | 2.332 | 234,536 | +0 | 0.08% | 546,976 |
| 2017-02-17 | 2017-02-15 | 2.406 | 234,536 | +0 | 0.08% | 564,301 |
| 2017-02-16 | 2017-02-14 | 2.364 | 234,536 | +0 | 0.08% | 554,401 |
| 2017-02-15 | 2017-02-13 | 2.248 | 234,536 | +0 | 0.08% | 527,176 |
| 2017-02-14 | 2017-02-10 | 2.163 | 234,536 | +0 | 0.08% | 507,376 |
| 2017-02-13 | 2017-02-09 | 2.142 | 234,536 | +0 | 0.08% | 502,426 |
| 2017-02-10 | 2017-02-08 | 2.111 | 234,536 | +0 | 0.08% | 495,001 |
| 2017-02-09 | 2017-02-07 | 2.100 | 234,536 | +0 | 0.08% | 492,526 |
| 2017-02-08 | 2017-02-06 | 2.058 | 234,536 | +0 | 0.08% | 482,626 |
| 2017-02-07 | 2017-02-03 | 2.079 | 234,536 | +0 | 0.08% | 487,576 |
| 2017-02-06 | 2017-02-02 | 2.132 | 234,536 | +0 | 0.08% | 499,951 |
| 2017-02-03 | 2017-02-01 | 2.089 | 234,536 | +0 | 0.08% | 490,051 |
| 2017-02-02 | 2017-01-27 | 2.237 | 234,536 | +0 | 0.08% | 524,701 |
| 2017-02-01 | 2017-01-25 | 2.258 | 234,536 | +0 | 0.08% | 529,651 |
| 2017-01-26 | 2017-01-24 | 2.469 | 234,536 | +0 | 0.08% | 579,151 |
| 2017-01-25 | 2017-01-23 | 3.219 | 234,536 | +0 | 0.08% | 754,876 |
| 2017-01-24 | 2017-01-20 | 3.219 | 234,536 | +0 | 0.08% | 754,876 |
| 2017-01-23 | 2017-01-19 | 3.229 | 234,536 | +0 | 0.08% | 757,351 |
| 2017-01-20 | 2017-01-18 | 3.166 | 234,536 | +0 | 0.08% | 742,501 |
| 2017-01-19 | 2017-01-17 | 3.124 | 234,536 | +0 | 0.08% | 732,601 |
| 2017-01-18 | 2017-01-16 | 3.145 | 234,536 | +0 | 0.08% | 737,551 |
| 2017-01-17 | 2017-01-13 | 3.145 | 234,536 | +0 | 0.08% | 737,551 |
| 2017-01-16 | 2017-01-12 | 3.134 | 234,536 | +0 | 0.08% | 735,076 |
| 2017-01-13 | 2017-01-11 | 3.208 | 234,536 | +0 | 0.08% | 752,401 |
| 2017-01-12 | 2017-01-10 | 3.155 | 234,536 | +0 | 0.08% | 740,026 |
| 2017-01-11 | 2017-01-09 | 3.155 | 234,536 | +0 | 0.08% | 740,026 |
| 2017-01-10 | 2017-01-06 | 3.229 | 234,536 | +0 | 0.08% | 757,351 |
| 2017-01-09 | 2017-01-05 | 3.219 | 234,536 | +0 | 0.08% | 754,876 |
| 2017-01-06 | 2017-01-04 | 3.018 | 234,536 | +0 | 0.08% | 707,851 |
| 2017-01-05 | 2017-01-03 | 3.008 | 234,536 | +0 | 0.08% | 705,376 |
| 2017-01-04 | 2016-12-30 | 3.008 | 234,536 | +0 | 0.08% | 705,376 |
| 2017-01-03 | 2016-12-29 | 3.018 | 234,536 | +0 | 0.08% | 707,851 |
| 2016-12-30 | 2016-12-28 | 3.018 | 234,536 | +0 | 0.08% | 707,851 |
| 2016-12-29 | 2016-12-23 | 2.934 | 234,536 | +0 | 0.08% | 688,051 |
| 2016-12-28 | 2016-12-22 | 2.913 | 234,536 | +0 | 0.08% | 683,101 |
| 2016-12-23 | 2016-12-21 | 2.891 | 234,536 | +0 | 0.08% | 678,151 |
| 2016-12-22 | 2016-12-20 | 2.839 | 234,536 | +0 | 0.08% | 665,776 |
| 2016-12-21 | 2016-12-19 | 2.702 | 234,536 | +0 | 0.08% | 633,601 |
| 2016-12-20 | 2016-12-16 | 2.881 | 234,536 | +0 | 0.08% | 675,676 |
| 2016-12-19 | 2016-12-15 | 2.902 | 234,536 | +0 | 0.08% | 680,626 |
| 2016-12-16 | 2016-12-14 | 3.018 | 234,536 | +0 | 0.08% | 707,851 |
| 2016-12-15 | 2016-12-13 | 3.134 | 234,536 | +0 | 0.08% | 735,076 |
| 2016-12-14 | 2016-12-12 | 2.712 | 234,536 | +0 | 0.08% | 636,076 |
| 2016-12-13 | 2016-12-09 | 2.680 | 234,536 | +0 | 0.08% | 628,651 |
| 2016-12-12 | 2016-12-08 | 2.723 | 234,536 | +0 | 0.08% | 638,551 |
| 2016-12-09 | 2016-12-07 | 2.775 | 234,536 | +0 | 0.08% | 650,926 |
| 2016-12-08 | 2016-12-06 | 2.659 | 234,536 | +0 | 0.08% | 623,701 |
| 2016-12-07 | 2016-12-05 | 2.490 | 234,536 | +0 | 0.08% | 584,101 |
| 2016-12-06 | 2016-12-02 | 2.469 | 234,536 | +0 | 0.08% | 579,151 |
| 2016-12-05 | 2016-12-01 | 2.248 | 234,536 | +0 | 0.08% | 527,176 |
| 2016-12-02 | 2016-11-30 | 2.195 | 234,536 | +0 | 0.08% | 514,801 |
| 2016-12-01 | 2016-11-29 | 2.195 | 234,536 | +0 | 0.08% | 514,801 |
| 2016-11-30 | 2016-11-28 | 2.216 | 234,536 | +0 | 0.08% | 519,751 |
| 2016-11-29 | 2016-11-25 | 2.227 | 234,536 | +0 | 0.08% | 522,226 |
| 2016-11-28 | 2016-11-24 | 2.195 | 234,536 | +0 | 0.08% | 514,801 |
| 2016-11-25 | 2016-11-23 | 2.174 | 234,536 | +0 | 0.08% | 509,851 |
| 2016-11-24 | 2016-11-22 | 2.037 | 234,536 | +0 | 0.08% | 477,676 |
| 2016-11-23 | 2016-11-21 | 2.037 | 234,536 | +0 | 0.08% | 477,676 |
| 2016-11-22 | 2016-11-18 | 2.058 | 234,536 | +0 | 0.08% | 482,626 |
| 2016-11-21 | 2016-11-17 | 2.111 | 234,536 | +0 | 0.08% | 495,001 |
| 2016-11-18 | 2016-11-16 | 2.058 | 234,536 | +0 | 0.08% | 482,626 |
| 2016-11-17 | 2016-11-15 | 2.047 | 234,536 | +0 | 0.08% | 480,151 |
| 2016-11-16 | 2016-11-14 | 1.984 | 234,536 | +0 | 0.08% | 465,301 |
| 2016-11-15 | 2016-11-11 | 1.931 | 234,536 | +0 | 0.08% | 452,926 |
| 2016-11-14 | 2016-11-10 | 1.899 | 234,536 | +0 | 0.08% | 445,501 |
| 2016-11-11 | 2016-11-09 | 1.910 | 234,536 | +0 | 0.08% | 447,976 |
| 2016-11-10 | 2016-11-08 | 1.910 | 234,536 | +0 | 0.08% | 447,976 |
| 2016-11-09 | 2016-11-07 | 1.921 | 234,536 | +0 | 0.08% | 450,451 |
| 2016-11-08 | 2016-11-04 | 1.910 | 234,536 | +0 | 0.08% | 447,976 |
| 2016-11-07 | 2016-11-03 | 1.910 | 234,536 | +0 | 0.08% | 447,976 |
| 2016-11-04 | 2016-11-02 | 1.910 | 234,536 | +0 | 0.08% | 447,976 |
| 2016-11-03 | 2016-11-01 | 1.910 | 234,536 | +0 | 0.08% | 447,976 |
| 2016-11-02 | 2016-10-31 | 1.910 | 234,536 | +0 | 0.08% | 447,976 |
| 2016-11-01 | 2016-10-28 | 1.910 | 234,536 | +0 | 0.08% | 447,976 |
| 2016-10-31 | 2016-10-27 | 1.910 | 234,536 | +0 | 0.08% | 447,976 |
| 2016-10-28 | 2016-10-26 | 1.899 | 234,536 | +0 | 0.08% | 445,501 |
| 2016-10-27 | 2016-10-25 | 1.910 | 234,536 | +0 | 0.08% | 447,976 |
| 2016-10-26 | 2016-10-24 | 1.899 | 234,536 | +0 | 0.08% | 445,501 |
| 2016-10-25 | 2016-10-20 | 1.889 | 234,536 | +0 | 0.08% | 443,026 |
| 2016-10-24 | 2016-10-19 | 1.889 | 234,536 | +0 | 0.08% | 443,026 |
| 2016-10-20 | 2016-10-18 | 1.889 | 234,536 | +0 | 0.08% | 443,026 |
| 2016-10-19 | 2016-10-17 | 1.889 | 234,536 | +0 | 0.08% | 443,026 |
| 2016-10-18 | 2016-10-14 | 1.889 | 234,536 | +0 | 0.08% | 443,026 |
| 2016-10-17 | 2016-10-13 | 1.889 | 234,536 | +0 | 0.08% | 443,026 |
| 2016-10-14 | 2016-10-12 | 1.899 | 234,536 | +0 | 0.08% | 445,501 |
| 2016-10-13 | 2016-10-11 | 1.889 | 234,536 | +0 | 0.08% | 443,026 |
| 2016-10-12 | 2016-10-07 | 1.899 | 234,536 | +0 | 0.08% | 445,501 |
| 2016-10-11 | 2016-10-06 | 1.889 | 234,536 | +0 | 0.08% | 443,026 |
| 2016-10-07 | 2016-10-05 | 1.889 | 234,536 | +0 | 0.08% | 443,026 |
| 2016-10-06 | 2016-10-04 | 1.889 | 234,536 | +0 | 0.08% | 443,026 |
| 2016-10-05 | 2016-10-03 | 1.899 | 234,536 | +0 | 0.08% | 445,501 |
| 2016-10-04 | 2016-09-30 | 1.773 | 234,536 | +0 | 0.08% | 415,801 |
| 2016-10-03 | 2016-09-29 | 1.773 | 234,536 | +0 | 0.08% | 415,801 |
| 2016-09-30 | 2016-09-28 | 1.773 | 234,536 | +0 | 0.08% | 415,801 |
| 2016-09-29 | 2016-09-27 | 1.773 | 234,536 | +0 | 0.08% | 415,801 |
| 2016-09-28 | 2016-09-26 | 1.794 | 234,536 | +0 | 0.08% | 420,751 |
| 2016-09-27 | 2016-09-23 | 1.794 | 234,536 | +0 | 0.08% | 420,751 |
| 2016-09-26 | 2016-09-22 | 1.773 | 234,536 | +0 | 0.08% | 415,801 |
| 2016-09-23 | 2016-09-21 | 1.794 | 234,536 | +0 | 0.08% | 420,751 |
| 2016-09-22 | 2016-09-20 | 1.805 | 234,536 | +0 | 0.08% | 423,226 |
| 2016-09-21 | 2016-09-19 | 1.794 | 234,536 | +0 | 0.08% | 420,751 |
| 2016-09-20 | 2016-09-15 | 1.815 | 234,536 | +0 | 0.08% | 425,701 |
| 2016-09-19 | 2016-09-14 | 1.815 | 234,536 | +0 | 0.08% | 425,701 |
| 2016-09-15 | 2016-09-13 | 1.826 | 234,536 | +0 | 0.08% | 428,190 |
| 2016-09-14 | 2016-09-12 | 1.804 | 234,536 | +1,364 | 0.08% | 423,211 |
| 2016-09-13 | 2016-09-09 | 1.826 | 233,172 | +0 | 0.08% | 425,700 |
| 2016-09-12 | 2016-09-08 | 1.815 | 233,172 | +0 | 0.08% | 423,225 |
| 2016-09-09 | 2016-09-07 | 1.804 | 233,172 | +0 | 0.08% | 420,750 |
| 2016-09-08 | 2016-09-06 | 1.815 | 233,172 | +0 | 0.08% | 423,225 |
| 2016-09-07 | 2016-09-05 | 1.804 | 233,172 | +0 | 0.08% | 420,750 |
| 2016-09-06 | 2016-09-02 | 1.645 | 233,172 | +0 | 0.08% | 383,625 |
| 2016-09-05 | 2016-09-01 | 1.624 | 233,172 | +0 | 0.08% | 378,675 |
| 2016-09-02 | 2016-08-31 | 1.635 | 233,172 | +0 | 0.08% | 381,150 |
| 2016-09-01 | 2016-08-30 | 1.645 | 233,172 | +0 | 0.08% | 383,625 |
| 2016-08-31 | 2016-08-29 | 1.656 | 233,172 | +0 | 0.08% | 386,100 |
| 2016-08-30 | 2016-08-26 | 1.656 | 233,172 | +0 | 0.08% | 386,100 |
| 2016-08-29 | 2016-08-25 | 1.645 | 233,172 | +0 | 0.08% | 383,625 |
| 2016-08-26 | 2016-08-24 | 1.635 | 233,172 | +0 | 0.08% | 381,150 |
| 2016-08-25 | 2016-08-23 | 1.613 | 233,172 | +0 | 0.08% | 376,200 |
