History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 58,000 | +0 | 0.02% | 20,010 |
| 2025-10-13 | 2025-10-09 | 0.369 | 58,000 | +0 | 0.02% | 21,422 |
| 2025-10-10 | 2025-10-08 | 0.390 | 58,000 | +3,038 | 0.02% | 22,646 |
| 2025-10-09 | 2025-10-06 | 0.417 | 54,962 | +0 | 0.02% | 22,910 |
| 2025-10-08 | 2025-10-03 | 0.385 | 54,962 | +0 | 0.02% | 21,170 |
| 2025-10-06 | 2025-10-02 | 0.375 | 54,962 | +0 | 0.02% | 20,590 |
| 2025-10-03 | 2025-09-30 | 0.390 | 54,962 | +0 | 0.02% | 21,460 |
| 2025-10-02 | 2025-09-29 | 0.390 | 54,962 | +0 | 0.02% | 21,460 |
| 2025-09-30 | 2025-09-26 | 0.364 | 54,962 | +0 | 0.02% | 20,010 |
| 2025-09-29 | 2025-09-25 | 0.380 | 54,962 | +0 | 0.02% | 20,880 |
| 2025-09-26 | 2025-09-24 | 0.401 | 54,962 | +0 | 0.02% | 22,040 |
| 2025-09-25 | 2025-09-23 | 0.401 | 54,962 | +0 | 0.02% | 22,040 |
| 2025-09-24 | 2025-09-22 | 0.401 | 54,962 | +0 | 0.02% | 22,040 |
| 2025-09-23 | 2025-09-19 | 0.380 | 54,962 | +0 | 0.02% | 20,880 |
| 2025-09-22 | 2025-09-18 | 0.380 | 54,962 | +0 | 0.02% | 20,880 |
| 2025-09-19 | 2025-09-17 | 0.396 | 54,962 | +0 | 0.02% | 21,750 |
| 2025-09-18 | 2025-09-16 | 0.380 | 54,962 | +0 | 0.02% | 20,880 |
| 2025-09-17 | 2025-09-15 | 0.380 | 54,962 | +0 | 0.02% | 20,880 |
| 2025-09-16 | 2025-09-12 | 0.385 | 54,962 | +0 | 0.02% | 21,170 |
| 2025-09-15 | 2025-09-11 | 0.385 | 54,962 | +0 | 0.02% | 21,170 |
| 2025-09-12 | 2025-09-10 | 0.390 | 54,962 | +0 | 0.02% | 21,460 |
| 2025-09-11 | 2025-09-09 | 0.412 | 54,962 | +0 | 0.02% | 22,620 |
| 2025-09-10 | 2025-09-08 | 0.422 | 54,962 | +0 | 0.02% | 23,200 |
| 2025-09-09 | 2025-09-05 | 0.422 | 54,962 | +0 | 0.02% | 23,200 |
| 2025-09-08 | 2025-09-04 | 0.422 | 54,962 | +0 | 0.02% | 23,200 |
| 2025-09-05 | 2025-09-03 | 0.422 | 54,962 | +0 | 0.02% | 23,200 |
| 2025-09-04 | 2025-09-02 | 0.422 | 54,962 | +0 | 0.02% | 23,200 |
| 2025-09-03 | 2025-09-01 | 0.422 | 54,962 | +0 | 0.02% | 23,200 |
| 2025-09-02 | 2025-08-29 | 0.422 | 54,962 | +0 | 0.02% | 23,200 |
| 2025-09-01 | 2025-08-28 | 0.438 | 54,962 | +0 | 0.02% | 24,070 |
| 2025-08-29 | 2025-08-27 | 0.438 | 54,962 | +0 | 0.02% | 24,070 |
| 2025-08-28 | 2025-08-26 | 0.438 | 54,962 | +0 | 0.02% | 24,070 |
| 2025-08-27 | 2025-08-25 | 0.422 | 54,962 | +0 | 0.02% | 23,200 |
| 2025-08-26 | 2025-08-22 | 0.390 | 54,962 | +0 | 0.02% | 21,460 |
| 2025-08-25 | 2025-08-21 | 0.390 | 54,962 | +0 | 0.02% | 21,460 |
| 2025-08-22 | 2025-08-20 | 0.396 | 54,962 | +0 | 0.02% | 21,750 |
| 2025-08-21 | 2025-08-19 | 0.496 | 54,962 | +0 | 0.02% | 27,260 |
| 2025-08-20 | 2025-08-18 | 0.496 | 54,962 | +0 | 0.02% | 27,260 |
| 2025-08-19 | 2025-08-15 | 0.501 | 54,962 | +0 | 0.02% | 27,550 |
| 2025-08-18 | 2025-08-14 | 0.454 | 54,962 | +0 | 0.02% | 24,940 |
| 2025-08-15 | 2025-08-13 | 0.454 | 54,962 | +0 | 0.02% | 24,940 |
| 2025-08-14 | 2025-08-12 | 0.443 | 54,962 | +0 | 0.02% | 24,360 |
| 2025-08-13 | 2025-08-11 | 0.454 | 54,962 | +0 | 0.02% | 24,940 |
| 2025-08-12 | 2025-08-08 | 0.475 | 54,962 | +0 | 0.02% | 26,100 |
| 2025-08-11 | 2025-08-07 | 0.433 | 54,962 | +0 | 0.02% | 23,780 |
| 2025-08-08 | 2025-08-06 | 0.433 | 54,962 | +0 | 0.02% | 23,780 |
| 2025-08-07 | 2025-08-05 | 0.433 | 54,962 | +0 | 0.02% | 23,780 |
| 2025-08-06 | 2025-08-04 | 0.433 | 54,962 | +0 | 0.02% | 23,780 |
| 2025-08-05 | 2025-08-01 | 0.433 | 54,962 | +0 | 0.02% | 23,780 |
| 2025-08-04 | 2025-07-31 | 0.448 | 54,962 | +0 | 0.02% | 24,650 |
| 2025-08-01 | 2025-07-30 | 0.454 | 54,962 | +0 | 0.02% | 24,940 |
| 2025-07-31 | 2025-07-29 | 0.454 | 54,962 | +0 | 0.02% | 24,940 |
| 2025-07-30 | 2025-07-28 | 0.480 | 54,962 | +0 | 0.02% | 26,390 |
| 2025-07-29 | 2025-07-25 | 0.433 | 54,962 | +0 | 0.02% | 23,780 |
| 2025-07-28 | 2025-07-24 | 0.433 | 54,962 | +0 | 0.02% | 23,780 |
| 2025-07-25 | 2025-07-23 | 0.422 | 54,962 | +0 | 0.02% | 23,200 |
| 2025-07-24 | 2025-07-22 | 0.422 | 54,962 | +0 | 0.02% | 23,200 |
| 2025-07-23 | 2025-07-21 | 0.422 | 54,962 | +0 | 0.02% | 23,200 |
| 2025-07-22 | 2025-07-18 | 0.443 | 54,962 | +0 | 0.02% | 24,360 |
| 2025-07-21 | 2025-07-17 | 0.422 | 54,962 | +0 | 0.02% | 23,200 |
| 2025-07-18 | 2025-07-16 | 0.422 | 54,962 | +0 | 0.02% | 23,200 |
| 2025-07-17 | 2025-07-15 | 0.475 | 54,962 | +0 | 0.02% | 26,100 |
| 2025-07-16 | 2025-07-14 | 0.475 | 54,962 | +0 | 0.02% | 26,100 |
| 2025-07-15 | 2025-07-11 | 0.475 | 54,962 | +0 | 0.02% | 26,100 |
| 2025-07-14 | 2025-07-10 | 0.485 | 54,962 | +0 | 0.02% | 26,680 |
| 2025-07-11 | 2025-07-09 | 0.485 | 54,962 | +0 | 0.02% | 26,680 |
| 2025-07-10 | 2025-07-08 | 0.485 | 54,962 | +0 | 0.02% | 26,680 |
| 2025-07-09 | 2025-07-07 | 0.485 | 54,962 | +0 | 0.02% | 26,680 |
| 2025-07-08 | 2025-07-04 | 0.485 | 54,962 | +0 | 0.02% | 26,680 |
| 2025-07-07 | 2025-07-03 | 0.485 | 54,962 | +0 | 0.02% | 26,680 |
| 2025-07-04 | 2025-07-02 | 0.485 | 54,962 | +0 | 0.02% | 26,680 |
| 2025-07-03 | 2025-06-30 | 0.485 | 54,962 | +0 | 0.02% | 26,680 |
| 2025-07-02 | 2025-06-27 | 0.470 | 54,962 | +0 | 0.02% | 25,810 |
| 2025-06-30 | 2025-06-26 | 0.464 | 54,962 | +0 | 0.02% | 25,520 |
| 2025-06-27 | 2025-06-25 | 0.464 | 54,962 | +0 | 0.02% | 25,520 |
| 2025-06-26 | 2025-06-24 | 0.475 | 54,962 | +0 | 0.02% | 26,100 |
| 2025-06-25 | 2025-06-23 | 0.354 | 54,962 | +0 | 0.02% | 19,430 |
| 2025-06-24 | 2025-06-20 | 0.343 | 54,962 | +0 | 0.02% | 18,850 |
| 2025-06-23 | 2025-06-19 | 0.343 | 54,962 | +0 | 0.02% | 18,850 |
| 2025-06-20 | 2025-06-18 | 0.343 | 54,962 | +0 | 0.02% | 18,850 |
| 2025-06-19 | 2025-06-17 | 0.343 | 54,962 | +0 | 0.02% | 18,850 |