| 2016-08-24 | 2016-08-22 | 1.613 | 233,172 | +0 | 0.08% | 376,200 |
| 2016-08-23 | 2016-08-19 | 1.613 | 233,172 | +0 | 0.08% | 376,200 |
| 2016-08-22 | 2016-08-18 | 1.613 | 233,172 | +0 | 0.08% | 376,200 |
| 2016-08-19 | 2016-08-17 | 1.539 | 233,172 | +0 | 0.08% | 358,875 |
| 2016-08-18 | 2016-08-16 | 1.571 | 233,172 | +0 | 0.08% | 366,300 |
| 2016-08-17 | 2016-08-15 | 1.592 | 233,172 | +0 | 0.08% | 371,250 |
| 2016-08-16 | 2016-08-12 | 1.613 | 233,172 | +0 | 0.08% | 376,200 |
| 2016-08-15 | 2016-08-11 | 1.613 | 233,172 | +0 | 0.08% | 376,200 |
| 2016-08-12 | 2016-08-10 | 1.592 | 233,172 | +0 | 0.08% | 371,250 |
| 2016-08-11 | 2016-08-09 | 1.592 | 233,172 | +0 | 0.08% | 371,250 |
| 2016-08-10 | 2016-08-08 | 1.603 | 233,172 | +0 | 0.08% | 373,725 |
| 2016-08-09 | 2016-08-05 | 1.613 | 233,172 | +0 | 0.08% | 376,200 |
| 2016-08-08 | 2016-08-04 | 1.603 | 233,172 | +0 | 0.08% | 373,725 |
| 2016-08-05 | 2016-08-03 | 1.582 | 233,172 | +0 | 0.08% | 368,775 |
| 2016-08-04 | 2016-08-01 | 1.592 | 233,172 | +0 | 0.08% | 371,250 |
| 2016-08-03 | 2016-07-29 | 1.582 | 233,172 | +0 | 0.08% | 368,775 |
| 2016-08-01 | 2016-07-28 | 1.635 | 233,172 | +0 | 0.08% | 381,150 |
| 2016-07-29 | 2016-07-27 | 1.656 | 233,172 | +0 | 0.08% | 386,100 |
| 2016-07-28 | 2016-07-26 | 1.624 | 233,172 | +0 | 0.08% | 378,675 |
| 2016-07-27 | 2016-07-25 | 1.613 | 233,172 | +0 | 0.08% | 376,200 |
| 2016-07-26 | 2016-07-22 | 1.560 | 233,172 | +0 | 0.08% | 363,825 |
| 2016-07-25 | 2016-07-21 | 1.550 | 233,172 | +0 | 0.08% | 361,350 |
| 2016-07-22 | 2016-07-20 | 1.518 | 233,172 | +0 | 0.08% | 353,925 |
| 2016-07-21 | 2016-07-19 | 1.539 | 233,172 | +0 | 0.08% | 358,875 |
| 2016-07-20 | 2016-07-18 | 1.550 | 233,172 | +0 | 0.08% | 361,350 |
| 2016-07-19 | 2016-07-15 | 1.571 | 233,172 | +0 | 0.08% | 366,300 |
| 2016-07-18 | 2016-07-14 | 1.582 | 233,172 | +0 | 0.08% | 368,775 |
| 2016-07-15 | 2016-07-13 | 1.582 | 233,172 | +0 | 0.08% | 368,775 |
| 2016-07-14 | 2016-07-12 | 1.592 | 233,172 | +0 | 0.08% | 371,250 |
| 2016-07-13 | 2016-07-11 | 1.592 | 233,172 | +0 | 0.08% | 371,250 |
| 2016-07-12 | 2016-07-08 | 1.571 | 233,172 | +0 | 0.08% | 366,300 |
| 2016-07-11 | 2016-07-07 | 1.592 | 233,172 | +0 | 0.08% | 371,250 |
| 2016-07-08 | 2016-07-06 | 1.592 | 233,172 | +0 | 0.08% | 371,250 |
| 2016-07-07 | 2016-07-05 | 1.613 | 233,172 | +0 | 0.08% | 376,200 |
| 2016-07-06 | 2016-07-04 | 1.613 | 233,172 | +0 | 0.08% | 376,200 |
| 2016-07-05 | 2016-06-30 | 1.560 | 233,172 | +0 | 0.08% | 363,825 |
| 2016-07-04 | 2016-06-29 | 1.571 | 233,172 | +0 | 0.08% | 366,300 |
| 2016-06-30 | 2016-06-28 | 1.603 | 233,172 | +0 | 0.08% | 373,725 |
| 2016-06-29 | 2016-06-27 | 1.592 | 233,172 | +0 | 0.08% | 371,250 |
| 2016-06-28 | 2016-06-24 | 1.603 | 233,172 | +0 | 0.08% | 373,725 |
| 2016-06-27 | 2016-06-23 | 1.560 | 233,172 | +0 | 0.08% | 363,825 |
| 2016-06-24 | 2016-06-22 | 1.582 | 233,172 | +0 | 0.08% | 368,775 |
| 2016-06-23 | 2016-06-21 | 1.582 | 233,172 | +0 | 0.08% | 368,775 |
| 2016-06-22 | 2016-06-20 | 1.592 | 233,172 | +0 | 0.08% | 371,250 |
| 2016-06-21 | 2016-06-17 | 1.571 | 233,172 | +0 | 0.08% | 366,300 |
| 2016-06-20 | 2016-06-16 | 1.571 | 233,172 | +0 | 0.08% | 366,300 |
| 2016-06-17 | 2016-06-15 | 1.635 | 233,172 | +0 | 0.08% | 381,150 |
| 2016-06-16 | 2016-06-14 | 1.645 | 233,172 | +0 | 0.08% | 383,625 |
| 2016-06-15 | 2016-06-13 | 1.635 | 233,172 | +0 | 0.08% | 381,150 |
| 2016-06-14 | 2016-06-10 | 1.698 | 233,172 | +0 | 0.08% | 396,000 |
| 2016-06-13 | 2016-06-08 | 1.698 | 233,172 | +0 | 0.08% | 396,000 |
| 2016-06-10 | 2016-06-07 | 1.688 | 233,172 | +0 | 0.08% | 393,525 |
| 2016-06-08 | 2016-06-06 | 1.741 | 233,172 | +0 | 0.08% | 405,900 |
| 2016-06-07 | 2016-06-03 | 1.794 | 233,172 | +0 | 0.08% | 418,275 |
| 2016-06-06 | 2016-06-02 | 1.762 | 233,172 | +0 | 0.08% | 410,850 |
| 2016-06-03 | 2016-06-01 | 1.900 | 233,172 | +0 | 0.08% | 443,025 |
| 2016-06-02 | 2016-05-31 | 1.900 | 233,172 | +0 | 0.08% | 443,025 |
| 2016-06-01 | 2016-05-30 | 1.900 | 233,172 | +0 | 0.08% | 443,025 |
| 2016-05-31 | 2016-05-27 | 1.900 | 233,172 | +0 | 0.08% | 443,025 |
| 2016-05-30 | 2016-05-26 | 1.858 | 233,172 | +0 | 0.08% | 433,125 |
| 2016-05-27 | 2016-05-25 | 1.836 | 233,172 | +0 | 0.08% | 428,175 |
| 2016-05-26 | 2016-05-24 | 1.826 | 233,172 | +0 | 0.08% | 425,700 |
| 2016-05-25 | 2016-05-23 | 1.826 | 233,172 | +0 | 0.08% | 425,700 |
| 2016-05-24 | 2016-05-20 | 1.836 | 233,172 | +0 | 0.08% | 428,175 |
| 2016-05-23 | 2016-05-19 | 1.751 | 233,172 | +0 | 0.08% | 408,375 |
| 2016-05-20 | 2016-05-18 | 1.730 | 233,172 | +0 | 0.08% | 403,425 |
| 2016-05-19 | 2016-05-17 | 1.751 | 233,172 | +0 | 0.08% | 408,375 |
| 2016-05-18 | 2016-05-16 | 1.709 | 233,172 | +0 | 0.08% | 398,475 |
| 2016-05-17 | 2016-05-13 | 1.688 | 233,172 | +0 | 0.08% | 393,525 |
| 2016-05-16 | 2016-05-12 | 1.656 | 233,172 | +0 | 0.08% | 386,100 |
| 2016-05-13 | 2016-05-11 | 1.656 | 233,172 | +0 | 0.08% | 386,100 |
| 2016-05-12 | 2016-05-10 | 1.656 | 233,172 | +0 | 0.08% | 386,100 |
| 2016-05-11 | 2016-05-09 | 1.635 | 233,172 | +0 | 0.08% | 381,150 |
| 2016-05-10 | 2016-05-06 | 1.645 | 233,172 | +0 | 0.08% | 383,625 |
| 2016-05-09 | 2016-05-05 | 1.677 | 233,172 | +0 | 0.08% | 391,050 |
| 2016-05-06 | 2016-05-04 | 1.645 | 233,172 | +0 | 0.08% | 383,625 |
| 2016-05-05 | 2016-05-03 | 1.645 | 233,172 | +0 | 0.08% | 383,625 |
| 2016-05-04 | 2016-04-29 | 1.656 | 233,172 | +0 | 0.08% | 386,100 |
| 2016-05-03 | 2016-04-28 | 1.666 | 233,172 | +0 | 0.08% | 388,575 |
| 2016-04-29 | 2016-04-27 | 1.698 | 233,172 | +0 | 0.08% | 396,000 |
| 2016-04-28 | 2016-04-26 | 1.688 | 233,172 | +0 | 0.08% | 393,525 |
| 2016-04-27 | 2016-04-25 | 1.698 | 233,172 | +0 | 0.08% | 396,000 |
| 2016-04-26 | 2016-04-22 | 1.709 | 233,172 | +0 | 0.08% | 398,475 |
| 2016-04-25 | 2016-04-21 | 1.751 | 233,172 | +0 | 0.08% | 408,375 |
| 2016-04-22 | 2016-04-20 | 1.773 | 233,172 | +0 | 0.08% | 413,325 |
| 2016-04-21 | 2016-04-19 | 1.730 | 233,172 | +0 | 0.08% | 403,425 |
| 2016-04-20 | 2016-04-18 | 1.804 | 233,172 | +0 | 0.08% | 420,750 |
| 2016-04-19 | 2016-04-15 | 1.720 | 233,172 | +0 | 0.08% | 400,950 |
| 2016-04-18 | 2016-04-14 | 1.666 | 233,172 | +0 | 0.08% | 388,575 |
| 2016-04-15 | 2016-04-13 | 1.613 | 233,172 | +0 | 0.08% | 376,200 |
| 2016-04-14 | 2016-04-12 | 1.635 | 233,172 | +0 | 0.08% | 381,150 |
| 2016-04-13 | 2016-04-11 | 1.656 | 233,172 | +0 | 0.08% | 386,100 |
| 2016-04-12 | 2016-04-08 | 1.666 | 233,172 | +0 | 0.08% | 388,575 |
| 2016-04-11 | 2016-04-07 | 1.677 | 233,172 | +0 | 0.08% | 391,050 |
| 2016-04-08 | 2016-04-06 | 1.688 | 233,172 | +0 | 0.08% | 393,525 |
| 2016-04-07 | 2016-04-05 | 1.645 | 233,172 | +0 | 0.08% | 383,625 |
| 2016-04-06 | 2016-04-01 | 1.603 | 233,172 | +0 | 0.08% | 373,725 |
| 2016-04-05 | 2016-03-31 | 1.624 | 233,172 | +0 | 0.08% | 378,675 |
| 2016-04-01 | 2016-03-30 | 1.645 | 233,172 | +0 | 0.08% | 383,625 |
| 2016-03-31 | 2016-03-29 | 1.677 | 233,172 | +0 | 0.08% | 391,050 |
| 2016-03-30 | 2016-03-24 | 1.688 | 233,172 | +0 | 0.08% | 393,525 |
| 2016-03-29 | 2016-03-23 | 1.720 | 233,172 | +0 | 0.08% | 400,950 |
| 2016-03-24 | 2016-03-22 | 1.783 | 233,172 | +0 | 0.08% | 415,800 |
| 2016-03-23 | 2016-03-21 | 1.804 | 233,172 | +0 | 0.08% | 420,750 |
| 2016-03-22 | 2016-03-18 | 1.709 | 233,172 | +0 | 0.08% | 398,475 |
| 2016-03-21 | 2016-03-17 | 1.666 | 233,172 | +0 | 0.08% | 388,575 |
| 2016-03-18 | 2016-03-16 | 1.656 | 233,172 | +0 | 0.08% | 386,100 |
| 2016-03-17 | 2016-03-15 | 1.635 | 233,172 | +0 | 0.08% | 381,150 |
| 2016-03-16 | 2016-03-14 | 1.677 | 233,172 | +0 | 0.08% | 391,050 |
| 2016-03-15 | 2016-03-11 | 1.666 | 233,172 | +0 | 0.08% | 388,575 |
| 2016-03-14 | 2016-03-10 | 1.645 | 233,172 | +0 | 0.08% | 383,625 |
| 2016-03-11 | 2016-03-09 | 1.613 | 233,172 | +0 | 0.08% | 376,200 |
| 2016-03-10 | 2016-03-08 | 1.592 | 233,172 | +0 | 0.08% | 371,250 |
| 2016-03-09 | 2016-03-07 | 1.645 | 233,172 | +0 | 0.08% | 383,625 |
| 2016-03-08 | 2016-03-04 | 1.624 | 233,172 | +0 | 0.08% | 378,675 |
| 2016-03-07 | 2016-03-03 | 1.762 | 233,172 | +0 | 0.08% | 410,850 |
| 2016-03-04 | 2016-03-02 | 1.465 | 233,172 | +0 | 0.08% | 341,550 |
| 2016-03-03 | 2016-03-01 | 1.465 | 233,172 | +0 | 0.08% | 341,550 |