| 2025-06-18 | 2025-06-16 | 0.338 | 54,962 | +0 | 0.02% | 18,560 |
| 2025-06-17 | 2025-06-13 | 0.338 | 54,962 | +0 | 0.02% | 18,560 |
| 2025-06-16 | 2025-06-12 | 0.338 | 54,962 | +0 | 0.02% | 18,560 |
| 2025-06-13 | 2025-06-11 | 0.338 | 54,962 | +0 | 0.02% | 18,560 |
| 2025-06-12 | 2025-06-10 | 0.338 | 54,962 | +0 | 0.02% | 18,560 |
| 2025-06-11 | 2025-06-09 | 0.338 | 54,962 | +0 | 0.02% | 18,560 |
| 2025-06-10 | 2025-06-06 | 0.338 | 54,962 | +0 | 0.02% | 18,560 |
| 2025-06-09 | 2025-06-05 | 0.317 | 54,962 | +0 | 0.02% | 17,400 |
| 2025-06-06 | 2025-06-04 | 0.317 | 54,962 | +0 | 0.02% | 17,400 |
| 2025-06-05 | 2025-06-03 | 0.317 | 54,962 | +0 | 0.02% | 17,400 |
| 2025-06-04 | 2025-06-02 | 0.317 | 54,962 | +0 | 0.02% | 17,400 |
| 2025-06-03 | 2025-05-30 | 0.317 | 54,962 | +0 | 0.02% | 17,400 |
| 2025-06-02 | 2025-05-29 | 0.317 | 54,962 | +0 | 0.02% | 17,400 |
| 2025-05-30 | 2025-05-28 | 0.317 | 54,962 | +0 | 0.02% | 17,400 |
| 2025-05-29 | 2025-05-27 | 0.317 | 54,962 | +0 | 0.02% | 17,400 |
| 2025-05-28 | 2025-05-26 | 0.317 | 54,962 | +0 | 0.02% | 17,400 |
| 2025-05-27 | 2025-05-23 | 0.317 | 54,962 | +0 | 0.02% | 17,400 |
| 2025-05-26 | 2025-05-22 | 0.317 | 54,962 | +0 | 0.02% | 17,400 |
| 2025-05-23 | 2025-05-21 | 0.317 | 54,962 | +0 | 0.02% | 17,400 |
| 2025-05-22 | 2025-05-20 | 0.317 | 54,962 | +0 | 0.02% | 17,400 |
| 2025-05-21 | 2025-05-19 | 0.317 | 54,962 | +0 | 0.02% | 17,400 |
| 2025-05-20 | 2025-05-16 | 0.317 | 54,962 | +0 | 0.02% | 17,400 |
| 2025-05-19 | 2025-05-15 | 0.375 | 54,962 | +0 | 0.02% | 20,590 |
| 2025-05-16 | 2025-05-14 | 0.375 | 54,962 | +0 | 0.02% | 20,590 |
| 2025-05-15 | 2025-05-13 | 0.375 | 54,962 | +0 | 0.02% | 20,590 |
| 2025-05-14 | 2025-05-12 | 0.375 | 54,962 | +0 | 0.02% | 20,590 |
| 2025-05-13 | 2025-05-09 | 0.375 | 54,962 | +0 | 0.02% | 20,590 |
| 2025-05-12 | 2025-05-08 | 0.375 | 54,962 | +0 | 0.02% | 20,590 |
| 2025-05-09 | 2025-05-07 | 0.375 | 54,962 | +0 | 0.02% | 20,590 |
| 2025-05-08 | 2025-05-06 | 0.375 | 54,962 | +0 | 0.02% | 20,590 |
| 2025-05-07 | 2025-05-02 | 0.375 | 54,962 | +0 | 0.02% | 20,590 |
| 2025-05-06 | 2025-04-30 | 0.375 | 54,962 | +0 | 0.02% | 20,590 |
| 2025-05-02 | 2025-04-29 | 0.375 | 54,962 | +0 | 0.02% | 20,590 |
| 2025-04-30 | 2025-04-28 | 0.375 | 54,962 | +0 | 0.02% | 20,590 |
| 2025-04-29 | 2025-04-25 | 0.375 | 54,962 | +0 | 0.02% | 20,590 |
| 2025-04-28 | 2025-04-24 | 0.375 | 54,962 | +0 | 0.02% | 20,590 |
| 2025-04-25 | 2025-04-23 | 0.375 | 54,962 | +0 | 0.02% | 20,590 |
| 2025-04-24 | 2025-04-22 | 0.375 | 54,962 | +0 | 0.02% | 20,590 |
| 2025-04-23 | 2025-04-17 | 0.375 | 54,962 | +0 | 0.02% | 20,590 |
| 2025-04-22 | 2025-04-16 | 0.375 | 54,962 | +0 | 0.02% | 20,590 |
| 2025-04-17 | 2025-04-15 | 0.375 | 54,962 | +0 | 0.02% | 20,590 |
| 2025-04-16 | 2025-04-14 | 0.375 | 54,962 | +0 | 0.02% | 20,590 |
| 2025-04-15 | 2025-04-11 | 0.396 | 54,962 | +0 | 0.02% | 21,750 |
| 2025-04-14 | 2025-04-10 | 0.396 | 54,962 | +0 | 0.02% | 21,750 |
| 2025-04-11 | 2025-04-09 | 0.396 | 54,962 | +0 | 0.02% | 21,750 |
| 2025-04-10 | 2025-04-08 | 0.396 | 54,962 | +0 | 0.02% | 21,750 |
| 2025-04-09 | 2025-04-07 | 0.396 | 54,962 | +0 | 0.02% | 21,750 |
| 2025-04-08 | 2025-04-03 | 0.396 | 54,962 | +0 | 0.02% | 21,750 |
| 2025-04-07 | 2025-04-02 | 0.396 | 54,962 | +0 | 0.02% | 21,750 |
| 2025-04-03 | 2025-04-01 | 0.433 | 54,962 | +0 | 0.02% | 23,780 |
| 2025-04-02 | 2025-03-31 | 0.433 | 54,962 | +0 | 0.02% | 23,780 |
| 2025-04-01 | 2025-03-28 | 0.433 | 54,962 | +0 | 0.02% | 23,780 |
| 2025-03-31 | 2025-03-27 | 0.433 | 54,962 | +0 | 0.02% | 23,780 |
| 2025-03-28 | 2025-03-26 | 0.433 | 54,962 | +0 | 0.02% | 23,780 |
| 2025-03-27 | 2025-03-25 | 0.433 | 54,962 | +0 | 0.02% | 23,780 |
| 2025-03-26 | 2025-03-24 | 0.433 | 54,962 | +0 | 0.02% | 23,780 |
| 2025-03-25 | 2025-03-21 | 0.433 | 54,962 | +0 | 0.02% | 23,780 |
| 2025-03-24 | 2025-03-20 | 0.464 | 54,962 | +0 | 0.02% | 25,520 |
| 2025-03-21 | 2025-03-19 | 0.464 | 54,962 | +0 | 0.02% | 25,520 |
| 2025-03-20 | 2025-03-18 | 0.464 | 54,962 | +0 | 0.02% | 25,520 |
| 2025-03-19 | 2025-03-17 | 0.443 | 54,962 | +0 | 0.02% | 24,360 |
| 2025-03-18 | 2025-03-14 | 0.443 | 54,962 | +0 | 0.02% | 24,360 |
| 2025-03-17 | 2025-03-13 | 0.443 | 54,962 | +0 | 0.02% | 24,360 |
| 2025-03-14 | 2025-03-12 | 0.443 | 54,962 | +0 | 0.02% | 24,360 |
| 2025-03-13 | 2025-03-11 | 0.443 | 54,962 | +0 | 0.02% | 24,360 |
| 2025-03-12 | 2025-03-10 | 0.443 | 54,962 | +0 | 0.02% | 24,360 |
| 2025-03-11 | 2025-03-07 | 0.443 | 54,962 | +0 | 0.02% | 24,360 |
| 2025-03-10 | 2025-03-06 | 0.443 | 54,962 | +0 | 0.02% | 24,360 |
| 2025-03-07 | 2025-03-05 | 0.443 | 54,962 | +0 | 0.02% | 24,360 |
| 2025-03-06 | 2025-03-04 | 0.443 | 54,962 | +0 | 0.02% | 24,360 |
| 2025-03-05 | 2025-03-03 | 0.443 | 54,962 | +0 | 0.02% | 24,360 |
| 2025-03-04 | 2025-02-28 | 0.443 | 54,962 | +0 | 0.02% | 24,360 |
| 2025-03-03 | 2025-02-27 | 0.443 | 54,962 | +0 | 0.02% | 24,360 |
| 2025-02-28 | 2025-02-26 | 0.443 | 54,962 | +0 | 0.02% | 24,360 |
| 2025-02-27 | 2025-02-25 | 0.443 | 54,962 | +0 | 0.02% | 24,360 |
| 2025-02-26 | 2025-02-24 | 0.422 | 54,962 | +0 | 0.02% | 23,200 |
| 2025-02-25 | 2025-02-21 | 0.422 | 54,962 | +0 | 0.02% | 23,200 |
| 2025-02-24 | 2025-02-20 | 0.443 | 54,962 | +0 | 0.02% | 24,360 |
| 2025-02-21 | 2025-02-19 | 0.448 | 54,962 | +0 | 0.02% | 24,650 |
| 2025-02-20 | 2025-02-18 | 0.448 | 54,962 | +0 | 0.02% | 24,650 |
| 2025-02-19 | 2025-02-17 | 0.448 | 54,962 | +0 | 0.02% | 24,650 |
| 2025-02-18 | 2025-02-14 | 0.448 | 54,962 | +0 | 0.02% | 24,650 |
| 2025-02-17 | 2025-02-13 | 0.448 | 54,962 | +0 | 0.02% | 24,650 |
| 2025-02-14 | 2025-02-12 | 0.448 | 54,962 | +0 | 0.02% | 24,650 |
| 2025-02-13 | 2025-02-11 | 0.448 | 54,962 | +0 | 0.02% | 24,650 |
| 2025-02-12 | 2025-02-10 | 0.448 | 54,962 | +0 | 0.02% | 24,650 |
| 2025-02-11 | 2025-02-07 | 0.448 | 54,962 | +0 | 0.02% | 24,650 |
| 2025-02-10 | 2025-02-06 | 0.454 | 54,962 | +0 | 0.02% | 24,940 |
| 2025-02-07 | 2025-02-05 | 0.454 | 54,962 | +0 | 0.02% | 24,940 |
| 2025-02-06 | 2025-02-04 | 0.454 | 54,962 | +0 | 0.02% | 24,940 |
| 2025-02-05 | 2025-02-03 | 0.454 | 54,962 | +0 | 0.02% | 24,940 |
| 2025-02-04 | 2025-01-28 | 0.454 | 54,962 | +0 | 0.02% | 24,940 |
| 2025-02-03 | 2025-01-24 | 0.454 | 54,962 | +0 | 0.02% | 24,940 |
| 2025-01-27 | 2025-01-23 | 0.454 | 54,962 | +0 | 0.02% | 24,940 |
| 2025-01-24 | 2025-01-22 | 0.433 | 54,962 | +0 | 0.02% | 23,780 |
| 2025-01-23 | 2025-01-21 | 0.470 | 54,962 | +0 | 0.02% | 25,810 |
| 2025-01-22 | 2025-01-20 | 0.470 | 54,962 | +0 | 0.02% | 25,810 |
| 2025-01-21 | 2025-01-17 | 0.507 | 54,962 | +0 | 0.02% | 27,840 |
| 2025-01-20 | 2025-01-16 | 0.507 | 54,962 | +0 | 0.02% | 27,840 |
| 2025-01-17 | 2025-01-15 | 0.507 | 54,962 | +0 | 0.02% | 27,840 |
| 2025-01-16 | 2025-01-14 | 0.507 | 54,962 | +0 | 0.02% | 27,840 |
| 2025-01-15 | 2025-01-13 | 0.459 | 54,962 | +0 | 0.02% | 25,230 |
| 2025-01-14 | 2025-01-10 | 0.470 | 54,962 | +0 | 0.02% | 25,810 |
| 2025-01-13 | 2025-01-09 | 0.470 | 54,962 | +0 | 0.02% | 25,810 |
| 2025-01-10 | 2025-01-08 | 0.470 | 54,962 | +0 | 0.02% | 25,810 |
| 2025-01-09 | 2025-01-07 | 0.507 | 54,962 | +0 | 0.02% | 27,840 |
| 2025-01-08 | 2025-01-06 | 0.475 | 54,962 | +0 | 0.02% | 26,100 |
| 2025-01-07 | 2025-01-03 | 0.438 | 54,962 | +0 | 0.02% | 24,070 |
| 2025-01-06 | 2025-01-02 | 0.443 | 54,962 | +0 | 0.02% | 24,360 |
| 2025-01-03 | 2024-12-31 | 0.501 | 54,962 | +0 | 0.02% | 27,550 |
| 2025-01-02 | 2024-12-27 | 0.501 | 54,962 | +0 | 0.02% | 27,550 |
| 2024-12-30 | 2024-12-24 | 0.475 | 54,962 | +0 | 0.02% | 26,100 |
| 2024-12-27 | 2024-12-20 | 0.475 | 54,962 | +0 | 0.02% | 26,100 |
| 2024-12-23 | 2024-12-19 | 0.501 | 54,962 | +0 | 0.02% | 27,550 |
| 2024-12-20 | 2024-12-18 | 0.501 | 54,962 | +0 | 0.02% | 27,550 |
| 2024-12-19 | 2024-12-17 | 0.501 | 54,962 | +0 | 0.02% | 27,550 |
| 2024-12-18 | 2024-12-16 | 0.501 | 54,962 | +0 | 0.02% | 27,550 |
| 2024-12-17 | 2024-12-13 | 0.507 | 54,962 | +0 | 0.02% | 27,840 |
| 2024-12-16 | 2024-12-12 | 0.507 | 54,962 | +0 | 0.02% | 27,840 |
| 2024-12-13 | 2024-12-11 | 0.517 | 54,962 | +0 | 0.02% | 28,420 |
| 2024-12-12 | 2024-12-10 | 0.549 | 54,962 | +0 | 0.02% | 30,160 |
| 2024-12-11 | 2024-12-09 | 0.512 | 54,962 | +0 | 0.02% | 28,130 |
| 2024-12-10 | 2024-12-06 | 0.512 | 54,962 | +0 | 0.02% | 28,130 |
| 2024-12-09 | 2024-12-05 | 0.528 | 54,962 | +0 | 0.02% | 29,000 |
| 2024-12-06 | 2024-12-04 | 0.438 | 54,962 | +0 | 0.02% | 24,070 |
| 2024-12-05 | 2024-12-03 | 0.443 | 54,962 | +0 | 0.02% | 24,360 |
| 2024-12-04 | 2024-12-02 | 0.454 | 54,962 | +0 | 0.02% | 24,940 |
| 2024-12-03 | 2024-11-29 | 0.454 | 54,962 | +0 | 0.02% | 24,940 |
| 2024-12-02 | 2024-11-28 | 0.454 | 54,962 | +0 | 0.02% | 24,940 |
| 2024-11-29 | 2024-11-27 | 0.517 | 54,962 | +0 | 0.02% | 28,420 |
| 2024-11-28 | 2024-11-26 | 0.528 | 54,962 | +0 | 0.02% | 29,000 |
| 2024-11-27 | 2024-11-25 | 0.443 | 54,962 | +0 | 0.02% | 24,360 |
| 2024-11-26 | 2024-11-22 | 0.443 | 54,962 | +0 | 0.02% | 24,360 |
| 2024-11-25 | 2024-11-21 | 0.475 | 54,962 | +0 | 0.02% | 26,100 |
| 2024-11-22 | 2024-11-20 | 0.496 | 54,962 | +0 | 0.02% | 27,260 |
| 2024-11-21 | 2024-11-19 | 0.496 | 54,962 | +0 | 0.02% | 27,260 |
| 2024-11-20 | 2024-11-18 | 0.501 | 54,962 | +0 | 0.02% | 27,550 |
| 2024-11-19 | 2024-11-15 | 0.501 | 54,962 | +0 | 0.02% | 27,550 |
| 2024-11-18 | 2024-11-14 | 0.501 | 54,962 | +0 | 0.02% | 27,550 |
| 2024-11-15 | 2024-11-13 | 0.507 | 54,962 | +0 | 0.02% | 27,840 |
| 2024-11-14 | 2024-11-12 | 0.496 | 54,962 | +0 | 0.02% | 27,260 |
| 2024-11-13 | 2024-11-11 | 0.496 | 54,962 | +0 | 0.02% | 27,260 |
| 2024-11-12 | 2024-11-08 | 0.448 | 54,962 | +0 | 0.02% | 24,650 |
| 2024-11-11 | 2024-11-07 | 0.512 | 54,962 | +0 | 0.02% | 28,130 |
| 2024-11-08 | 2024-11-06 | 0.517 | 54,962 | +0 | 0.02% | 28,420 |
| 2024-11-07 | 2024-11-05 | 0.507 | 54,962 | +0 | 0.02% | 27,840 |
| 2024-11-06 | 2024-11-04 | 0.491 | 54,962 | +0 | 0.02% | 26,970 |
| 2024-11-05 | 2024-11-01 | 0.528 | 54,962 | +0 | 0.02% | 29,000 |
| 2024-11-04 | 2024-10-31 | 0.528 | 54,962 | +0 | 0.02% | 29,000 |
| 2024-11-01 | 2024-10-30 | 0.528 | 54,962 | +0 | 0.02% | 29,000 |
| 2024-10-31 | 2024-10-29 | 0.528 | 54,962 | +0 | 0.02% | 29,000 |
| 2024-10-30 | 2024-10-28 | 0.522 | 54,962 | +0 | 0.02% | 28,710 |
| 2024-10-29 | 2024-10-25 | 0.517 | 54,962 | +0 | 0.02% | 28,420 |
| 2024-10-28 | 2024-10-24 | 0.517 | 54,962 | +0 | 0.02% | 28,420 |
| 2024-10-25 | 2024-10-23 | 0.549 | 54,962 | +0 | 0.02% | 30,160 |
| 2024-10-24 | 2024-10-22 | 0.470 | 54,962 | +0 | 0.02% | 25,810 |
| 2024-10-23 | 2024-10-21 | 0.454 | 54,962 | +0 | 0.02% | 24,940 |
| 2024-10-22 | 2024-10-18 | 0.459 | 54,962 | +0 | 0.02% | 25,230 |
| 2024-10-21 | 2024-10-17 | 0.464 | 54,962 | +0 | 0.02% | 25,520 |
| 2024-10-18 | 2024-10-16 | 0.470 | 54,962 | +0 | 0.02% | 25,810 |
| 2024-10-17 | 2024-10-15 | 0.485 | 54,962 | +0 | 0.02% | 26,680 |
| 2024-10-16 | 2024-10-14 | 0.491 | 54,962 | +0 | 0.02% | 26,970 |
| 2024-10-15 | 2024-10-10 | 0.401 | 54,962 | +0 | 0.02% | 22,040 |