| 2016-03-02 | 2016-02-29 | 1.412 | 233,172 | +0 | 0.08% | 329,175 |
| 2016-03-01 | 2016-02-26 | 1.444 | 233,172 | +0 | 0.08% | 336,600 |
| 2016-02-29 | 2016-02-25 | 1.422 | 233,172 | +0 | 0.08% | 331,650 |
| 2016-02-26 | 2016-02-24 | 1.465 | 233,172 | +0 | 0.08% | 341,550 |
| 2016-02-25 | 2016-02-23 | 1.465 | 233,172 | +0 | 0.08% | 341,550 |
| 2016-02-24 | 2016-02-22 | 1.433 | 233,172 | +0 | 0.08% | 334,125 |
| 2016-02-23 | 2016-02-19 | 1.401 | 233,172 | +0 | 0.08% | 326,700 |
| 2016-02-22 | 2016-02-18 | 1.369 | 233,172 | +0 | 0.08% | 319,275 |
| 2016-02-19 | 2016-02-17 | 1.348 | 233,172 | +0 | 0.08% | 314,325 |
| 2016-02-18 | 2016-02-16 | 1.359 | 233,172 | +0 | 0.08% | 316,800 |
| 2016-02-17 | 2016-02-15 | 1.359 | 233,172 | +0 | 0.08% | 316,800 |
| 2016-02-16 | 2016-02-12 | 1.348 | 233,172 | +0 | 0.08% | 314,325 |
| 2016-02-15 | 2016-02-11 | 1.359 | 233,172 | +0 | 0.08% | 316,800 |
| 2016-02-12 | 2016-02-05 | 1.401 | 233,172 | +0 | 0.08% | 326,700 |
| 2016-02-11 | 2016-02-04 | 1.337 | 233,172 | +0 | 0.08% | 311,850 |
| 2016-02-05 | 2016-02-03 | 1.295 | 233,172 | +0 | 0.08% | 301,950 |
| 2016-02-04 | 2016-02-02 | 1.295 | 233,172 | +0 | 0.08% | 301,950 |
| 2016-02-03 | 2016-02-01 | 1.263 | 233,172 | +0 | 0.08% | 294,525 |
| 2016-02-02 | 2016-01-29 | 1.284 | 233,172 | +0 | 0.08% | 299,475 |
| 2016-02-01 | 2016-01-28 | 1.274 | 233,172 | +0 | 0.08% | 297,000 |
| 2016-01-29 | 2016-01-27 | 1.274 | 233,172 | +0 | 0.08% | 297,000 |
| 2016-01-28 | 2016-01-26 | 1.242 | 233,172 | +0 | 0.08% | 289,575 |
| 2016-01-27 | 2016-01-25 | 1.284 | 233,172 | +0 | 0.08% | 299,475 |
| 2016-01-26 | 2016-01-22 | 1.263 | 233,172 | +0 | 0.08% | 294,525 |
| 2016-01-25 | 2016-01-21 | 1.210 | 233,172 | +0 | 0.08% | 282,150 |
| 2016-01-22 | 2016-01-20 | 1.199 | 233,172 | +0 | 0.08% | 279,675 |
| 2016-01-21 | 2016-01-19 | 1.284 | 233,172 | +0 | 0.08% | 299,475 |
| 2016-01-20 | 2016-01-18 | 1.210 | 233,172 | +0 | 0.08% | 282,150 |
| 2016-01-19 | 2016-01-15 | 1.316 | 233,172 | +0 | 0.08% | 306,900 |
| 2016-01-18 | 2016-01-14 | 1.454 | 233,172 | +0 | 0.08% | 339,075 |
| 2016-01-15 | 2016-01-13 | 1.454 | 233,172 | +0 | 0.08% | 339,075 |
| 2016-01-14 | 2016-01-12 | 1.444 | 233,172 | +0 | 0.08% | 336,600 |
| 2016-01-13 | 2016-01-11 | 1.465 | 233,172 | +0 | 0.08% | 341,550 |
| 2016-01-12 | 2016-01-08 | 1.486 | 233,172 | +0 | 0.08% | 346,500 |
| 2016-01-11 | 2016-01-07 | 1.454 | 233,172 | +0 | 0.08% | 339,075 |
| 2016-01-08 | 2016-01-06 | 1.507 | 233,172 | +0 | 0.08% | 351,450 |
| 2016-01-07 | 2016-01-05 | 1.550 | 233,172 | +0 | 0.08% | 361,350 |
| 2016-01-06 | 2016-01-04 | 1.656 | 233,172 | +0 | 0.08% | 386,100 |
| 2016-01-05 | 2015-12-31 | 1.730 | 233,172 | +0 | 0.08% | 403,425 |
| 2016-01-04 | 2015-12-29 | 1.730 | 233,172 | +0 | 0.08% | 403,425 |
| 2015-12-30 | 2015-12-28 | 1.773 | 233,172 | +0 | 0.08% | 413,325 |
| 2015-12-29 | 2015-12-24 | 1.773 | 233,172 | +0 | 0.08% | 413,325 |
| 2015-12-28 | 2015-12-22 | 1.858 | 233,172 | +0 | 0.08% | 433,125 |
| 2015-12-23 | 2015-12-21 | 1.911 | 233,172 | +0 | 0.08% | 445,500 |
| 2015-12-22 | 2015-12-18 | 1.921 | 233,172 | +0 | 0.08% | 447,975 |
| 2015-12-21 | 2015-12-17 | 1.942 | 233,172 | +0 | 0.08% | 452,925 |
| 2015-12-18 | 2015-12-16 | 1.879 | 233,172 | +0 | 0.08% | 438,075 |
| 2015-12-17 | 2015-12-15 | 1.826 | 233,172 | +0 | 0.08% | 425,700 |
| 2015-12-16 | 2015-12-14 | 1.773 | 233,172 | +0 | 0.08% | 413,325 |
| 2015-12-15 | 2015-12-11 | 1.794 | 233,172 | +0 | 0.08% | 418,275 |
| 2015-12-14 | 2015-12-10 | 1.953 | 233,172 | +0 | 0.08% | 455,400 |
| 2015-12-11 | 2015-12-09 | 1.900 | 233,172 | +0 | 0.08% | 443,025 |
| 2015-12-10 | 2015-12-08 | 1.858 | 233,172 | +0 | 0.08% | 433,125 |
| 2015-12-09 | 2015-12-07 | 1.826 | 233,172 | +0 | 0.08% | 425,700 |
| 2015-12-08 | 2015-12-04 | 1.741 | 233,172 | +0 | 0.08% | 405,900 |
| 2015-12-07 | 2015-12-03 | 1.741 | 233,172 | +0 | 0.08% | 405,900 |
| 2015-12-04 | 2015-12-02 | 1.794 | 233,172 | +0 | 0.08% | 418,275 |
| 2015-12-03 | 2015-12-01 | 1.762 | 233,172 | +0 | 0.08% | 410,850 |
| 2015-12-02 | 2015-11-30 | 1.709 | 233,172 | +0 | 0.08% | 398,475 |
| 2015-12-01 | 2015-11-27 | 1.773 | 233,172 | +0 | 0.08% | 413,325 |
| 2015-11-30 | 2015-11-26 | 1.709 | 233,172 | +0 | 0.08% | 398,475 |
| 2015-11-27 | 2015-11-25 | 1.826 | 233,172 | +0 | 0.08% | 425,700 |
| 2015-11-26 | 2015-11-24 | 1.974 | 233,172 | +0 | 0.08% | 460,350 |
| 2015-11-25 | 2015-11-23 | 2.123 | 233,172 | +0 | 0.08% | 495,000 |
| 2015-11-24 | 2015-11-20 | 2.123 | 233,172 | +0 | 0.08% | 495,000 |
| 2015-11-23 | 2015-11-19 | 2.091 | 233,172 | +0 | 0.08% | 487,575 |
| 2015-11-20 | 2015-11-18 | 2.112 | 233,172 | +0 | 0.08% | 492,525 |
| 2015-11-19 | 2015-11-17 | 2.197 | 233,172 | +0 | 0.08% | 512,325 |
| 2015-11-18 | 2015-11-16 | 2.070 | 233,172 | +0 | 0.08% | 482,625 |
| 2015-11-17 | 2015-11-13 | 2.080 | 233,172 | +0 | 0.08% | 485,100 |
| 2015-11-16 | 2015-11-12 | 2.080 | 233,172 | +0 | 0.08% | 485,100 |
| 2015-11-13 | 2015-11-11 | 2.006 | 233,172 | +0 | 0.08% | 467,775 |
| 2015-11-12 | 2015-11-10 | 1.804 | 233,172 | +0 | 0.08% | 420,750 |
| 2015-11-11 | 2015-11-09 | 1.826 | 233,172 | +0 | 0.08% | 425,700 |
| 2015-11-10 | 2015-11-06 | 1.698 | 233,172 | +0 | 0.08% | 396,000 |
| 2015-11-09 | 2015-11-05 | 1.666 | 233,172 | +0 | 0.08% | 388,575 |
| 2015-11-06 | 2015-11-04 | 1.698 | 233,172 | +0 | 0.08% | 396,000 |
| 2015-11-05 | 2015-11-03 | 1.698 | 233,172 | +0 | 0.08% | 396,000 |
| 2015-11-04 | 2015-11-02 | 1.698 | 233,172 | +0 | 0.08% | 396,000 |
| 2015-11-03 | 2015-10-30 | 1.677 | 233,172 | +0 | 0.08% | 391,050 |
| 2015-11-02 | 2015-10-29 | 1.613 | 233,172 | +0 | 0.08% | 376,200 |
| 2015-10-30 | 2015-10-28 | 1.582 | 233,172 | +0 | 0.08% | 368,775 |
| 2015-10-29 | 2015-10-27 | 1.592 | 233,172 | +0 | 0.08% | 371,250 |
| 2015-10-28 | 2015-10-26 | 1.571 | 233,172 | +0 | 0.08% | 366,300 |
| 2015-10-27 | 2015-10-23 | 1.592 | 233,172 | +0 | 0.08% | 371,250 |
| 2015-10-26 | 2015-10-22 | 1.582 | 233,172 | +0 | 0.08% | 368,775 |
| 2015-10-23 | 2015-10-20 | 1.624 | 233,172 | +0 | 0.08% | 378,675 |
| 2015-10-22 | 2015-10-19 | 1.624 | 233,172 | +0 | 0.08% | 378,675 |
| 2015-10-20 | 2015-10-16 | 1.624 | 233,172 | +0 | 0.08% | 378,675 |
| 2015-10-19 | 2015-10-15 | 1.560 | 233,172 | +0 | 0.08% | 363,825 |
| 2015-10-16 | 2015-10-14 | 1.539 | 233,172 | +0 | 0.08% | 358,875 |
| 2015-10-15 | 2015-10-13 | 1.497 | 233,172 | +0 | 0.08% | 348,975 |
| 2015-10-14 | 2015-10-12 | 1.475 | 233,172 | +0 | 0.08% | 344,025 |
| 2015-10-13 | 2015-10-09 | 1.422 | 233,172 | +0 | 0.08% | 331,650 |
| 2015-10-12 | 2015-10-08 | 1.412 | 233,172 | +0 | 0.08% | 329,175 |
| 2015-10-09 | 2015-10-07 | 1.433 | 233,172 | +0 | 0.08% | 334,125 |
| 2015-10-08 | 2015-10-06 | 1.475 | 233,172 | +0 | 0.08% | 344,025 |
| 2015-10-07 | 2015-10-05 | 1.465 | 233,172 | +0 | 0.08% | 341,550 |
| 2015-10-06 | 2015-10-02 | 1.507 | 233,172 | +0 | 0.08% | 351,450 |
| 2015-10-05 | 2015-09-30 | 1.486 | 233,172 | +0 | 0.08% | 346,500 |
| 2015-10-02 | 2015-09-29 | 1.433 | 233,172 | +0 | 0.08% | 334,125 |
| 2015-09-30 | 2015-09-25 | 1.444 | 233,172 | +0 | 0.08% | 336,600 |
| 2015-09-29 | 2015-09-24 | 1.454 | 233,172 | +0 | 0.08% | 339,075 |
| 2015-09-25 | 2015-09-23 | 1.486 | 233,172 | +0 | 0.08% | 346,500 |
| 2015-09-24 | 2015-09-22 | 1.518 | 233,172 | +0 | 0.08% | 353,925 |
| 2015-09-23 | 2015-09-21 | 1.518 | 233,172 | +0 | 0.08% | 353,925 |
| 2015-09-22 | 2015-09-18 | 1.539 | 233,172 | +0 | 0.08% | 358,875 |
| 2015-09-21 | 2015-09-17 | 1.550 | 233,172 | +0 | 0.08% | 361,350 |
| 2015-09-18 | 2015-09-16 | 1.518 | 233,172 | +0 | 0.08% | 353,925 |
| 2015-09-17 | 2015-09-15 | 1.550 | 233,172 | +0 | 0.08% | 361,350 |
| 2015-09-16 | 2015-09-14 | 1.635 | 233,172 | +0 | 0.08% | 381,166 |
| 2015-09-15 | 2015-09-11 | 1.667 | 233,172 | +1,524 | 0.08% | 388,640 |
| 2015-09-14 | 2015-09-10 | 1.677 | 231,648 | +0 | 0.08% | 388,575 |
| 2015-09-11 | 2015-09-09 | 1.720 | 231,648 | +0 | 0.08% | 398,475 |
| 2015-09-10 | 2015-09-08 | 1.688 | 231,648 | +0 | 0.08% | 391,050 |
| 2015-09-09 | 2015-09-07 | 1.688 | 231,648 | +0 | 0.08% | 391,050 |
| 2015-09-08 | 2015-09-04 | 1.677 | 231,648 | +0 | 0.08% | 388,575 |
| 2015-09-07 | 2015-09-02 | 1.656 | 231,648 | +0 | 0.08% | 383,625 |
| 2015-09-04 | 2015-09-01 | 1.667 | 231,648 | +0 | 0.08% | 386,100 |
| 2015-09-02 | 2015-08-31 | 1.731 | 231,648 | +0 | 0.08% | 400,950 |
| 2015-09-01 | 2015-08-28 | 1.709 | 231,648 | +0 | 0.08% | 396,000 |
| 2015-08-31 | 2015-08-27 | 1.677 | 231,648 | +0 | 0.08% | 388,575 |
| 2015-08-28 | 2015-08-26 | 1.528 | 231,648 | +0 | 0.08% | 353,925 |
| 2015-08-27 | 2015-08-25 | 1.581 | 231,648 | +0 | 0.08% | 366,300 |
| 2015-08-26 | 2015-08-24 | 1.560 | 231,648 | +0 | 0.08% | 361,350 |
| 2015-08-25 | 2015-08-21 | 1.603 | 231,648 | +0 | 0.08% | 371,250 |
| 2015-08-24 | 2015-08-20 | 1.656 | 231,648 | +0 | 0.08% | 383,625 |
| 2015-08-21 | 2015-08-19 | 1.688 | 231,648 | +0 | 0.08% | 391,050 |
| 2015-08-20 | 2015-08-18 | 1.699 | 231,648 | +0 | 0.08% | 393,525 |
| 2015-08-19 | 2015-08-17 | 1.731 | 231,648 | +0 | 0.08% | 400,950 |
| 2015-08-18 | 2015-08-14 | 1.806 | 231,648 | +0 | 0.08% | 418,275 |
| 2015-08-17 | 2015-08-13 | 1.784 | 231,648 | +0 | 0.08% | 413,325 |
| 2015-08-14 | 2015-08-12 | 1.688 | 231,648 | +0 | 0.08% | 391,050 |
| 2015-08-13 | 2015-08-11 | 1.731 | 231,648 | +0 | 0.08% | 400,950 |
| 2015-08-12 | 2015-08-10 | 1.592 | 231,648 | +0 | 0.08% | 368,775 |
| 2015-08-11 | 2015-08-07 | 1.549 | 231,648 | +0 | 0.08% | 358,875 |
| 2015-08-10 | 2015-08-06 | 1.528 | 231,648 | +0 | 0.08% | 353,925 |
| 2015-08-07 | 2015-08-05 | 1.474 | 231,648 | +0 | 0.08% | 341,550 |
| 2015-08-06 | 2015-08-04 | 1.506 | 231,648 | +0 | 0.08% | 348,975 |
| 2015-08-05 | 2015-08-03 | 1.528 | 231,648 | +0 | 0.08% | 353,925 |
| 2015-08-04 | 2015-07-31 | 1.603 | 231,648 | +0 | 0.08% | 371,250 |
| 2015-08-03 | 2015-07-30 | 1.549 | 231,648 | +0 | 0.08% | 358,875 |
| 2015-07-31 | 2015-07-29 | 1.400 | 231,648 | +0 | 0.08% | 324,225 |
| 2015-07-30 | 2015-07-28 | 1.389 | 231,648 | +0 | 0.08% | 321,750 |
| 2015-07-29 | 2015-07-27 | 1.421 | 231,648 | +0 | 0.08% | 329,175 |
| 2015-07-28 | 2015-07-24 | 1.506 | 231,648 | +0 | 0.08% | 348,975 |
| 2015-07-27 | 2015-07-23 | 1.560 | 231,648 | +0 | 0.08% | 361,350 |
| 2015-07-24 | 2015-07-22 | 1.528 | 231,648 | +0 | 0.08% | 353,925 |
| 2015-07-23 | 2015-07-21 | 1.485 | 231,648 | +0 | 0.08% | 344,025 |
| 2015-07-22 | 2015-07-20 | 1.549 | 231,648 | +0 | 0.08% | 358,875 |
| 2015-07-21 | 2015-07-17 | 1.442 | 231,648 | +0 | 0.08% | 334,125 |
| 2015-07-20 | 2015-07-16 | 1.207 | 231,648 | +0 | 0.08% | 279,675 |
| 2015-07-17 | 2015-07-15 | 1.229 | 231,648 | +0 | 0.08% | 284,625 |
| 2015-07-16 | 2015-07-14 | 1.357 | 231,648 | +0 | 0.08% | 314,325 |
| 2015-07-15 | 2015-07-13 | 1.261 | 231,648 | +0 | 0.08% | 292,050 |
| 2015-07-14 | 2015-07-10 | 1.229 | 231,648 | +0 | 0.08% | 284,625 |
| 2015-07-13 | 2015-07-09 | 1.175 | 231,648 | +0 | 0.08% | 272,250 |
| 2015-07-10 | 2015-07-08 | 1.026 | 231,648 | +0 | 0.08% | 237,600 |
| 2015-07-09 | 2015-07-07 | 1.250 | 231,648 | +0 | 0.08% | 289,575 |
| 2015-07-08 | 2015-07-06 | 1.357 | 231,648 | +0 | 0.08% | 314,325 |
| 2015-07-07 | 2015-07-03 | 1.442 | 231,648 | +0 | 0.08% | 334,125 |
| 2015-07-06 | 2015-07-02 | 1.667 | 231,648 | +0 | 0.08% | 386,100 |
| 2015-07-03 | 2015-06-30 | 1.752 | 231,648 | +0 | 0.08% | 405,900 |
| 2015-07-02 | 2015-06-29 | 1.709 | 231,648 | +0 | 0.08% | 396,000 |
| 2015-06-30 | 2015-06-26 | 1.870 | 231,648 | +0 | 0.08% | 433,125 |
| 2015-06-29 | 2015-06-25 | 1.955 | 231,648 | +0 | 0.08% | 452,925 |
| 2015-06-26 | 2015-06-24 | 2.062 | 231,648 | +0 | 0.08% | 477,675 |
| 2015-06-25 | 2015-06-23 | 2.051 | 231,648 | +0 | 0.08% | 475,200 |
| 2015-06-24 | 2015-06-22 | 2.019 | 231,648 | +0 | 0.08% | 467,775 |
| 2015-06-23 | 2015-06-19 | 1.934 | 231,648 | +0 | 0.08% | 447,975 |
| 2015-06-22 | 2015-06-18 | 1.966 | 231,648 | +0 | 0.08% | 455,400 |
| 2015-06-19 | 2015-06-17 | 2.019 | 231,648 | +0 | 0.08% | 467,775 |
| 2015-06-18 | 2015-06-16 | 2.094 | 231,648 | +0 | 0.08% | 485,100 |
| 2015-06-17 | 2015-06-15 | 2.180 | 231,648 | +0 | 0.08% | 504,900 |
| 2015-06-16 | 2015-06-12 | 2.265 | 231,648 | +0 | 0.08% | 524,700 |
| 2015-06-15 | 2015-06-11 | 2.041 | 231,648 | +0 | 0.08% | 472,725 |
| 2015-06-12 | 2015-06-10 | 1.945 | 231,648 | +0 | 0.08% | 450,450 |
| 2015-06-11 | 2015-06-09 | 2.019 | 231,648 | +0 | 0.08% | 467,775 |
| 2015-06-10 | 2015-06-08 | 2.019 | 231,648 | +0 | 0.08% | 467,775 |
| 2015-06-09 | 2015-06-05 | 2.094 | 231,648 | +0 | 0.08% | 485,100 |
| 2015-06-08 | 2015-06-04 | 2.030 | 231,648 | +0 | 0.08% | 470,250 |
| 2015-06-05 | 2015-06-03 | 2.041 | 231,648 | +0 | 0.08% | 472,725 |
| 2015-06-04 | 2015-06-02 | 2.083 | 231,648 | +0 | 0.08% | 482,625 |
| 2015-06-03 | 2015-06-01 | 2.084 | 231,648 | +0 | 0.08% | 482,677 |
| 2015-06-02 | 2015-05-29 | 2.181 | 231,648 | +2,400 | 0.08% | 505,185 |
| 2015-06-01 | 2015-05-28 | 2.138 | 229,248 | +0 | 0.08% | 490,051 |
| 2015-05-29 | 2015-05-27 | 1.943 | 229,248 | +0 | 0.08% | 445,501 |
| 2015-05-28 | 2015-05-26 | 1.857 | 229,248 | +0 | 0.08% | 425,701 |
| 2015-05-27 | 2015-05-22 | 1.738 | 229,248 | +0 | 0.08% | 398,476 |
| 2015-05-26 | 2015-05-21 | 1.706 | 229,248 | +0 | 0.08% | 391,051 |
| 2015-05-22 | 2015-05-20 | 1.630 | 229,248 | +0 | 0.08% | 373,726 |
| 2015-05-21 | 2015-05-19 | 1.576 | 229,248 | +0 | 0.08% | 361,351 |
| 2015-05-20 | 2015-05-18 | 1.684 | 229,248 | +0 | 0.08% | 386,101 |
| 2015-05-19 | 2015-05-15 | 1.609 | 229,248 | +0 | 0.08% | 368,776 |
| 2015-05-18 | 2015-05-14 | 1.630 | 229,248 | +0 | 0.08% | 373,726 |
| 2015-05-15 | 2015-05-13 | 1.565 | 229,248 | +0 | 0.08% | 358,876 |
| 2015-05-14 | 2015-05-12 | 1.598 | 229,248 | +0 | 0.08% | 366,301 |
| 2015-05-13 | 2015-05-11 | 1.565 | 229,248 | +0 | 0.08% | 358,876 |
| 2015-05-12 | 2015-05-08 | 1.555 | 229,248 | +0 | 0.08% | 356,401 |
| 2015-05-11 | 2015-05-07 | 1.522 | 229,248 | +0 | 0.08% | 348,976 |
| 2015-05-08 | 2015-05-06 | 1.490 | 229,248 | +0 | 0.08% | 341,551 |
| 2015-05-07 | 2015-05-05 | 1.576 | 229,248 | +0 | 0.08% | 361,351 |
| 2015-05-06 | 2015-05-04 | 1.673 | 229,248 | +0 | 0.08% | 383,626 |
| 2015-05-05 | 2015-04-30 | 1.565 | 229,248 | +0 | 0.08% | 358,876 |
| 2015-05-04 | 2015-04-29 | 1.501 | 229,248 | +0 | 0.08% | 344,026 |
| 2015-04-30 | 2015-04-28 | 1.436 | 229,248 | +0 | 0.08% | 329,176 |
| 2015-04-29 | 2015-04-27 | 1.425 | 229,248 | +0 | 0.08% | 326,701 |
| 2015-04-28 | 2015-04-24 | 1.457 | 229,248 | +0 | 0.08% | 334,126 |
| 2015-04-27 | 2015-04-23 | 1.220 | 229,248 | +0 | 0.08% | 279,675 |
| 2015-04-24 | 2015-04-22 | 1.263 | 229,248 | +0 | 0.08% | 289,575 |
| 2015-04-23 | 2015-04-21 | 1.155 | 229,248 | +0 | 0.08% | 264,825 |
| 2015-04-22 | 2015-04-20 | 1.004 | 229,248 | +0 | 0.08% | 230,175 |
| 2015-04-21 | 2015-04-17 | 0.993 | 229,248 | +0 | 0.08% | 227,700 |
| 2015-04-20 | 2015-04-16 | 1.004 | 229,248 | +0 | 0.08% | 230,175 |
| 2015-04-17 | 2015-04-15 | 0.982 | 229,248 | +0 | 0.08% | 225,225 |
| 2015-04-16 | 2015-04-14 | 0.982 | 229,248 | +0 | 0.08% | 225,225 |
| 2015-04-15 | 2015-04-13 | 0.972 | 229,248 | +0 | 0.08% | 222,750 |
| 2015-04-14 | 2015-04-10 | 0.993 | 229,248 | +0 | 0.08% | 227,700 |
| 2015-04-13 | 2015-04-09 | 1.004 | 229,248 | +0 | 0.08% | 230,175 |
| 2015-04-10 | 2015-04-08 | 0.993 | 229,248 | +0 | 0.08% | 227,700 |
| 2015-04-09 | 2015-04-02 | 0.939 | 229,248 | +0 | 0.08% | 215,325 |
| 2015-04-08 | 2015-04-01 | 0.831 | 229,248 | +0 | 0.08% | 190,575 |
| 2015-04-02 | 2015-03-31 | 0.842 | 229,248 | +0 | 0.08% | 193,050 |
| 2015-04-01 | 2015-03-30 | 0.810 | 229,248 | +0 | 0.08% | 185,625 |
| 2015-03-31 | 2015-03-27 | 0.799 | 229,248 | +0 | 0.08% | 183,150 |
| 2015-03-30 | 2015-03-26 | 0.842 | 229,248 | +0 | 0.08% | 193,050 |
| 2015-03-27 | 2015-03-25 | 0.853 | 229,248 | +0 | 0.08% | 195,525 |
| 2015-03-26 | 2015-03-24 | 0.874 | 229,248 | +0 | 0.08% | 200,475 |
| 2015-03-25 | 2015-03-23 | 0.885 | 229,248 | +0 | 0.08% | 202,950 |
| 2015-03-24 | 2015-03-20 | 0.896 | 229,248 | +0 | 0.08% | 205,425 |
| 2015-03-23 | 2015-03-19 | 0.928 | 229,248 | +0 | 0.08% | 212,850 |
| 2015-03-20 | 2015-03-18 | 0.939 | 229,248 | +0 | 0.08% | 215,325 |
| 2015-03-19 | 2015-03-17 | 0.939 | 229,248 | +0 | 0.08% | 215,325 |
| 2015-03-18 | 2015-03-16 | 0.939 | 229,248 | +0 | 0.08% | 215,325 |
| 2015-03-17 | 2015-03-13 | 0.961 | 229,248 | +0 | 0.08% | 220,275 |
| 2015-03-16 | 2015-03-12 | 0.918 | 229,248 | +0 | 0.08% | 210,375 |