| 2024-10-14 | 2024-10-09 | 0.464 | 54,962 | +0 | 0.02% | 25,520 |
| 2024-10-10 | 2024-10-08 | 0.433 | 54,962 | +0 | 0.02% | 23,780 |
| 2024-10-09 | 2024-10-07 | 0.549 | 54,962 | +0 | 0.02% | 30,160 |
| 2024-10-08 | 2024-10-04 | 0.633 | 54,962 | +0 | 0.02% | 34,800 |
| 2024-10-07 | 2024-10-03 | 0.686 | 54,962 | +0 | 0.02% | 37,700 |
| 2024-10-04 | 2024-10-02 | 0.686 | 54,962 | +0 | 0.02% | 37,700 |
| 2024-10-03 | 2024-09-30 | 0.686 | 54,962 | +0 | 0.02% | 37,700 |
| 2024-10-02 | 2024-09-27 | 0.844 | 54,962 | +0 | 0.02% | 46,400 |
| 2024-09-30 | 2024-09-26 | 0.876 | 54,962 | +0 | 0.02% | 48,140 |
| 2024-09-27 | 2024-09-25 | 0.855 | 54,962 | +0 | 0.02% | 46,980 |
| 2024-09-26 | 2024-09-24 | 0.823 | 54,962 | +0 | 0.02% | 45,240 |
| 2024-09-25 | 2024-09-23 | 0.739 | 54,962 | +0 | 0.02% | 40,600 |
| 2024-09-24 | 2024-09-20 | 0.633 | 54,962 | +0 | 0.02% | 34,800 |
| 2024-09-23 | 2024-09-19 | 0.549 | 54,962 | +0 | 0.02% | 30,160 |
| 2024-09-20 | 2024-09-17 | 0.507 | 54,962 | +0 | 0.02% | 27,840 |
| 2024-09-19 | 2024-09-16 | 0.507 | 54,962 | +0 | 0.02% | 27,840 |
| 2024-09-17 | 2024-09-13 | 0.507 | 54,962 | +0 | 0.02% | 27,840 |
| 2024-09-16 | 2024-09-12 | 0.507 | 54,962 | +0 | 0.02% | 27,840 |
| 2024-09-13 | 2024-09-11 | 0.507 | 54,962 | +0 | 0.02% | 27,840 |
| 2024-09-12 | 2024-09-10 | 0.507 | 54,962 | +0 | 0.02% | 27,840 |
| 2024-09-11 | 2024-09-09 | 0.507 | 54,962 | +0 | 0.02% | 27,840 |
| 2024-09-10 | 2024-09-05 | 0.475 | 54,962 | +0 | 0.02% | 26,100 |
| 2024-09-09 | 2024-09-04 | 0.475 | 54,962 | +0 | 0.02% | 26,100 |
| 2024-09-05 | 2024-09-03 | 0.475 | 54,962 | +0 | 0.02% | 26,100 |
| 2024-09-04 | 2024-09-02 | 0.475 | 54,962 | +0 | 0.02% | 26,100 |
| 2024-09-03 | 2024-08-30 | 0.475 | 54,962 | +0 | 0.02% | 26,100 |
| 2024-09-02 | 2024-08-29 | 0.475 | 54,962 | +0 | 0.02% | 26,100 |
| 2024-08-30 | 2024-08-28 | 0.475 | 54,962 | +0 | 0.02% | 26,100 |
| 2024-08-29 | 2024-08-27 | 0.528 | 54,962 | +0 | 0.02% | 29,000 |
| 2024-08-28 | 2024-08-26 | 0.528 | 54,962 | +0 | 0.02% | 29,000 |
| 2024-08-27 | 2024-08-23 | 0.528 | 54,962 | +0 | 0.02% | 29,000 |
| 2024-08-26 | 2024-08-22 | 0.528 | 54,962 | +0 | 0.02% | 29,000 |
| 2024-08-23 | 2024-08-21 | 0.528 | 54,962 | +0 | 0.02% | 29,000 |
| 2024-08-22 | 2024-08-20 | 0.528 | 54,962 | +0 | 0.02% | 29,000 |
| 2024-08-21 | 2024-08-19 | 0.528 | 54,962 | +0 | 0.02% | 29,000 |
| 2024-08-20 | 2024-08-16 | 0.528 | 54,962 | +0 | 0.02% | 29,000 |
| 2024-08-19 | 2024-08-15 | 0.528 | 54,962 | +0 | 0.02% | 29,000 |
| 2024-08-16 | 2024-08-14 | 0.528 | 54,962 | +0 | 0.02% | 29,000 |
| 2024-08-15 | 2024-08-13 | 0.528 | 54,962 | +0 | 0.02% | 29,000 |
| 2024-08-14 | 2024-08-12 | 0.528 | 54,962 | +0 | 0.02% | 29,000 |
| 2024-08-13 | 2024-08-09 | 0.528 | 54,962 | +0 | 0.02% | 29,000 |
| 2024-08-12 | 2024-08-08 | 0.528 | 54,962 | +0 | 0.02% | 29,000 |
| 2024-08-09 | 2024-08-07 | 0.528 | 54,962 | +0 | 0.02% | 29,000 |
| 2024-08-08 | 2024-08-06 | 0.528 | 54,962 | +0 | 0.02% | 29,000 |
| 2024-08-07 | 2024-08-05 | 0.528 | 54,962 | +0 | 0.02% | 29,000 |
| 2024-08-06 | 2024-08-02 | 0.570 | 54,962 | +0 | 0.02% | 31,320 |
| 2024-08-05 | 2024-08-01 | 0.570 | 54,962 | +0 | 0.02% | 31,320 |
| 2024-08-02 | 2024-07-31 | 0.580 | 54,962 | +0 | 0.02% | 31,900 |
| 2024-08-01 | 2024-07-30 | 0.549 | 54,962 | +0 | 0.02% | 30,160 |
| 2024-07-31 | 2024-07-29 | 0.549 | 54,962 | +0 | 0.02% | 30,160 |
| 2024-07-30 | 2024-07-26 | 0.549 | 54,962 | +0 | 0.02% | 30,160 |
| 2024-07-29 | 2024-07-25 | 0.591 | 54,962 | +0 | 0.02% | 32,480 |
| 2024-07-26 | 2024-07-24 | 0.602 | 54,962 | +0 | 0.02% | 33,060 |
| 2024-07-25 | 2024-07-23 | 0.602 | 54,962 | +0 | 0.02% | 33,060 |
| 2024-07-24 | 2024-07-22 | 0.612 | 54,962 | +0 | 0.02% | 33,640 |
| 2024-07-23 | 2024-07-19 | 0.580 | 54,962 | +0 | 0.02% | 31,900 |
| 2024-07-22 | 2024-07-18 | 0.580 | 54,962 | +0 | 0.02% | 31,900 |
| 2024-07-19 | 2024-07-17 | 0.580 | 54,962 | +0 | 0.02% | 31,900 |
| 2024-07-18 | 2024-07-16 | 0.580 | 54,962 | +0 | 0.02% | 31,900 |
| 2024-07-17 | 2024-07-15 | 0.580 | 54,962 | +0 | 0.02% | 31,900 |
| 2024-07-16 | 2024-07-12 | 0.580 | 54,962 | +0 | 0.02% | 31,900 |
| 2024-07-15 | 2024-07-11 | 0.559 | 54,962 | +0 | 0.02% | 30,740 |
| 2024-07-12 | 2024-07-10 | 0.559 | 54,962 | +0 | 0.02% | 30,740 |
| 2024-07-11 | 2024-07-09 | 0.580 | 54,962 | +0 | 0.02% | 31,900 |
| 2024-07-10 | 2024-07-08 | 0.580 | 54,962 | +0 | 0.02% | 31,900 |
| 2024-07-09 | 2024-07-05 | 0.580 | 54,962 | +0 | 0.02% | 31,900 |
| 2024-07-08 | 2024-07-04 | 0.580 | 54,962 | +0 | 0.02% | 31,900 |
| 2024-07-05 | 2024-07-03 | 0.580 | 54,962 | +0 | 0.02% | 31,900 |
| 2024-07-04 | 2024-07-02 | 0.612 | 54,962 | +0 | 0.02% | 33,640 |
| 2024-07-03 | 2024-06-28 | 0.591 | 54,962 | +0 | 0.02% | 32,480 |
| 2024-07-02 | 2024-06-27 | 0.591 | 54,962 | +0 | 0.02% | 32,480 |
| 2024-06-28 | 2024-06-26 | 0.591 | 54,962 | +0 | 0.02% | 32,480 |
| 2024-06-27 | 2024-06-25 | 0.612 | 54,962 | +0 | 0.02% | 33,640 |
| 2024-06-26 | 2024-06-24 | 0.623 | 54,962 | +0 | 0.02% | 34,220 |
| 2024-06-25 | 2024-06-21 | 0.623 | 54,962 | +0 | 0.02% | 34,220 |
| 2024-06-24 | 2024-06-20 | 0.623 | 54,962 | +0 | 0.02% | 34,220 |
| 2024-06-21 | 2024-06-19 | 0.633 | 54,962 | +0 | 0.02% | 34,800 |
| 2024-06-20 | 2024-06-18 | 0.633 | 54,962 | +0 | 0.02% | 34,800 |
| 2024-06-19 | 2024-06-17 | 0.633 | 54,962 | +0 | 0.02% | 34,800 |
| 2024-06-18 | 2024-06-14 | 0.623 | 54,962 | +0 | 0.02% | 34,220 |
| 2024-06-17 | 2024-06-13 | 0.644 | 54,962 | +0 | 0.02% | 35,380 |