| 2015-03-13 | 2015-03-11 | 0.928 | 229,248 | +0 | 0.08% | 212,850 |
| 2015-03-12 | 2015-03-10 | 0.928 | 229,248 | +0 | 0.08% | 212,850 |
| 2015-03-11 | 2015-03-09 | 0.939 | 229,248 | +0 | 0.08% | 215,325 |
| 2015-03-10 | 2015-03-06 | 0.950 | 229,248 | +0 | 0.08% | 217,800 |
| 2015-03-09 | 2015-03-05 | 0.950 | 229,248 | +0 | 0.08% | 217,800 |
| 2015-03-06 | 2015-03-04 | 0.950 | 229,248 | +0 | 0.08% | 217,800 |
| 2015-03-05 | 2015-03-03 | 0.982 | 229,248 | +0 | 0.08% | 225,225 |
| 2015-03-04 | 2015-03-02 | 0.961 | 229,248 | +0 | 0.08% | 220,275 |
| 2015-03-03 | 2015-02-27 | 0.950 | 229,248 | +0 | 0.08% | 217,800 |
| 2015-03-02 | 2015-02-26 | 0.928 | 229,248 | +0 | 0.08% | 212,850 |
| 2015-02-27 | 2015-02-25 | 0.928 | 229,248 | +0 | 0.08% | 212,850 |
| 2015-02-26 | 2015-02-24 | 0.939 | 229,248 | +0 | 0.08% | 215,325 |
| 2015-02-25 | 2015-02-23 | 0.972 | 229,248 | +0 | 0.08% | 222,750 |
| 2015-02-24 | 2015-02-18 | 0.961 | 229,248 | +0 | 0.08% | 220,275 |
| 2015-02-23 | 2015-02-16 | 0.961 | 229,248 | +0 | 0.08% | 220,275 |
| 2015-02-17 | 2015-02-13 | 0.961 | 229,248 | +0 | 0.08% | 220,275 |
| 2015-02-16 | 2015-02-12 | 0.961 | 229,248 | +0 | 0.08% | 220,275 |
| 2015-02-13 | 2015-02-11 | 0.961 | 229,248 | +0 | 0.08% | 220,275 |
| 2015-02-12 | 2015-02-10 | 0.950 | 229,248 | +0 | 0.08% | 217,800 |
| 2015-02-11 | 2015-02-09 | 0.950 | 229,248 | +0 | 0.08% | 217,800 |
| 2015-02-10 | 2015-02-06 | 0.972 | 229,248 | +0 | 0.08% | 222,750 |
| 2015-02-09 | 2015-02-05 | 0.982 | 229,248 | +0 | 0.08% | 225,225 |
| 2015-02-06 | 2015-02-04 | 0.961 | 229,248 | +0 | 0.08% | 220,275 |
| 2015-02-05 | 2015-02-03 | 0.961 | 229,248 | +0 | 0.08% | 220,275 |
| 2015-02-04 | 2015-02-02 | 0.982 | 229,248 | +0 | 0.08% | 225,225 |
| 2015-02-03 | 2015-01-30 | 0.982 | 229,248 | +0 | 0.08% | 225,225 |
| 2015-02-02 | 2015-01-29 | 0.993 | 229,248 | +0 | 0.08% | 227,700 |
| 2015-01-30 | 2015-01-28 | 1.015 | 229,248 | +0 | 0.08% | 232,650 |
| 2015-01-29 | 2015-01-27 | 1.015 | 229,248 | +0 | 0.08% | 232,650 |
| 2015-01-28 | 2015-01-26 | 1.004 | 229,248 | +0 | 0.08% | 230,175 |
| 2015-01-27 | 2015-01-23 | 1.004 | 229,248 | +0 | 0.08% | 230,175 |
| 2015-01-26 | 2015-01-22 | 1.004 | 229,248 | +0 | 0.08% | 230,175 |
| 2015-01-23 | 2015-01-21 | 1.015 | 229,248 | +0 | 0.08% | 232,650 |
| 2015-01-22 | 2015-01-20 | 1.004 | 229,248 | +0 | 0.08% | 230,175 |
| 2015-01-21 | 2015-01-19 | 0.993 | 229,248 | +0 | 0.08% | 227,700 |
| 2015-01-20 | 2015-01-16 | 1.004 | 229,248 | +0 | 0.08% | 230,175 |
| 2015-01-19 | 2015-01-15 | 1.026 | 229,248 | +0 | 0.08% | 235,125 |
| 2015-01-16 | 2015-01-14 | 1.015 | 229,248 | +0 | 0.08% | 232,650 |
| 2015-01-15 | 2015-01-13 | 0.993 | 229,248 | +0 | 0.08% | 227,700 |
| 2015-01-14 | 2015-01-12 | 0.993 | 229,248 | +0 | 0.08% | 227,700 |
| 2015-01-13 | 2015-01-09 | 1.026 | 229,248 | +0 | 0.08% | 235,125 |
| 2015-01-12 | 2015-01-08 | 1.026 | 229,248 | +0 | 0.08% | 235,125 |
| 2015-01-09 | 2015-01-07 | 1.015 | 229,248 | +0 | 0.08% | 232,650 |
| 2015-01-08 | 2015-01-06 | 1.015 | 229,248 | +0 | 0.08% | 232,650 |
| 2015-01-07 | 2015-01-05 | 1.036 | 229,248 | +0 | 0.08% | 237,600 |
| 2015-01-06 | 2015-01-02 | 1.047 | 229,248 | +0 | 0.08% | 240,075 |
| 2015-01-05 | 2014-12-31 | 1.026 | 229,248 | +0 | 0.08% | 235,125 |
| 2015-01-02 | 2014-12-29 | 1.015 | 229,248 | +0 | 0.08% | 232,650 |
| 2014-12-30 | 2014-12-24 | 1.026 | 229,248 | +0 | 0.08% | 235,125 |
| 2014-12-29 | 2014-12-22 | 1.004 | 229,248 | +0 | 0.08% | 230,175 |
| 2014-12-23 | 2014-12-19 | 1.015 | 229,248 | +0 | 0.08% | 232,650 |
| 2014-12-22 | 2014-12-18 | 1.004 | 229,248 | +0 | 0.08% | 230,175 |
| 2014-12-19 | 2014-12-17 | 1.004 | 229,248 | +0 | 0.08% | 230,175 |
| 2014-12-18 | 2014-12-16 | 1.015 | 229,248 | +0 | 0.08% | 232,650 |
| 2014-12-17 | 2014-12-15 | 1.015 | 229,248 | +0 | 0.08% | 232,650 |
| 2014-12-16 | 2014-12-12 | 1.004 | 229,248 | +0 | 0.08% | 230,175 |
| 2014-12-15 | 2014-12-11 | 1.004 | 229,248 | +0 | 0.08% | 230,175 |
| 2014-12-12 | 2014-12-10 | 1.015 | 229,248 | +0 | 0.08% | 232,650 |
| 2014-12-11 | 2014-12-09 | 1.015 | 229,248 | +0 | 0.08% | 232,650 |
| 2014-12-10 | 2014-12-08 | 1.015 | 229,248 | +0 | 0.08% | 232,650 |
| 2014-12-09 | 2014-12-05 | 1.026 | 229,248 | +0 | 0.08% | 235,125 |
| 2014-12-08 | 2014-12-04 | 1.026 | 229,248 | +0 | 0.08% | 235,125 |
| 2014-12-05 | 2014-12-03 | 1.026 | 229,248 | +0 | 0.08% | 235,125 |
| 2014-12-04 | 2014-12-02 | 1.026 | 229,248 | +0 | 0.08% | 235,125 |
| 2014-12-03 | 2014-12-01 | 1.036 | 229,248 | +0 | 0.08% | 237,600 |
| 2014-12-02 | 2014-11-28 | 1.036 | 229,248 | +0 | 0.08% | 237,600 |
| 2014-12-01 | 2014-11-27 | 1.047 | 229,248 | +0 | 0.08% | 240,075 |
| 2014-11-28 | 2014-11-26 | 1.047 | 229,248 | +0 | 0.08% | 240,075 |
| 2014-11-27 | 2014-11-25 | 1.036 | 229,248 | +0 | 0.08% | 237,600 |
| 2014-11-26 | 2014-11-24 | 1.047 | 229,248 | +0 | 0.08% | 240,075 |
| 2014-11-25 | 2014-11-21 | 1.036 | 229,248 | +0 | 0.08% | 237,600 |
| 2014-11-24 | 2014-11-20 | 1.047 | 229,248 | +0 | 0.08% | 240,075 |
| 2014-11-21 | 2014-11-19 | 1.047 | 229,248 | +0 | 0.08% | 240,075 |
| 2014-11-20 | 2014-11-18 | 1.047 | 229,248 | +0 | 0.08% | 240,075 |
| 2014-11-19 | 2014-11-17 | 1.058 | 229,248 | +0 | 0.08% | 242,550 |
| 2014-11-18 | 2014-11-14 | 1.047 | 229,248 | +0 | 0.08% | 240,075 |
| 2014-11-17 | 2014-11-13 | 1.036 | 229,248 | +0 | 0.08% | 237,600 |
| 2014-11-14 | 2014-11-12 | 1.036 | 229,248 | +0 | 0.08% | 237,600 |
| 2014-11-13 | 2014-11-11 | 1.058 | 229,248 | +0 | 0.08% | 242,550 |
| 2014-11-12 | 2014-11-10 | 1.047 | 229,248 | +0 | 0.08% | 240,075 |
| 2014-11-11 | 2014-11-07 | 1.036 | 229,248 | +0 | 0.08% | 237,600 |
| 2014-11-10 | 2014-11-06 | 1.058 | 229,248 | +0 | 0.08% | 242,550 |
| 2014-11-07 | 2014-11-05 | 1.058 | 229,248 | +0 | 0.08% | 242,550 |
| 2014-11-06 | 2014-11-04 | 1.036 | 229,248 | +0 | 0.08% | 237,600 |
| 2014-11-05 | 2014-11-03 | 1.026 | 229,248 | +0 | 0.08% | 235,125 |
| 2014-11-04 | 2014-10-31 | 1.026 | 229,248 | +0 | 0.08% | 235,125 |
| 2014-11-03 | 2014-10-30 | 1.026 | 229,248 | +0 | 0.08% | 235,125 |
| 2014-10-31 | 2014-10-29 | 1.026 | 229,248 | +0 | 0.08% | 235,125 |
| 2014-10-30 | 2014-10-28 | 1.004 | 229,248 | +0 | 0.08% | 230,175 |
| 2014-10-29 | 2014-10-27 | 1.026 | 229,248 | +0 | 0.08% | 235,125 |
| 2014-10-28 | 2014-10-24 | 1.004 | 229,248 | +0 | 0.08% | 230,175 |
| 2014-10-27 | 2014-10-23 | 0.993 | 229,248 | +0 | 0.08% | 227,700 |
| 2014-10-24 | 2014-10-22 | 1.004 | 229,248 | +0 | 0.08% | 230,175 |
| 2014-10-23 | 2014-10-21 | 1.004 | 229,248 | +0 | 0.08% | 230,175 |
| 2014-10-22 | 2014-10-20 | 1.026 | 229,248 | +0 | 0.08% | 235,125 |
| 2014-10-21 | 2014-10-17 | 1.004 | 229,248 | +0 | 0.08% | 230,175 |
| 2014-10-20 | 2014-10-16 | 0.993 | 229,248 | +0 | 0.08% | 227,700 |
| 2014-10-17 | 2014-10-15 | 0.993 | 229,248 | +0 | 0.08% | 227,700 |
| 2014-10-16 | 2014-10-14 | 0.993 | 229,248 | +0 | 0.08% | 227,700 |
| 2014-10-15 | 2014-10-13 | 1.015 | 229,248 | +0 | 0.08% | 232,650 |
| 2014-10-14 | 2014-10-10 | 0.993 | 229,248 | +0 | 0.08% | 227,700 |
| 2014-10-13 | 2014-10-09 | 1.015 | 229,248 | +0 | 0.08% | 232,650 |
| 2014-10-10 | 2014-10-08 | 0.993 | 229,248 | +0 | 0.08% | 227,700 |
| 2014-10-09 | 2014-10-07 | 0.961 | 229,248 | +0 | 0.08% | 220,275 |
| 2014-10-08 | 2014-10-06 | 0.972 | 229,248 | +0 | 0.08% | 222,750 |
| 2014-10-07 | 2014-10-03 | 0.982 | 229,248 | +0 | 0.08% | 225,225 |
| 2014-10-06 | 2014-09-30 | 0.993 | 229,248 | +0 | 0.08% | 227,700 |
| 2014-10-03 | 2014-09-29 | 0.993 | 229,248 | +0 | 0.08% | 227,700 |
| 2014-09-30 | 2014-09-26 | 1.004 | 229,248 | +0 | 0.08% | 230,175 |
| 2014-09-29 | 2014-09-25 | 1.015 | 229,248 | +0 | 0.08% | 232,650 |
| 2014-09-26 | 2014-09-24 | 1.026 | 229,248 | +0 | 0.08% | 235,125 |
| 2014-09-25 | 2014-09-23 | 0.993 | 229,248 | +0 | 0.08% | 227,700 |
| 2014-09-24 | 2014-09-22 | 0.950 | 229,248 | +0 | 0.08% | 217,800 |
| 2014-09-23 | 2014-09-19 | 0.961 | 229,248 | +0 | 0.08% | 220,275 |
| 2014-09-22 | 2014-09-18 | 0.928 | 229,248 | +0 | 0.08% | 212,850 |
| 2014-09-19 | 2014-09-17 | 0.928 | 229,248 | +0 | 0.08% | 212,850 |
| 2014-09-18 | 2014-09-16 | 0.918 | 229,248 | +0 | 0.08% | 210,375 |
| 2014-09-17 | 2014-09-15 | 0.961 | 229,248 | +0 | 0.08% | 220,304 |
| 2014-09-16 | 2014-09-12 | 0.950 | 229,248 | +2,605 | 0.08% | 217,800 |