| 2024-06-14 | 2024-06-12 | 0.644 | 54,962 | +0 | 0.02% | 35,380 |
| 2024-06-13 | 2024-06-11 | 0.696 | 54,962 | +0 | 0.02% | 38,280 |
| 2024-06-12 | 2024-06-07 | 0.696 | 54,962 | +0 | 0.02% | 38,280 |
| 2024-06-11 | 2024-06-06 | 0.707 | 54,962 | +0 | 0.02% | 38,860 |
| 2024-06-07 | 2024-06-05 | 0.612 | 54,962 | +0 | 0.02% | 33,640 |
| 2024-06-06 | 2024-06-04 | 0.707 | 54,962 | +0 | 0.02% | 38,860 |
| 2024-06-05 | 2024-06-03 | 0.781 | 54,962 | +0 | 0.02% | 42,920 |
| 2024-06-04 | 2024-05-31 | 0.791 | 54,962 | +0 | 0.02% | 43,500 |
| 2024-06-03 | 2024-05-30 | 0.791 | 54,962 | +0 | 0.02% | 43,500 |
| 2024-05-31 | 2024-05-29 | 0.791 | 54,962 | +0 | 0.02% | 43,500 |
| 2024-05-30 | 2024-05-28 | 0.791 | 54,962 | +0 | 0.02% | 43,500 |
| 2024-05-29 | 2024-05-27 | 0.791 | 54,962 | +0 | 0.02% | 43,500 |
| 2024-05-28 | 2024-05-24 | 0.791 | 54,962 | +0 | 0.02% | 43,500 |
| 2024-05-27 | 2024-05-23 | 0.760 | 54,962 | +0 | 0.02% | 41,760 |
| 2024-05-24 | 2024-05-22 | 0.760 | 54,962 | +0 | 0.02% | 41,760 |
| 2024-05-23 | 2024-05-21 | 0.770 | 54,962 | +0 | 0.02% | 42,340 |
| 2024-05-22 | 2024-05-20 | 0.813 | 54,962 | +0 | 0.02% | 44,660 |
| 2024-05-21 | 2024-05-17 | 0.823 | 54,962 | +0 | 0.02% | 45,240 |
| 2024-05-20 | 2024-05-16 | 0.855 | 54,962 | +0 | 0.02% | 46,980 |
| 2024-05-17 | 2024-05-14 | 0.844 | 54,962 | +0 | 0.02% | 46,400 |
| 2024-05-16 | 2024-05-13 | 0.855 | 54,962 | +0 | 0.02% | 46,980 |
| 2024-05-14 | 2024-05-10 | 0.855 | 54,962 | +0 | 0.02% | 46,980 |
| 2024-05-13 | 2024-05-09 | 0.865 | 54,962 | +0 | 0.02% | 47,560 |
| 2024-05-10 | 2024-05-08 | 0.939 | 54,962 | +0 | 0.02% | 51,620 |
| 2024-05-09 | 2024-05-07 | 0.886 | 54,962 | +0 | 0.02% | 48,720 |
| 2024-05-08 | 2024-05-06 | 0.886 | 54,962 | +0 | 0.02% | 48,720 |
| 2024-05-07 | 2024-05-03 | 0.886 | 54,962 | +0 | 0.02% | 48,720 |
| 2024-05-06 | 2024-05-02 | 0.897 | 54,962 | +0 | 0.02% | 49,300 |
| 2024-05-03 | 2024-04-30 | 0.897 | 54,962 | +0 | 0.02% | 49,300 |
| 2024-05-02 | 2024-04-29 | 0.897 | 54,962 | +0 | 0.02% | 49,300 |
| 2024-04-30 | 2024-04-26 | 0.823 | 54,962 | +0 | 0.02% | 45,240 |
| 2024-04-29 | 2024-04-25 | 0.823 | 54,962 | +0 | 0.02% | 45,240 |
| 2024-04-26 | 2024-04-24 | 0.823 | 54,962 | +0 | 0.02% | 45,240 |
| 2024-04-25 | 2024-04-23 | 0.897 | 54,962 | +0 | 0.02% | 49,300 |
| 2024-04-24 | 2024-04-22 | 0.897 | 54,962 | +0 | 0.02% | 49,300 |
| 2024-04-23 | 2024-04-19 | 0.929 | 54,962 | +0 | 0.02% | 51,040 |
| 2024-04-22 | 2024-04-18 | 0.929 | 54,962 | +0 | 0.02% | 51,040 |
| 2024-04-19 | 2024-04-17 | 0.929 | 54,962 | +0 | 0.02% | 51,040 |
| 2024-04-18 | 2024-04-16 | 0.929 | 54,962 | +0 | 0.02% | 51,040 |
| 2024-04-17 | 2024-04-15 | 0.918 | 54,962 | +0 | 0.02% | 50,460 |
| 2024-04-16 | 2024-04-12 | 0.929 | 54,962 | +0 | 0.02% | 51,040 |
| 2024-04-15 | 2024-04-11 | 0.929 | 54,962 | +0 | 0.02% | 51,040 |
| 2024-04-12 | 2024-04-10 | 0.939 | 54,962 | +0 | 0.02% | 51,620 |
| 2024-04-11 | 2024-04-09 | 0.939 | 54,962 | +0 | 0.02% | 51,620 |
| 2024-04-10 | 2024-04-08 | 0.950 | 54,962 | +0 | 0.02% | 52,200 |
| 2024-04-09 | 2024-04-05 | 0.929 | 54,962 | +0 | 0.02% | 51,040 |
| 2024-04-08 | 2024-04-03 | 0.929 | 54,962 | +0 | 0.02% | 51,040 |
| 2024-04-05 | 2024-04-02 | 0.929 | 54,962 | +0 | 0.02% | 51,040 |
| 2024-04-03 | 2024-03-28 | 0.929 | 54,962 | +0 | 0.02% | 51,040 |
| 2024-04-02 | 2024-03-27 | 0.929 | 54,962 | +0 | 0.02% | 51,040 |
| 2024-03-28 | 2024-03-26 | 0.929 | 54,962 | +0 | 0.02% | 51,040 |
| 2024-03-27 | 2024-03-25 | 0.950 | 54,962 | +0 | 0.02% | 52,200 |
| 2024-03-26 | 2024-03-22 | 0.950 | 54,962 | +0 | 0.02% | 52,200 |
| 2024-03-25 | 2024-03-21 | 0.929 | 54,962 | +0 | 0.02% | 51,040 |
| 2024-03-22 | 2024-03-20 | 0.929 | 54,962 | +0 | 0.02% | 51,040 |
| 2024-03-21 | 2024-03-19 | 0.897 | 54,962 | +0 | 0.02% | 49,300 |
| 2024-03-20 | 2024-03-18 | 0.897 | 54,962 | +0 | 0.02% | 49,300 |
| 2024-03-19 | 2024-03-15 | 0.960 | 54,962 | +0 | 0.02% | 52,780 |
| 2024-03-18 | 2024-03-14 | 1.003 | 54,962 | +0 | 0.02% | 55,100 |
| 2024-03-15 | 2024-03-13 | 0.992 | 54,962 | +0 | 0.02% | 54,520 |
| 2024-03-14 | 2024-03-12 | 0.992 | 54,962 | +0 | 0.02% | 54,520 |
| 2024-03-13 | 2024-03-11 | 1.055 | 54,962 | +0 | 0.02% | 58,000 |
| 2024-03-12 | 2024-03-08 | 1.055 | 54,962 | +0 | 0.02% | 58,000 |
| 2024-03-11 | 2024-03-07 | 1.055 | 54,962 | +0 | 0.02% | 58,000 |
| 2024-03-08 | 2024-03-06 | 1.066 | 54,962 | +0 | 0.02% | 58,580 |
| 2024-03-07 | 2024-03-05 | 0.960 | 54,962 | +0 | 0.02% | 52,780 |
| 2024-03-06 | 2024-03-04 | 0.918 | 54,962 | +0 | 0.02% | 50,460 |
| 2024-03-05 | 2024-03-01 | 0.950 | 54,962 | +0 | 0.02% | 52,200 |
| 2024-03-04 | 2024-02-29 | 1.013 | 54,962 | +0 | 0.02% | 55,680 |
| 2024-03-01 | 2024-02-28 | 1.024 | 54,962 | +0 | 0.02% | 56,260 |
| 2024-02-29 | 2024-02-27 | 1.024 | 54,962 | +0 | 0.02% | 56,260 |
| 2024-02-28 | 2024-02-26 | 1.055 | 54,962 | +0 | 0.02% | 58,000 |
| 2024-02-27 | 2024-02-23 | 1.045 | 54,962 | +0 | 0.02% | 57,420 |
| 2024-02-26 | 2024-02-22 | 1.066 | 54,962 | +0 | 0.02% | 58,580 |
| 2024-02-23 | 2024-02-21 | 1.171 | 54,962 | +0 | 0.02% | 64,380 |
| 2024-02-22 | 2024-02-20 | 1.119 | 54,962 | +0 | 0.02% | 61,480 |
| 2024-02-21 | 2024-02-19 | 1.076 | 54,962 | +0 | 0.02% | 59,160 |
| 2024-02-20 | 2024-02-16 | 1.203 | 54,962 | +0 | 0.02% | 66,120 |
| 2024-02-19 | 2024-02-15 | 1.203 | 54,962 | +0 | 0.02% | 66,120 |
| 2024-02-16 | 2024-02-14 | 1.256 | 54,962 | +0 | 0.02% | 69,020 |
| 2024-02-15 | 2024-02-09 | 1.214 | 54,962 | +0 | 0.02% | 66,700 |
| 2024-02-14 | 2024-02-07 | 1.150 | 54,962 | +0 | 0.02% | 63,220 |
| 2024-02-08 | 2024-02-06 | 1.045 | 54,962 | +0 | 0.02% | 57,420 |
| 2024-02-07 | 2024-02-05 | 1.045 | 54,962 | +0 | 0.02% | 57,420 |
| 2024-02-06 | 2024-02-02 | 1.066 | 54,962 | +0 | 0.02% | 58,580 |
| 2024-02-05 | 2024-02-01 | 1.182 | 54,962 | +0 | 0.02% | 64,960 |
| 2024-02-02 | 2024-01-31 | 1.256 | 54,962 | +0 | 0.02% | 69,020 |
| 2024-02-01 | 2024-01-30 | 1.161 | 54,962 | +0 | 0.02% | 63,800 |
| 2024-01-31 | 2024-01-29 | 1.097 | 54,962 | +0 | 0.02% | 60,320 |
| 2024-01-30 | 2024-01-26 | 1.182 | 54,962 | +0 | 0.02% | 64,960 |
| 2024-01-29 | 2024-01-25 | 1.203 | 54,962 | +0 | 0.02% | 66,120 |
| 2024-01-26 | 2024-01-24 | 1.129 | 54,962 | +0 | 0.02% | 62,060 |
| 2024-01-25 | 2024-01-23 | 1.119 | 54,962 | +0 | 0.02% | 61,480 |
| 2024-01-24 | 2024-01-22 | 1.055 | 54,962 | +0 | 0.02% | 58,000 |
| 2024-01-23 | 2024-01-19 | 1.245 | 54,962 | +0 | 0.02% | 68,440 |
| 2024-01-22 | 2024-01-18 | 1.235 | 54,962 | +0 | 0.02% | 67,860 |
| 2024-01-19 | 2024-01-17 | 1.214 | 54,962 | +0 | 0.02% | 66,700 |
| 2024-01-18 | 2024-01-16 | 1.256 | 54,962 | +0 | 0.02% | 69,020 |
| 2024-01-17 | 2024-01-15 | 1.256 | 54,962 | +0 | 0.02% | 69,020 |
| 2024-01-16 | 2024-01-12 | 1.182 | 54,962 | +0 | 0.02% | 64,960 |
| 2024-01-15 | 2024-01-11 | 1.161 | 54,962 | +0 | 0.02% | 63,800 |
| 2024-01-12 | 2024-01-10 | 1.161 | 54,962 | +0 | 0.02% | 63,800 |
| 2024-01-11 | 2024-01-09 | 1.140 | 54,962 | +0 | 0.02% | 62,640 |
| 2024-01-10 | 2024-01-08 | 1.087 | 54,962 | +0 | 0.02% | 59,740 |
| 2024-01-09 | 2024-01-05 | 1.150 | 54,962 | +0 | 0.02% | 63,220 |
| 2024-01-08 | 2024-01-04 | 1.171 | 54,962 | +0 | 0.02% | 64,380 |
| 2024-01-05 | 2024-01-03 | 1.171 | 54,962 | +0 | 0.02% | 64,380 |
| 2024-01-04 | 2024-01-02 | 1.192 | 54,962 | +0 | 0.02% | 65,540 |
| 2024-01-03 | 2023-12-29 | 1.214 | 54,962 | +0 | 0.02% | 66,700 |
| 2024-01-02 | 2023-12-28 | 1.235 | 54,962 | +0 | 0.02% | 67,860 |
| 2023-12-29 | 2023-12-27 | 1.235 | 54,962 | +0 | 0.02% | 67,860 |
| 2023-12-28 | 2023-12-22 | 1.235 | 54,962 | +0 | 0.02% | 67,860 |
| 2023-12-27 | 2023-12-21 | 1.235 | 54,962 | +0 | 0.02% | 67,860 |
| 2023-12-22 | 2023-12-20 | 1.245 | 54,962 | +0 | 0.02% | 68,440 |
| 2023-12-21 | 2023-12-19 | 1.277 | 54,962 | +0 | 0.02% | 70,180 |
| 2023-12-20 | 2023-12-18 | 1.309 | 54,962 | +0 | 0.02% | 71,920 |
| 2023-12-19 | 2023-12-15 | 1.319 | 54,962 | +0 | 0.02% | 72,500 |
| 2023-12-18 | 2023-12-14 | 1.351 | 54,962 | +0 | 0.02% | 74,240 |
| 2023-12-15 | 2023-12-13 | 1.330 | 54,962 | +0 | 0.02% | 73,080 |
| 2023-12-14 | 2023-12-12 | 1.361 | 54,962 | +0 | 0.02% | 74,820 |
| 2023-12-13 | 2023-12-11 | 1.361 | 54,962 | +0 | 0.02% | 74,820 |
| 2023-12-12 | 2023-12-08 | 1.361 | 54,962 | +0 | 0.02% | 74,820 |
| 2023-12-11 | 2023-12-07 | 1.361 | 54,962 | +0 | 0.02% | 74,820 |
| 2023-12-08 | 2023-12-06 | 1.361 | 54,962 | +0 | 0.02% | 74,820 |
| 2023-12-07 | 2023-12-05 | 1.361 | 54,962 | +0 | 0.02% | 74,820 |
| 2023-12-06 | 2023-12-04 | 1.351 | 54,962 | +0 | 0.02% | 74,240 |
| 2023-12-05 | 2023-12-01 | 1.287 | 54,962 | +0 | 0.02% | 70,760 |
| 2023-12-04 | 2023-11-30 | 1.319 | 54,962 | +0 | 0.02% | 72,500 |
| 2023-12-01 | 2023-11-29 | 1.351 | 54,962 | +0 | 0.02% | 74,240 |
| 2023-11-30 | 2023-11-28 | 1.351 | 54,962 | +0 | 0.02% | 74,240 |
| 2023-11-29 | 2023-11-27 | 1.351 | 54,962 | +0 | 0.02% | 74,240 |
| 2023-11-28 | 2023-11-24 | 1.361 | 54,962 | +0 | 0.02% | 74,820 |
| 2023-11-27 | 2023-11-23 | 1.372 | 54,962 | +0 | 0.02% | 75,400 |
| 2023-11-24 | 2023-11-22 | 1.309 | 54,962 | +0 | 0.02% | 71,920 |
| 2023-11-23 | 2023-11-21 | 1.309 | 54,962 | +0 | 0.02% | 71,920 |
| 2023-11-22 | 2023-11-20 | 1.309 | 54,962 | +0 | 0.02% | 71,920 |
| 2023-11-21 | 2023-11-17 | 1.340 | 54,962 | +0 | 0.02% | 73,660 |
| 2023-11-20 | 2023-11-16 | 1.266 | 54,962 | +0 | 0.02% | 69,600 |
| 2023-11-17 | 2023-11-15 | 1.277 | 54,962 | +0 | 0.02% | 70,180 |
| 2023-11-16 | 2023-11-14 | 1.425 | 54,962 | +0 | 0.02% | 78,300 |
| 2023-11-15 | 2023-11-13 | 1.425 | 54,962 | +0 | 0.02% | 78,300 |
| 2023-11-14 | 2023-11-10 | 1.435 | 54,962 | +0 | 0.02% | 78,880 |
| 2023-11-13 | 2023-11-09 | 1.446 | 54,962 | +0 | 0.02% | 79,460 |
| 2023-11-10 | 2023-11-08 | 1.435 | 54,962 | +0 | 0.02% | 78,880 |
| 2023-11-09 | 2023-11-07 | 1.425 | 54,962 | +0 | 0.02% | 78,300 |
| 2023-11-08 | 2023-11-06 | 1.456 | 54,962 | +0 | 0.02% | 80,040 |
| 2023-11-07 | 2023-11-03 | 1.456 | 54,962 | +0 | 0.02% | 80,040 |
| 2023-11-06 | 2023-11-02 | 1.456 | 54,962 | +0 | 0.02% | 80,040 |
| 2023-11-03 | 2023-11-01 | 1.456 | 54,962 | +0 | 0.02% | 80,040 |
| 2023-11-02 | 2023-10-31 | 1.477 | 54,962 | +0 | 0.02% | 81,200 |
| 2023-11-01 | 2023-10-30 | 1.467 | 54,962 | +0 | 0.02% | 80,620 |
| 2023-10-31 | 2023-10-27 | 1.372 | 54,962 | +0 | 0.02% | 75,400 |
| 2023-10-30 | 2023-10-26 | 1.393 | 54,962 | +0 | 0.02% | 76,560 |
| 2023-10-27 | 2023-10-25 | 1.393 | 54,962 | +0 | 0.02% | 76,560 |
| 2023-10-26 | 2023-10-24 | 1.414 | 54,962 | +0 | 0.02% | 77,720 |
| 2023-10-25 | 2023-10-20 | 1.425 | 54,962 | +0 | 0.02% | 78,300 |
| 2023-10-24 | 2023-10-19 | 1.404 | 54,962 | +0 | 0.02% | 77,140 |
| 2023-10-20 | 2023-10-18 | 1.404 | 54,962 | +0 | 0.02% | 77,140 |
| 2023-10-19 | 2023-10-17 | 1.414 | 54,962 | +0 | 0.02% | 77,720 |
| 2023-10-18 | 2023-10-16 | 1.414 | 54,962 | +0 | 0.02% | 77,720 |
| 2023-10-17 | 2023-10-13 | 1.414 | 54,962 | +0 | 0.02% | 77,720 |
| 2023-10-16 | 2023-10-12 | 1.435 | 54,962 | +0 | 0.02% | 78,880 |
| 2023-10-13 | 2023-10-11 | 1.498 | 54,962 | +0 | 0.02% | 82,360 |
| 2023-10-12 | 2023-10-10 | 1.467 | 54,962 | +0 | 0.02% | 80,620 |
| 2023-10-11 | 2023-10-09 | 1.425 | 54,962 | +0 | 0.02% | 78,300 |
| 2023-10-10 | 2023-10-06 | 1.414 | 54,962 | +0 | 0.02% | 77,720 |
| 2023-10-09 | 2023-10-05 | 1.382 | 54,962 | +0 | 0.02% | 75,980 |
| 2023-10-06 | 2023-10-04 | 1.414 | 54,962 | +0 | 0.02% | 77,720 |
| 2023-10-05 | 2023-10-03 | 1.446 | 54,962 | +0 | 0.02% | 79,460 |
| 2023-10-04 | 2023-09-29 | 1.446 | 54,962 | +0 | 0.02% | 79,460 |
| 2023-10-03 | 2023-09-28 | 1.435 | 54,962 | +0 | 0.02% | 78,880 |
| 2023-09-29 | 2023-09-27 | 1.414 | 54,962 | +0 | 0.02% | 77,720 |
| 2023-09-28 | 2023-09-26 | 1.372 | 54,962 | +0 | 0.02% | 75,400 |
| 2023-09-27 | 2023-09-25 | 1.372 | 54,962 | +0 | 0.02% | 75,400 |
| 2023-09-26 | 2023-09-22 | 1.382 | 54,962 | +0 | 0.02% | 75,980 |
| 2023-09-25 | 2023-09-21 | 1.414 | 54,962 | +0 | 0.02% | 77,720 |
| 2023-09-22 | 2023-09-20 | 1.224 | 54,962 | +0 | 0.02% | 67,280 |
| 2023-09-21 | 2023-09-19 | 1.287 | 54,962 | +0 | 0.02% | 70,760 |
| 2023-09-20 | 2023-09-18 | 1.235 | 54,962 | +0 | 0.02% | 67,860 |
| 2023-09-19 | 2023-09-15 | 1.319 | 54,962 | +0 | 0.02% | 72,500 |
| 2023-09-18 | 2023-09-14 | 1.266 | 54,962 | +0 | 0.02% | 69,600 |
| 2023-09-15 | 2023-09-13 | 1.266 | 54,962 | +0 | 0.02% | 69,600 |
| 2023-09-14 | 2023-09-12 | 1.266 | 54,962 | +0 | 0.02% | 69,600 |
| 2023-09-13 | 2023-09-11 | 1.266 | 54,962 | +0 | 0.02% | 69,600 |
| 2023-09-12 | 2023-09-07 | 1.425 | 54,962 | +0 | 0.02% | 78,300 |
| 2023-09-11 | 2023-09-06 | 1.277 | 54,962 | +0 | 0.02% | 70,180 |
| 2023-09-07 | 2023-09-05 | 1.287 | 54,962 | +0 | 0.02% | 70,760 |
| 2023-09-06 | 2023-09-04 | 1.319 | 54,962 | +0 | 0.02% | 72,500 |
| 2023-09-05 | 2023-08-31 | 1.446 | 54,962 | +0 | 0.02% | 79,460 |
| 2023-09-04 | 2023-08-30 | 1.446 | 54,962 | +0 | 0.02% | 79,460 |
| 2023-08-31 | 2023-08-29 | 1.351 | 54,962 | +0 | 0.02% | 74,240 |
| 2023-08-30 | 2023-08-28 | 1.361 | 54,962 | +0 | 0.02% | 74,820 |
| 2023-08-29 | 2023-08-25 | 1.361 | 54,962 | +0 | 0.02% | 74,820 |
| 2023-08-28 | 2023-08-24 | 1.425 | 54,962 | +0 | 0.02% | 78,300 |
| 2023-08-25 | 2023-08-23 | 1.361 | 54,962 | +0 | 0.02% | 74,820 |
| 2023-08-24 | 2023-08-22 | 1.425 | 54,962 | +0 | 0.02% | 78,300 |
| 2023-08-23 | 2023-08-21 | 1.425 | 54,962 | +0 | 0.02% | 78,300 |
| 2023-08-22 | 2023-08-18 | 1.530 | 54,962 | +0 | 0.02% | 84,100 |
| 2023-08-21 | 2023-08-17 | 1.456 | 54,962 | +0 | 0.02% | 80,040 |
| 2023-08-18 | 2023-08-16 | 1.520 | 54,962 | +0 | 0.02% | 83,520 |
| 2023-08-17 | 2023-08-15 | 1.509 | 54,962 | +0 | 0.02% | 82,940 |
| 2023-08-16 | 2023-08-14 | 1.509 | 54,962 | +0 | 0.02% | 82,940 |
| 2023-08-15 | 2023-08-11 | 1.435 | 54,962 | +0 | 0.02% | 78,880 |
| 2023-08-14 | 2023-08-10 | 1.435 | 54,962 | +0 | 0.02% | 78,880 |
| 2023-08-11 | 2023-08-09 | 1.435 | 54,962 | +0 | 0.02% | 78,880 |
| 2023-08-10 | 2023-08-08 | 1.425 | 54,962 | +0 | 0.02% | 78,300 |
| 2023-08-09 | 2023-08-07 | 1.477 | 54,962 | +0 | 0.02% | 81,200 |
| 2023-08-08 | 2023-08-04 | 1.477 | 54,962 | +0 | 0.02% | 81,200 |
| 2023-08-07 | 2023-08-03 | 1.530 | 54,962 | +0 | 0.02% | 84,100 |
| 2023-08-04 | 2023-08-02 | 1.551 | 54,962 | +0 | 0.02% | 85,260 |
| 2023-08-03 | 2023-08-01 | 1.498 | 54,962 | +0 | 0.02% | 82,360 |
| 2023-08-02 | 2023-07-31 | 1.393 | 54,962 | +0 | 0.02% | 76,560 |
| 2023-08-01 | 2023-07-28 | 1.393 | 54,962 | +0 | 0.02% | 76,560 |
| 2023-07-31 | 2023-07-27 | 1.425 | 54,962 | +0 | 0.02% | 78,300 |
| 2023-07-28 | 2023-07-26 | 1.425 | 54,962 | +0 | 0.02% | 78,300 |
| 2023-07-27 | 2023-07-25 | 1.425 | 54,962 | +0 | 0.02% | 78,300 |
| 2023-07-26 | 2023-07-24 | 1.467 | 54,962 | +0 | 0.02% | 80,620 |
| 2023-07-25 | 2023-07-21 | 1.319 | 54,962 | +0 | 0.02% | 72,500 |
| 2023-07-24 | 2023-07-20 | 1.319 | 54,962 | +0 | 0.02% | 72,500 |
| 2023-07-21 | 2023-07-19 | 1.361 | 54,962 | +0 | 0.02% | 74,820 |
| 2023-07-20 | 2023-07-18 | 1.435 | 54,962 | +0 | 0.02% | 78,880 |
| 2023-07-19 | 2023-07-14 | 1.435 | 54,962 | +0 | 0.02% | 78,880 |
| 2023-07-18 | 2023-07-13 | 1.435 | 54,962 | +0 | 0.02% | 78,880 |
| 2023-07-14 | 2023-07-12 | 1.456 | 54,962 | +0 | 0.02% | 80,040 |
| 2023-07-13 | 2023-07-11 | 1.520 | 54,962 | +0 | 0.02% | 83,520 |
| 2023-07-12 | 2023-07-10 | 1.520 | 54,962 | +0 | 0.02% | 83,520 |
| 2023-07-11 | 2023-07-07 | 1.530 | 54,962 | +0 | 0.02% | 84,100 |
| 2023-07-10 | 2023-07-06 | 1.530 | 54,962 | +0 | 0.02% | 84,100 |
| 2023-07-07 | 2023-07-05 | 1.530 | 54,962 | +0 | 0.02% | 84,100 |
| 2023-07-06 | 2023-07-04 | 1.530 | 54,962 | +0 | 0.02% | 84,100 |
| 2023-07-05 | 2023-07-03 | 1.530 | 54,962 | +0 | 0.02% | 84,100 |
| 2023-07-04 | 2023-06-30 | 1.530 | 54,962 | +0 | 0.02% | 84,100 |
| 2023-07-03 | 2023-06-29 | 1.477 | 54,962 | +0 | 0.02% | 81,200 |
| 2023-06-30 | 2023-06-28 | 1.446 | 54,962 | +0 | 0.02% | 79,460 |
| 2023-06-29 | 2023-06-27 | 1.520 | 54,962 | +0 | 0.02% | 83,520 |
| 2023-06-28 | 2023-06-26 | 1.498 | 54,962 | +0 | 0.02% | 82,360 |
| 2023-06-27 | 2023-06-23 | 1.467 | 54,962 | +0 | 0.02% | 80,620 |
| 2023-06-26 | 2023-06-21 | 1.456 | 54,962 | +0 | 0.02% | 80,040 |
| 2023-06-23 | 2023-06-20 | 1.509 | 54,962 | +0 | 0.02% | 82,940 |
| 2023-06-21 | 2023-06-19 | 1.562 | 54,962 | +0 | 0.02% | 85,840 |
| 2023-06-20 | 2023-06-16 | 1.551 | 54,962 | +0 | 0.02% | 85,260 |
| 2023-06-19 | 2023-06-15 | 1.667 | 54,962 | +0 | 0.02% | 91,640 |
| 2023-06-16 | 2023-06-14 | 1.541 | 54,962 | +0 | 0.02% | 84,680 |
| 2023-06-15 | 2023-06-13 | 1.509 | 54,962 | +0 | 0.02% | 82,940 |
| 2023-06-14 | 2023-06-12 | 1.520 | 54,962 | +0 | 0.02% | 83,520 |