| 2014-09-15 | 2014-09-11 | 0.961 | 226,643 | +0 | 0.08% | 217,800 |
| 2014-09-12 | 2014-09-10 | 0.961 | 226,643 | +0 | 0.08% | 217,800 |
| 2014-09-11 | 2014-09-08 | 0.961 | 226,643 | +0 | 0.08% | 217,800 |
| 2014-09-10 | 2014-09-05 | 0.972 | 226,643 | +0 | 0.08% | 220,275 |
| 2014-09-08 | 2014-09-04 | 0.961 | 226,643 | +0 | 0.08% | 217,800 |
| 2014-09-05 | 2014-09-03 | 0.972 | 226,643 | +0 | 0.08% | 220,275 |
| 2014-09-04 | 2014-09-02 | 0.994 | 226,643 | +0 | 0.08% | 225,225 |
| 2014-09-03 | 2014-09-01 | 0.983 | 226,643 | +0 | 0.08% | 222,750 |
| 2014-09-02 | 2014-08-29 | 0.972 | 226,643 | +0 | 0.08% | 220,275 |
| 2014-09-01 | 2014-08-28 | 1.016 | 226,643 | +0 | 0.08% | 230,175 |
| 2014-08-29 | 2014-08-27 | 1.037 | 226,643 | +0 | 0.08% | 235,125 |
| 2014-08-28 | 2014-08-26 | 1.037 | 226,643 | +0 | 0.08% | 235,125 |
| 2014-08-27 | 2014-08-25 | 1.037 | 226,643 | +0 | 0.08% | 235,125 |
| 2014-08-26 | 2014-08-22 | 1.048 | 226,643 | +0 | 0.08% | 237,600 |
| 2014-08-25 | 2014-08-21 | 1.059 | 226,643 | +0 | 0.08% | 240,075 |
| 2014-08-22 | 2014-08-20 | 1.081 | 226,643 | +0 | 0.08% | 245,025 |
| 2014-08-21 | 2014-08-19 | 1.114 | 226,643 | +0 | 0.08% | 252,451 |
| 2014-08-20 | 2014-08-18 | 1.081 | 226,643 | +0 | 0.08% | 245,025 |
| 2014-08-19 | 2014-08-15 | 1.059 | 226,643 | +0 | 0.08% | 240,075 |
| 2014-08-18 | 2014-08-14 | 1.048 | 226,643 | +0 | 0.08% | 237,600 |
| 2014-08-15 | 2014-08-13 | 1.048 | 226,643 | +0 | 0.08% | 237,600 |
| 2014-08-14 | 2014-08-12 | 1.048 | 226,643 | +0 | 0.08% | 237,600 |
| 2014-08-13 | 2014-08-11 | 1.048 | 226,643 | +0 | 0.08% | 237,600 |
| 2014-08-12 | 2014-08-08 | 1.059 | 226,643 | +0 | 0.08% | 240,075 |
| 2014-08-11 | 2014-08-07 | 1.048 | 226,643 | +0 | 0.08% | 237,600 |
| 2014-08-08 | 2014-08-06 | 1.092 | 226,643 | +0 | 0.08% | 247,500 |
| 2014-08-07 | 2014-08-05 | 1.037 | 226,643 | +0 | 0.08% | 235,125 |
| 2014-08-06 | 2014-08-04 | 1.027 | 226,643 | +0 | 0.08% | 232,650 |
| 2014-08-05 | 2014-08-01 | 1.016 | 226,643 | +0 | 0.08% | 230,175 |
| 2014-08-04 | 2014-07-31 | 1.027 | 226,643 | +0 | 0.08% | 232,650 |
| 2014-08-01 | 2014-07-30 | 1.016 | 226,643 | +0 | 0.08% | 230,175 |
| 2014-07-31 | 2014-07-29 | 1.005 | 226,643 | +0 | 0.08% | 227,700 |
| 2014-07-30 | 2014-07-28 | 0.994 | 226,643 | +0 | 0.08% | 225,225 |
| 2014-07-29 | 2014-07-25 | 0.994 | 226,643 | +0 | 0.08% | 225,225 |
| 2014-07-28 | 2014-07-24 | 0.972 | 226,643 | +0 | 0.08% | 220,275 |
| 2014-07-25 | 2014-07-23 | 0.994 | 226,643 | +0 | 0.08% | 225,225 |
| 2014-07-24 | 2014-07-22 | 0.994 | 226,643 | +0 | 0.08% | 225,225 |
| 2014-07-23 | 2014-07-21 | 0.972 | 226,643 | +0 | 0.08% | 220,275 |
| 2014-07-22 | 2014-07-18 | 0.972 | 226,643 | +0 | 0.08% | 220,275 |
| 2014-07-21 | 2014-07-17 | 0.972 | 226,643 | +0 | 0.08% | 220,275 |
| 2014-07-18 | 2014-07-16 | 0.983 | 226,643 | +0 | 0.08% | 222,750 |
| 2014-07-17 | 2014-07-15 | 0.972 | 226,643 | +0 | 0.08% | 220,275 |
| 2014-07-16 | 2014-07-14 | 0.983 | 226,643 | +0 | 0.08% | 222,750 |
| 2014-07-15 | 2014-07-11 | 0.994 | 226,643 | +0 | 0.08% | 225,225 |
| 2014-07-14 | 2014-07-10 | 0.994 | 226,643 | +0 | 0.08% | 225,225 |
| 2014-07-11 | 2014-07-09 | 0.983 | 226,643 | +0 | 0.08% | 222,750 |
| 2014-07-10 | 2014-07-08 | 0.983 | 226,643 | +0 | 0.08% | 222,750 |
| 2014-07-09 | 2014-07-07 | 0.961 | 226,643 | +0 | 0.08% | 217,800 |
| 2014-07-08 | 2014-07-04 | 0.972 | 226,643 | +0 | 0.08% | 220,275 |
| 2014-07-07 | 2014-07-03 | 0.983 | 226,643 | +0 | 0.08% | 222,750 |
| 2014-07-04 | 2014-07-02 | 0.983 | 226,643 | +0 | 0.08% | 222,750 |
| 2014-07-03 | 2014-06-30 | 0.994 | 226,643 | +0 | 0.08% | 225,225 |
| 2014-07-02 | 2014-06-27 | 0.983 | 226,643 | +0 | 0.08% | 222,750 |
| 2014-06-30 | 2014-06-26 | 0.983 | 226,643 | +0 | 0.08% | 222,750 |
| 2014-06-27 | 2014-06-25 | 0.972 | 226,643 | +0 | 0.08% | 220,275 |
| 2014-06-26 | 2014-06-24 | 0.983 | 226,643 | +0 | 0.08% | 222,750 |
| 2014-06-25 | 2014-06-23 | 0.983 | 226,643 | +0 | 0.08% | 222,750 |
| 2014-06-24 | 2014-06-20 | 0.972 | 226,643 | +0 | 0.08% | 220,275 |
| 2014-06-23 | 2014-06-19 | 1.005 | 226,643 | +0 | 0.08% | 227,700 |
| 2014-06-20 | 2014-06-18 | 0.994 | 226,643 | +0 | 0.08% | 225,225 |
| 2014-06-19 | 2014-06-17 | 0.983 | 226,643 | +0 | 0.08% | 222,750 |
| 2014-06-18 | 2014-06-16 | 0.983 | 226,643 | +0 | 0.08% | 222,750 |
| 2014-06-17 | 2014-06-13 | 0.983 | 226,643 | +0 | 0.08% | 222,750 |
| 2014-06-16 | 2014-06-12 | 0.983 | 226,643 | +0 | 0.08% | 222,750 |
| 2014-06-13 | 2014-06-11 | 0.972 | 226,643 | +0 | 0.08% | 220,275 |
| 2014-06-12 | 2014-06-10 | 0.983 | 226,643 | +0 | 0.08% | 222,750 |
| 2014-06-11 | 2014-06-09 | 0.983 | 226,643 | +0 | 0.08% | 222,750 |
| 2014-06-10 | 2014-06-06 | 0.972 | 226,643 | +0 | 0.08% | 220,275 |
| 2014-06-09 | 2014-06-05 | 0.939 | 226,643 | +0 | 0.08% | 212,850 |
| 2014-06-06 | 2014-06-04 | 0.939 | 226,643 | +0 | 0.08% | 212,850 |
| 2014-06-05 | 2014-06-03 | 0.950 | 226,643 | +0 | 0.08% | 215,325 |
| 2014-06-04 | 2014-05-30 | 0.928 | 226,643 | +0 | 0.08% | 210,375 |
| 2014-06-03 | 2014-05-29 | 0.917 | 226,643 | +0 | 0.08% | 207,900 |
| 2014-05-30 | 2014-05-28 | 0.928 | 226,643 | +0 | 0.08% | 210,375 |
| 2014-05-29 | 2014-05-27 | 0.928 | 226,643 | +0 | 0.08% | 210,375 |
| 2014-05-28 | 2014-05-26 | 1.181 | 226,643 | +0 | 0.08% | 267,670 |
| 2014-05-27 | 2014-05-23 | 1.157 | 226,643 | +23,366 | 0.08% | 262,151 |
| 2014-05-26 | 2014-05-22 | 1.157 | 203,277 | +0 | 0.08% | 235,125 |
| 2014-05-23 | 2014-05-21 | 1.169 | 203,277 | +0 | 0.08% | 237,600 |
| 2014-05-22 | 2014-05-20 | 1.181 | 203,277 | +0 | 0.08% | 240,075 |
| 2014-05-21 | 2014-05-19 | 1.181 | 203,277 | +0 | 0.08% | 240,075 |
| 2014-05-20 | 2014-05-16 | 1.193 | 203,277 | +0 | 0.08% | 242,550 |
| 2014-05-19 | 2014-05-15 | 1.193 | 203,277 | +0 | 0.08% | 242,550 |
| 2014-05-16 | 2014-05-14 | 1.205 | 203,277 | +0 | 0.08% | 245,025 |
| 2014-05-15 | 2014-05-13 | 1.181 | 203,277 | +0 | 0.08% | 240,075 |
| 2014-05-14 | 2014-05-12 | 1.144 | 203,277 | +0 | 0.08% | 232,650 |
| 2014-05-13 | 2014-05-09 | 1.132 | 203,277 | +0 | 0.08% | 230,175 |
| 2014-05-12 | 2014-05-08 | 1.132 | 203,277 | +0 | 0.08% | 230,175 |
| 2014-05-09 | 2014-05-07 | 1.181 | 203,277 | +0 | 0.08% | 240,075 |
| 2014-05-08 | 2014-05-05 | 1.181 | 203,277 | +0 | 0.08% | 240,075 |
| 2014-05-07 | 2014-05-02 | 1.181 | 203,277 | +0 | 0.08% | 240,075 |
| 2014-05-05 | 2014-04-30 | 1.181 | 203,277 | +0 | 0.08% | 240,075 |
| 2014-05-02 | 2014-04-29 | 1.181 | 203,277 | +0 | 0.08% | 240,075 |
| 2014-04-30 | 2014-04-28 | 1.193 | 203,277 | +0 | 0.08% | 242,550 |
| 2014-04-29 | 2014-04-25 | 1.193 | 203,277 | +0 | 0.08% | 242,550 |
| 2014-04-28 | 2014-04-24 | 1.193 | 203,277 | +0 | 0.08% | 242,550 |
| 2014-04-25 | 2014-04-23 | 1.181 | 203,277 | +0 | 0.08% | 240,075 |
| 2014-04-24 | 2014-04-22 | 1.193 | 203,277 | +0 | 0.08% | 242,550 |
| 2014-04-23 | 2014-04-17 | 1.193 | 203,277 | +0 | 0.08% | 242,550 |
| 2014-04-22 | 2014-04-16 | 1.205 | 203,277 | +0 | 0.08% | 245,025 |
| 2014-04-17 | 2014-04-15 | 1.181 | 203,277 | +0 | 0.08% | 240,075 |
| 2014-04-16 | 2014-04-14 | 1.193 | 203,277 | +0 | 0.08% | 242,550 |
| 2014-04-15 | 2014-04-11 | 1.205 | 203,277 | +0 | 0.08% | 245,025 |
| 2014-04-14 | 2014-04-10 | 1.218 | 203,277 | +0 | 0.08% | 247,500 |
| 2014-04-11 | 2014-04-09 | 1.205 | 203,277 | +0 | 0.08% | 245,025 |
| 2014-04-10 | 2014-04-08 | 1.205 | 203,277 | +0 | 0.08% | 245,025 |
| 2014-04-09 | 2014-04-07 | 1.193 | 203,277 | +0 | 0.08% | 242,550 |
| 2014-04-08 | 2014-04-04 | 1.193 | 203,277 | +0 | 0.08% | 242,550 |
| 2014-04-07 | 2014-04-03 | 1.205 | 203,277 | +0 | 0.08% | 245,025 |
| 2014-04-04 | 2014-04-02 | 1.193 | 203,277 | +0 | 0.08% | 242,550 |
| 2014-04-03 | 2014-04-01 | 1.193 | 203,277 | +0 | 0.08% | 242,550 |
| 2014-04-02 | 2014-03-31 | 1.218 | 203,277 | +0 | 0.08% | 247,500 |
| 2014-04-01 | 2014-03-28 | 1.205 | 203,277 | +0 | 0.08% | 245,025 |
| 2014-03-31 | 2014-03-27 | 1.205 | 203,277 | +0 | 0.08% | 245,025 |
| 2014-03-28 | 2014-03-26 | 1.218 | 203,277 | +0 | 0.08% | 247,500 |
| 2014-03-27 | 2014-03-25 | 1.218 | 203,277 | +0 | 0.08% | 247,500 |
| 2014-03-26 | 2014-03-24 | 1.205 | 203,277 | +0 | 0.08% | 245,025 |
| 2014-03-25 | 2014-03-21 | 1.181 | 203,277 | +0 | 0.08% | 240,075 |
| 2014-03-24 | 2014-03-20 | 1.193 | 203,277 | +0 | 0.08% | 242,550 |
| 2014-03-21 | 2014-03-19 | 1.205 | 203,277 | +0 | 0.08% | 245,025 |
| 2014-03-20 | 2014-03-18 | 1.193 | 203,277 | +0 | 0.08% | 242,550 |
| 2014-03-19 | 2014-03-17 | 1.181 | 203,277 | +0 | 0.08% | 240,075 |
| 2014-03-18 | 2014-03-14 | 1.181 | 203,277 | +0 | 0.08% | 240,075 |
| 2014-03-17 | 2014-03-13 | 1.193 | 203,277 | +0 | 0.08% | 242,550 |
| 2014-03-14 | 2014-03-12 | 1.218 | 203,277 | +0 | 0.08% | 247,500 |
| 2014-03-13 | 2014-03-11 | 1.169 | 203,277 | +0 | 0.08% | 237,600 |
| 2014-03-12 | 2014-03-10 | 1.181 | 203,277 | +0 | 0.08% | 240,075 |
| 2014-03-11 | 2014-03-07 | 1.193 | 203,277 | +0 | 0.08% | 242,550 |
| 2014-03-10 | 2014-03-06 | 1.193 | 203,277 | +0 | 0.08% | 242,550 |
| 2014-03-07 | 2014-03-05 | 1.205 | 203,277 | +0 | 0.08% | 245,025 |
| 2014-03-06 | 2014-03-04 | 1.205 | 203,277 | +0 | 0.08% | 245,025 |
| 2014-03-05 | 2014-03-03 | 1.193 | 203,277 | +0 | 0.08% | 242,550 |
| 2014-03-04 | 2014-02-28 | 1.193 | 203,277 | +0 | 0.08% | 242,550 |
| 2014-03-03 | 2014-02-27 | 1.218 | 203,277 | +0 | 0.08% | 247,500 |
| 2014-02-28 | 2014-02-26 | 1.218 | 203,277 | +0 | 0.08% | 247,500 |
| 2014-02-27 | 2014-02-25 | 1.218 | 203,277 | +0 | 0.08% | 247,500 |
| 2014-02-26 | 2014-02-24 | 1.218 | 203,277 | +0 | 0.08% | 247,500 |
| 2014-02-25 | 2014-02-21 | 1.218 | 203,277 | +0 | 0.08% | 247,500 |
| 2014-02-24 | 2014-02-20 | 1.230 | 203,277 | +0 | 0.08% | 249,975 |
| 2014-02-21 | 2014-02-19 | 1.242 | 203,277 | +0 | 0.08% | 252,450 |
| 2014-02-20 | 2014-02-18 | 1.242 | 203,277 | +0 | 0.08% | 252,450 |
| 2014-02-19 | 2014-02-17 | 1.230 | 203,277 | +0 | 0.08% | 249,975 |
| 2014-02-18 | 2014-02-14 | 1.254 | 203,277 | +0 | 0.08% | 254,925 |
| 2014-02-17 | 2014-02-13 | 1.254 | 203,277 | +0 | 0.08% | 254,925 |
| 2014-02-14 | 2014-02-12 | 1.254 | 203,277 | +0 | 0.08% | 254,925 |
| 2014-02-13 | 2014-02-11 | 1.266 | 203,277 | +0 | 0.08% | 257,400 |
| 2014-02-12 | 2014-02-10 | 1.242 | 203,277 | +0 | 0.08% | 252,450 |
| 2014-02-11 | 2014-02-07 | 1.242 | 203,277 | +0 | 0.08% | 252,450 |
| 2014-02-10 | 2014-02-06 | 1.230 | 203,277 | +0 | 0.08% | 249,975 |
| 2014-02-07 | 2014-02-05 | 1.230 | 203,277 | +0 | 0.08% | 249,975 |
| 2014-02-06 | 2014-02-04 | 1.230 | 203,277 | +0 | 0.08% | 249,975 |
| 2014-02-05 | 2014-01-30 | 1.230 | 203,277 | +0 | 0.08% | 249,975 |
| 2014-02-04 | 2014-01-28 | 1.230 | 203,277 | +0 | 0.08% | 249,975 |
| 2014-01-29 | 2014-01-27 | 1.242 | 203,277 | +0 | 0.08% | 252,450 |
| 2014-01-28 | 2014-01-24 | 1.254 | 203,277 | +0 | 0.08% | 254,925 |
| 2014-01-27 | 2014-01-23 | 1.230 | 203,277 | +0 | 0.08% | 249,975 |
| 2014-01-24 | 2014-01-22 | 1.230 | 203,277 | +0 | 0.08% | 249,975 |
| 2014-01-23 | 2014-01-21 | 1.230 | 203,277 | +0 | 0.08% | 249,975 |
| 2014-01-22 | 2014-01-20 | 1.242 | 203,277 | +0 | 0.08% | 252,450 |
| 2014-01-21 | 2014-01-17 | 1.266 | 203,277 | +0 | 0.08% | 257,400 |
| 2014-01-20 | 2014-01-16 | 1.242 | 203,277 | +0 | 0.08% | 252,450 |
| 2014-01-17 | 2014-01-15 | 1.218 | 203,277 | +0 | 0.08% | 247,500 |
| 2014-01-16 | 2014-01-14 | 1.230 | 203,277 | +0 | 0.08% | 249,975 |
| 2014-01-15 | 2014-01-13 | 1.230 | 203,277 | +0 | 0.08% | 249,975 |
| 2014-01-14 | 2014-01-10 | 1.218 | 203,277 | +0 | 0.09% | 247,500 |
| 2014-01-13 | 2014-01-09 | 1.230 | 203,277 | +0 | 0.09% | 249,975 |
| 2014-01-10 | 2014-01-08 | 1.218 | 203,277 | +0 | 0.09% | 247,500 |
| 2014-01-09 | 2014-01-07 | 1.230 | 203,277 | +0 | 0.09% | 249,975 |
| 2014-01-08 | 2014-01-06 | 1.218 | 203,277 | +0 | 0.09% | 247,500 |
| 2014-01-07 | 2014-01-03 | 1.218 | 203,277 | +0 | 0.09% | 247,500 |
| 2014-01-06 | 2014-01-02 | 1.218 | 203,277 | +0 | 0.09% | 247,500 |
| 2014-01-03 | 2013-12-31 | 1.230 | 203,277 | +0 | 0.09% | 249,975 |
| 2014-01-02 | 2013-12-27 | 1.242 | 203,277 | +0 | 0.09% | 252,450 |
| 2013-12-30 | 2013-12-24 | 1.254 | 203,277 | +0 | 0.09% | 254,925 |
| 2013-12-27 | 2013-12-20 | 1.205 | 203,277 | +0 | 0.09% | 245,025 |
| 2013-12-23 | 2013-12-19 | 1.205 | 203,277 | +0 | 0.09% | 245,025 |
| 2013-12-20 | 2013-12-18 | 1.205 | 203,277 | +0 | 0.09% | 245,025 |
| 2013-12-19 | 2013-12-17 | 1.218 | 203,277 | +0 | 0.09% | 247,500 |
| 2013-12-18 | 2013-12-16 | 1.169 | 203,277 | +0 | 0.09% | 237,600 |
| 2013-12-17 | 2013-12-13 | 1.169 | 203,277 | +0 | 0.09% | 237,600 |
| 2013-12-16 | 2013-12-12 | 1.169 | 203,277 | +0 | 0.09% | 237,600 |
| 2013-12-13 | 2013-12-11 | 1.169 | 203,277 | +0 | 0.09% | 237,600 |
| 2013-12-12 | 2013-12-10 | 1.169 | 203,277 | +0 | 0.09% | 237,600 |
| 2013-12-11 | 2013-12-09 | 1.169 | 203,277 | +0 | 0.09% | 237,600 |
| 2013-12-10 | 2013-12-06 | 1.157 | 203,277 | +0 | 0.09% | 235,125 |
| 2013-12-09 | 2013-12-05 | 1.181 | 203,277 | +0 | 0.09% | 240,075 |
| 2013-12-06 | 2013-12-04 | 1.169 | 203,277 | +0 | 0.09% | 237,600 |
| 2013-12-05 | 2013-12-03 | 1.157 | 203,277 | +0 | 0.09% | 235,125 |
| 2013-12-04 | 2013-12-02 | 1.181 | 203,277 | +0 | 0.09% | 240,075 |
| 2013-12-03 | 2013-11-29 | 1.169 | 203,277 | +0 | 0.09% | 237,600 |
| 2013-12-02 | 2013-11-28 | 1.181 | 203,277 | +0 | 0.09% | 240,075 |
| 2013-11-29 | 2013-11-27 | 1.181 | 203,277 | +0 | 0.09% | 240,075 |
| 2013-11-28 | 2013-11-26 | 1.157 | 203,277 | +0 | 0.09% | 235,125 |
| 2013-11-27 | 2013-11-25 | 1.144 | 203,277 | +0 | 0.09% | 232,650 |
| 2013-11-26 | 2013-11-22 | 1.157 | 203,277 | +0 | 0.09% | 235,125 |
| 2013-11-25 | 2013-11-21 | 1.144 | 203,277 | +0 | 0.09% | 232,650 |
| 2013-11-22 | 2013-11-20 | 1.144 | 203,277 | +0 | 0.09% | 232,650 |
| 2013-11-21 | 2013-11-19 | 1.157 | 203,277 | +0 | 0.09% | 235,125 |
| 2013-11-20 | 2013-11-18 | 1.144 | 203,277 | +0 | 0.09% | 232,650 |
| 2013-11-19 | 2013-11-15 | 1.132 | 203,277 | +0 | 0.09% | 230,175 |
| 2013-11-18 | 2013-11-14 | 1.108 | 203,277 | +0 | 0.09% | 225,225 |
| 2013-11-15 | 2013-11-13 | 1.108 | 203,277 | +0 | 0.09% | 225,225 |
| 2013-11-14 | 2013-11-12 | 1.108 | 203,277 | +0 | 0.09% | 225,225 |
| 2013-11-13 | 2013-11-11 | 1.108 | 203,277 | +0 | 0.09% | 225,225 |
| 2013-11-12 | 2013-11-08 | 1.108 | 203,277 | +0 | 0.09% | 225,225 |
| 2013-11-11 | 2013-11-07 | 1.120 | 203,277 | +0 | 0.09% | 227,700 |
| 2013-11-08 | 2013-11-06 | 1.120 | 203,277 | +0 | 0.09% | 227,700 |
| 2013-11-07 | 2013-11-05 | 1.120 | 203,277 | +0 | 0.09% | 227,700 |
| 2013-11-06 | 2013-11-04 | 1.120 | 203,277 | +0 | 0.09% | 227,700 |
| 2013-11-05 | 2013-11-01 | 1.120 | 203,277 | +0 | 0.09% | 227,700 |
| 2013-11-04 | 2013-10-31 | 1.108 | 203,277 | +0 | 0.09% | 225,225 |
| 2013-11-01 | 2013-10-30 | 1.108 | 203,277 | +0 | 0.09% | 225,225 |
| 2013-10-31 | 2013-10-29 | 1.108 | 203,277 | +0 | 0.09% | 225,225 |
| 2013-10-30 | 2013-10-28 | 1.120 | 203,277 | +0 | 0.09% | 227,700 |
| 2013-10-29 | 2013-10-25 | 1.108 | 203,277 | +0 | 0.09% | 225,225 |
| 2013-10-28 | 2013-10-24 | 1.108 | 203,277 | +0 | 0.09% | 225,225 |
| 2013-10-25 | 2013-10-23 | 1.096 | 203,277 | +0 | 0.09% | 222,750 |
| 2013-10-24 | 2013-10-22 | 1.096 | 203,277 | +0 | 0.09% | 222,750 |
| 2013-10-23 | 2013-10-21 | 1.096 | 203,277 | +0 | 0.09% | 222,750 |
| 2013-10-22 | 2013-10-18 | 1.096 | 203,277 | +0 | 0.09% | 222,750 |
| 2013-10-21 | 2013-10-17 | 1.108 | 203,277 | +0 | 0.09% | 225,225 |
| 2013-10-18 | 2013-10-16 | 1.120 | 203,277 | +0 | 0.09% | 227,700 |
| 2013-10-17 | 2013-10-15 | 1.120 | 203,277 | +0 | 0.09% | 227,700 |
| 2013-10-16 | 2013-10-11 | 1.120 | 203,277 | +0 | 0.09% | 227,700 |
| 2013-10-15 | 2013-10-10 | 1.132 | 203,277 | +0 | 0.09% | 230,175 |
| 2013-10-11 | 2013-10-09 | 1.120 | 203,277 | +0 | 0.09% | 227,700 |
| 2013-10-10 | 2013-10-08 | 1.120 | 203,277 | +0 | 0.09% | 227,700 |
| 2013-10-09 | 2013-10-07 | 1.096 | 203,277 | +0 | 0.09% | 222,750 |
| 2013-10-08 | 2013-10-04 | 1.096 | 203,277 | +0 | 0.09% | 222,750 |
| 2013-10-07 | 2013-10-03 | 1.108 | 203,277 | +0 | 0.09% | 225,225 |
| 2013-10-04 | 2013-10-02 | 1.108 | 203,277 | +0 | 0.09% | 225,225 |
| 2013-10-03 | 2013-09-30 | 1.096 | 203,277 | +0 | 0.09% | 222,750 |
| 2013-10-02 | 2013-09-27 | 1.096 | 203,277 | +0 | 0.09% | 222,750 |
| 2013-09-30 | 2013-09-26 | 1.084 | 203,277 | +0 | 0.09% | 220,275 |
| 2013-09-27 | 2013-09-25 | 1.084 | 203,277 | +0 | 0.09% | 220,275 |
| 2013-09-26 | 2013-09-24 | 1.096 | 203,277 | +0 | 0.09% | 222,750 |