| 2023-06-13 | 2023-06-09 | 1.435 | 54,962 | +0 | 0.02% | 78,880 |
| 2023-06-12 | 2023-06-08 | 1.361 | 54,962 | +0 | 0.02% | 74,820 |
| 2023-06-09 | 2023-06-07 | 1.287 | 54,962 | +0 | 0.02% | 70,760 |
| 2023-06-08 | 2023-06-06 | 1.351 | 54,962 | +0 | 0.02% | 74,240 |
| 2023-06-07 | 2023-06-05 | 1.277 | 54,962 | +0 | 0.02% | 70,180 |
| 2023-06-06 | 2023-06-02 | 1.404 | 54,962 | +0 | 0.02% | 77,140 |
| 2023-06-05 | 2023-06-01 | 1.498 | 54,962 | +0 | 0.02% | 82,360 |
| 2023-06-02 | 2023-05-31 | 1.530 | 54,962 | +0 | 0.02% | 84,100 |
| 2023-06-01 | 2023-05-30 | 1.604 | 54,962 | +0 | 0.02% | 88,160 |
| 2023-05-31 | 2023-05-29 | 1.583 | 54,962 | +0 | 0.02% | 87,000 |
| 2023-05-30 | 2023-05-25 | 1.657 | 54,962 | +0 | 0.02% | 91,060 |
| 2023-05-29 | 2023-05-24 | 1.551 | 54,962 | +0 | 0.02% | 85,260 |
| 2023-05-25 | 2023-05-23 | 1.477 | 54,962 | +0 | 0.02% | 81,200 |
| 2023-05-24 | 2023-05-22 | 1.382 | 54,962 | +0 | 0.02% | 75,980 |
| 2023-05-23 | 2023-05-19 | 1.435 | 54,962 | +0 | 0.02% | 78,880 |
| 2023-05-22 | 2023-05-18 | 1.572 | 54,962 | +0 | 0.02% | 86,420 |
| 2023-05-19 | 2023-05-17 | 1.583 | 54,962 | +0 | 0.02% | 87,000 |
| 2023-05-18 | 2023-05-16 | 1.425 | 54,962 | +0 | 0.02% | 78,300 |
| 2023-05-17 | 2023-05-15 | 1.488 | 54,962 | +0 | 0.02% | 81,780 |
| 2023-05-16 | 2023-05-12 | 1.636 | 54,962 | +0 | 0.02% | 89,900 |
| 2023-05-15 | 2023-05-11 | 1.530 | 54,962 | +0 | 0.02% | 84,100 |
| 2023-05-12 | 2023-05-10 | 1.530 | 54,962 | +0 | 0.02% | 84,100 |
| 2023-05-11 | 2023-05-09 | 1.488 | 54,962 | +0 | 0.02% | 81,780 |
| 2023-05-10 | 2023-05-08 | 1.551 | 54,962 | +0 | 0.02% | 85,260 |
| 2023-05-09 | 2023-05-05 | 1.520 | 54,962 | +0 | 0.02% | 83,520 |
| 2023-05-08 | 2023-05-04 | 1.245 | 54,962 | +0 | 0.02% | 68,440 |
| 2023-05-05 | 2023-05-03 | 1.055 | 54,962 | +0 | 0.02% | 58,000 |
| 2023-05-04 | 2023-05-02 | 1.055 | 54,962 | +0 | 0.02% | 58,000 |
| 2023-05-03 | 2023-04-28 | 1.013 | 54,962 | +0 | 0.02% | 55,680 |
| 2023-05-02 | 2023-04-27 | 1.013 | 54,962 | +0 | 0.02% | 55,680 |
| 2023-04-28 | 2023-04-26 | 1.013 | 54,962 | +0 | 0.02% | 55,680 |
| 2023-04-27 | 2023-04-25 | 1.087 | 54,962 | +0 | 0.02% | 59,740 |
| 2023-04-26 | 2023-04-24 | 1.087 | 54,962 | +0 | 0.02% | 59,740 |
| 2023-04-25 | 2023-04-21 | 1.087 | 54,962 | +0 | 0.02% | 59,740 |
| 2023-04-24 | 2023-04-20 | 1.087 | 54,962 | +0 | 0.02% | 59,740 |
| 2023-04-21 | 2023-04-19 | 1.087 | 54,962 | +0 | 0.02% | 59,740 |
| 2023-04-20 | 2023-04-18 | 1.087 | 54,962 | +0 | 0.02% | 59,740 |
| 2023-04-19 | 2023-04-17 | 1.087 | 54,962 | +0 | 0.02% | 59,740 |
| 2023-04-18 | 2023-04-14 | 1.087 | 54,962 | +0 | 0.02% | 59,740 |
| 2023-04-17 | 2023-04-13 | 1.087 | 54,962 | +0 | 0.02% | 59,740 |
| 2023-04-14 | 2023-04-12 | 1.076 | 54,962 | +0 | 0.02% | 59,160 |
| 2023-04-13 | 2023-04-11 | 1.076 | 54,962 | +0 | 0.02% | 59,160 |
| 2023-04-12 | 2023-04-06 | 1.171 | 54,962 | +0 | 0.02% | 64,380 |
| 2023-04-11 | 2023-04-04 | 1.171 | 54,962 | +0 | 0.02% | 64,380 |
| 2023-04-06 | 2023-04-03 | 1.203 | 54,962 | +0 | 0.02% | 66,120 |
| 2023-04-04 | 2023-03-31 | 1.108 | 54,962 | +0 | 0.02% | 60,900 |
| 2023-04-03 | 2023-03-30 | 1.161 | 54,962 | +0 | 0.02% | 63,800 |
| 2023-03-31 | 2023-03-29 | 1.161 | 54,962 | +0 | 0.02% | 63,800 |
| 2023-03-30 | 2023-03-28 | 1.192 | 54,962 | +0 | 0.02% | 65,540 |
| 2023-03-29 | 2023-03-27 | 1.192 | 54,962 | +0 | 0.02% | 65,540 |
| 2023-03-28 | 2023-03-24 | 1.214 | 54,962 | +0 | 0.02% | 66,700 |
| 2023-03-27 | 2023-03-23 | 1.161 | 54,962 | +0 | 0.02% | 63,800 |
| 2023-03-24 | 2023-03-22 | 1.161 | 54,962 | +0 | 0.02% | 63,800 |
| 2023-03-23 | 2023-03-21 | 1.150 | 54,962 | +0 | 0.02% | 63,220 |
| 2023-03-22 | 2023-03-20 | 1.066 | 54,962 | +0 | 0.02% | 58,580 |
| 2023-03-21 | 2023-03-17 | 1.171 | 54,962 | +0 | 0.02% | 64,380 |
| 2023-03-20 | 2023-03-16 | 1.161 | 54,962 | +0 | 0.02% | 63,800 |
| 2023-03-17 | 2023-03-15 | 1.214 | 54,962 | +0 | 0.02% | 66,700 |
| 2023-03-16 | 2023-03-14 | 1.087 | 54,962 | +0 | 0.02% | 59,740 |
| 2023-03-15 | 2023-03-13 | 0.918 | 54,962 | +0 | 0.02% | 50,460 |
| 2023-03-14 | 2023-03-10 | 1.034 | 54,962 | +0 | 0.02% | 56,840 |
| 2023-03-13 | 2023-03-09 | 1.034 | 54,962 | +0 | 0.02% | 56,840 |
| 2023-03-10 | 2023-03-08 | 1.045 | 54,962 | +0 | 0.02% | 57,420 |
| 2023-03-09 | 2023-03-07 | 1.045 | 54,962 | +0 | 0.02% | 57,420 |
| 2023-03-08 | 2023-03-06 | 0.950 | 54,962 | +0 | 0.02% | 52,200 |
| 2023-03-07 | 2023-03-03 | 1.066 | 54,962 | +0 | 0.02% | 58,580 |
| 2023-03-06 | 2023-03-02 | 1.055 | 54,962 | +0 | 0.02% | 58,000 |
| 2023-03-03 | 2023-03-01 | 1.034 | 54,962 | +0 | 0.02% | 56,840 |
| 2023-03-02 | 2023-02-28 | 1.055 | 54,962 | +0 | 0.02% | 58,000 |
| 2023-03-01 | 2023-02-27 | 1.066 | 54,962 | +0 | 0.02% | 58,580 |
| 2023-02-28 | 2023-02-24 | 0.960 | 54,962 | +0 | 0.02% | 52,780 |
| 2023-02-27 | 2023-02-23 | 0.897 | 54,962 | +0 | 0.02% | 49,300 |
| 2023-02-24 | 2023-02-22 | 1.161 | 54,962 | +0 | 0.02% | 63,800 |
| 2023-02-23 | 2023-02-21 | 0.728 | 54,962 | +0 | 0.02% | 40,020 |
| 2023-02-22 | 2023-02-20 | 0.728 | 54,962 | +0 | 0.02% | 40,020 |
| 2023-02-21 | 2023-02-17 | 0.633 | 54,962 | +0 | 0.02% | 34,800 |
| 2023-02-20 | 2023-02-16 | 0.633 | 54,962 | +0 | 0.02% | 34,800 |
| 2023-02-17 | 2023-02-15 | 0.633 | 54,962 | +0 | 0.02% | 34,800 |
| 2023-02-16 | 2023-02-14 | 0.633 | 54,962 | +0 | 0.02% | 34,800 |
| 2023-02-15 | 2023-02-13 | 0.633 | 54,962 | +0 | 0.02% | 34,800 |
| 2023-02-14 | 2023-02-10 | 0.633 | 54,962 | +0 | 0.02% | 34,800 |
| 2023