| 2013-09-25 | 2013-09-23 | 1.096 | 203,277 | +0 | 0.09% | 222,750 |
| 2013-09-24 | 2013-09-19 | 1.096 | 203,277 | +0 | 0.09% | 222,750 |
| 2013-09-23 | 2013-09-18 | 1.096 | 203,277 | +0 | 0.09% | 222,750 |
| 2013-09-19 | 2013-09-17 | 1.108 | 203,277 | +0 | 0.09% | 225,225 |
| 2013-09-18 | 2013-09-16 | 1.108 | 203,277 | +0 | 0.09% | 225,225 |
| 2013-09-17 | 2013-09-13 | 1.108 | 203,277 | +0 | 0.09% | 225,252 |
| 2013-09-16 | 2013-09-12 | 1.108 | 203,277 | +2,258 | 0.09% | 225,252 |
| 2013-09-13 | 2013-09-11 | 1.108 | 201,019 | +0 | 0.09% | 222,750 |
| 2013-09-12 | 2013-09-10 | 1.108 | 201,019 | +0 | 0.09% | 222,750 |
| 2013-09-11 | 2013-09-09 | 1.120 | 201,019 | +0 | 0.09% | 225,225 |
| 2013-09-10 | 2013-09-06 | 1.108 | 201,019 | +0 | 0.09% | 222,750 |
| 2013-09-09 | 2013-09-05 | 1.108 | 201,019 | +0 | 0.09% | 222,750 |
| 2013-09-06 | 2013-09-04 | 1.096 | 201,019 | +0 | 0.09% | 220,275 |
| 2013-09-05 | 2013-09-03 | 1.108 | 201,019 | +0 | 0.09% | 222,750 |
| 2013-09-04 | 2013-09-02 | 1.096 | 201,019 | +0 | 0.09% | 220,275 |
| 2013-09-03 | 2013-08-30 | 1.096 | 201,019 | +0 | 0.09% | 220,275 |
| 2013-09-02 | 2013-08-29 | 1.108 | 201,019 | +0 | 0.09% | 222,750 |
| 2013-08-30 | 2013-08-28 | 1.108 | 201,019 | +0 | 0.09% | 222,750 |
| 2013-08-29 | 2013-08-27 | 1.133 | 201,019 | +0 | 0.09% | 227,700 |
| 2013-08-28 | 2013-08-26 | 1.145 | 201,019 | +0 | 0.09% | 230,175 |
| 2013-08-27 | 2013-08-23 | 1.133 | 201,019 | +0 | 0.09% | 227,700 |
| 2013-08-26 | 2013-08-22 | 1.108 | 201,019 | +0 | 0.09% | 222,750 |
| 2013-08-23 | 2013-08-21 | 1.096 | 201,019 | +0 | 0.09% | 220,275 |
| 2013-08-22 | 2013-08-20 | 1.096 | 201,019 | +0 | 0.09% | 220,275 |
| 2013-08-21 | 2013-08-19 | 1.108 | 201,019 | +0 | 0.09% | 222,750 |
| 2013-08-20 | 2013-08-16 | 1.120 | 201,019 | +0 | 0.09% | 225,225 |
| 2013-08-19 | 2013-08-15 | 1.170 | 201,019 | +0 | 0.09% | 235,125 |
| 2013-08-16 | 2013-08-13 | 1.157 | 201,019 | +0 | 0.09% | 232,650 |
| 2013-08-15 | 2013-08-12 | 1.133 | 201,019 | +0 | 0.09% | 227,700 |
| 2013-08-13 | 2013-08-09 | 1.108 | 201,019 | +0 | 0.09% | 222,750 |
| 2013-08-12 | 2013-08-08 | 1.096 | 201,019 | +0 | 0.09% | 220,275 |
| 2013-08-09 | 2013-08-07 | 1.047 | 201,019 | +0 | 0.09% | 210,375 |
| 2013-08-08 | 2013-08-06 | 1.022 | 201,019 | +0 | 0.09% | 205,425 |
| 2013-08-07 | 2013-08-05 | 1.022 | 201,019 | +0 | 0.09% | 205,425 |
| 2013-08-06 | 2013-08-02 | 1.010 | 201,019 | +0 | 0.09% | 202,950 |
| 2013-08-05 | 2013-08-01 | 0.997 | 201,019 | +0 | 0.09% | 200,475 |
| 2013-08-02 | 2013-07-31 | 0.997 | 201,019 | +0 | 0.09% | 200,475 |
| 2013-08-01 | 2013-07-30 | 1.022 | 201,019 | +0 | 0.09% | 205,425 |
| 2013-07-31 | 2013-07-29 | 1.010 | 201,019 | +0 | 0.09% | 202,950 |
| 2013-07-30 | 2013-07-26 | 0.985 | 201,019 | +0 | 0.09% | 198,000 |
| 2013-07-29 | 2013-07-25 | 0.936 | 201,019 | +0 | 0.09% | 188,100 |
| 2013-07-26 | 2013-07-24 | 0.923 | 201,019 | +0 | 0.09% | 185,625 |
| 2013-07-25 | 2013-07-23 | 0.874 | 201,019 | +0 | 0.09% | 175,725 |
| 2013-07-24 | 2013-07-22 | 0.862 | 201,019 | +0 | 0.09% | 173,250 |
| 2013-07-23 | 2013-07-19 | 0.862 | 201,019 | +0 | 0.09% | 173,250 |
| 2013-07-22 | 2013-07-18 | 0.862 | 201,019 | +0 | 0.09% | 173,250 |
| 2013-07-19 | 2013-07-17 | 0.874 | 201,019 | +0 | 0.09% | 175,725 |
| 2013-07-18 | 2013-07-16 | 0.874 | 201,019 | +0 | 0.09% | 175,725 |
| 2013-07-17 | 2013-07-15 | 0.886 | 201,019 | +0 | 0.09% | 178,200 |
| 2013-07-16 | 2013-07-12 | 0.911 | 201,019 | +0 | 0.09% | 183,150 |
| 2013-07-15 | 2013-07-11 | 0.923 | 201,019 | +0 | 0.09% | 185,625 |
| 2013-07-12 | 2013-07-10 | 0.936 | 201,019 | +0 | 0.09% | 188,100 |
| 2013-07-11 | 2013-07-09 | 0.948 | 201,019 | +0 | 0.09% | 190,575 |
| 2013-07-10 | 2013-07-08 | 0.948 | 201,019 | +0 | 0.09% | 190,575 |
| 2013-07-09 | 2013-07-05 | 0.936 | 201,019 | +0 | 0.09% | 188,100 |
| 2013-07-08 | 2013-07-04 | 0.948 | 201,019 | +0 | 0.09% | 190,575 |
| 2013-07-05 | 2013-07-03 | 0.960 | 201,019 | +0 | 0.09% | 193,050 |
| 2013-07-04 | 2013-07-02 | 0.985 | 201,019 | +0 | 0.09% | 198,000 |
| 2013-07-03 | 2013-06-28 | 0.985 | 201,019 | +0 | 0.09% | 198,000 |
| 2013-07-02 | 2013-06-27 | 0.973 | 201,019 | +0 | 0.09% | 195,525 |
| 2013-06-28 | 2013-06-26 | 0.973 | 201,019 | +0 | 0.09% | 195,525 |
| 2013-06-27 | 2013-06-25 | 0.948 | 201,019 | +0 | 0.09% | 190,575 |
| 2013-06-26 | 2013-06-24 | 0.960 | 201,019 | +0 | 0.09% | 193,050 |
| 2013-06-25 | 2013-06-21 | 0.973 | 201,019 | +0 | 0.09% | 195,525 |
| 2013-06-24 | 2013-06-20 | 0.973 | 201,019 | +0 | 0.09% | 195,525 |
| 2013-06-21 | 2013-06-19 | 0.997 | 201,019 | +0 | 0.09% | 200,475 |
| 2013-06-20 | 2013-06-18 | 0.985 | 201,019 | +0 | 0.09% | 198,000 |
| 2013-06-19 | 2013-06-17 | 0.997 | 201,019 | +0 | 0.09% | 200,475 |
| 2013-06-18 | 2013-06-14 | 0.985 | 201,019 | +0 | 0.09% | 198,000 |
| 2013-06-17 | 2013-06-13 | 0.973 | 201,019 | +0 | 0.09% | 195,525 |
| 2013-06-14 | 2013-06-11 | 0.985 | 201,019 | +0 | 0.09% | 198,000 |
| 2013-06-13 | 2013-06-10 | 0.997 | 201,019 | +0 | 0.09% | 200,475 |
| 2013-06-11 | 2013-06-07 | 1.010 | 201,019 | +0 | 0.09% | 202,950 |
| 2013-06-10 | 2013-06-06 | 1.010 | 201,019 | +0 | 0.09% | 202,950 |
| 2013-06-07 | 2013-06-05 | 1.010 | 201,019 | +0 | 0.09% | 202,950 |
| 2013-06-06 | 2013-06-04 | 1.022 | 201,019 | +0 | 0.09% | 205,425 |
| 2013-06-05 | 2013-06-03 | 1.010 | 201,019 | +0 | 0.09% | 202,950 |
| 2013-06-04 | 2013-05-31 | 1.071 | 201,019 | +0 | 0.09% | 215,325 |
| 2013-06-03 | 2013-05-30 | 1.083 | 201,019 | +0 | 0.09% | 217,800 |
| 2013-05-31 | 2013-05-29 | 1.096 | 201,019 | +0 | 0.09% | 220,275 |
| 2013-05-30 | 2013-05-28 | 1.157 | 201,019 | +0 | 0.09% | 232,650 |
| 2013-05-29 | 2013-05-27 | 1.517 | 201,019 | +0 | 0.09% | 304,945 |
| 2013-05-28 | 2013-05-24 | 1.490 | 201,019 | +19,921 | 0.09% | 299,451 |
| 2013-05-27 | 2013-05-23 | 1.476 | 181,098 | +0 | 0.09% | 267,300 |
| 2013-05-24 | 2013-05-22 | 1.476 | 181,098 | +0 | 0.09% | 267,300 |
| 2013-05-23 | 2013-05-21 | 1.503 | 181,098 | +0 | 0.09% | 272,250 |
| 2013-05-22 | 2013-05-20 | 1.490 | 181,098 | +0 | 0.09% | 269,775 |
| 2013-05-21 | 2013-05-16 | 1.531 | 181,098 | +0 | 0.09% | 277,200 |
| 2013-05-20 | 2013-05-15 | 1.503 | 181,098 | +0 | 0.09% | 272,250 |
| 2013-05-16 | 2013-05-14 | 1.503 | 181,098 | +0 | 0.09% | 272,250 |
| 2013-05-15 | 2013-05-13 | 1.517 | 181,098 | +0 | 0.09% | 274,725 |
| 2013-05-14 | 2013-05-10 | 1.544 | 181,098 | +0 | 0.09% | 279,675 |
| 2013-05-13 | 2013-05-09 | 1.531 | 181,098 | +0 | 0.09% | 277,200 |
| 2013-05-10 | 2013-05-08 | 1.531 | 181,098 | +0 | 0.09% | 277,200 |
| 2013-05-09 | 2013-05-07 | 1.544 | 181,098 | +0 | 0.09% | 279,675 |
| 2013-05-08 | 2013-05-06 | 1.558 | 181,098 | +0 | 0.09% | 282,150 |
| 2013-05-07 | 2013-05-03 | 1.572 | 181,098 | +0 | 0.09% | 284,625 |
| 2013-05-06 | 2013-05-02 | 1.544 | 181,098 | +0 | 0.09% | 279,675 |
| 2013-05-03 | 2013-04-30 | 1.544 | 181,098 | +0 | 0.09% | 279,675 |
| 2013-05-02 | 2013-04-29 | 1.503 | 181,098 | +0 | 0.09% | 272,250 |
| 2013-04-30 | 2013-04-26 | 1.531 | 181,098 | +0 | 0.09% | 277,200 |
| 2013-04-29 | 2013-04-25 | 1.558 | 181,098 | +0 | 0.09% | 282,150 |
| 2013-04-26 | 2013-04-24 | 1.613 | 181,098 | +0 | 0.09% | 292,050 |
| 2013-04-25 | 2013-04-23 | 1.640 | 181,098 | -21,951 | 0.09% | 297,000 |
| 2013-04-18 | 2013-04-16 | 1.531 | 203,049 | +21,951 | 0.11% | 310,800 |
| 2012-09-17 | 2012-09-13 | 1.012 | 181,098 | +5,031 | 0.09% | 183,292 |
| 2012-06-04 | 2012-05-31 | 1.271 | 176,067 | +24,209 | 0.09% | 223,826 |
| 2011-09-15 | 2011-09-12 | 1.173 | 151,858 | +2,109 | 0.09% | 178,200 |
| 2011-05-20 | 2011-05-18 | 1.365 | 149,749 | +4,680 | 0.09% | 204,387 |
| 2010-09-16 | 2010-09-14 | 1.262 | 145,069 | +1,960 | 0.09% | 183,150 |
| 2010-06-03 | 2010-06-01 | 1.728 | 143,109 | +9,896 | 0.09% | 247,274 |
| 2009-09-30 | 2009-09-28 | 1.096 | 133,213 | +2,258 | 0.09% | 146,025 |
| 2009-05-27 | 2009-05-25 | 0.680 | 130,955 | +3,637 | 0.08% | 89,100 |
| 2008-10-21 | 2008-10-17 | 0.710 | 127,318 | +1,873 | 0.08% | 90,430 |
| 2008-05-22 | 2008-05-20 | 1.513 | 125,445 | +6,014 | 0.08% | 189,773 |
| 2007-10-02 | 2007-09-27 | 2.395 | 119,431 | +2,666 | 0.08% | 286,061 |
| 2007-06-26 | 2007-06-22 | 2.268 | 116,765 | 0.08% | 264,825 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy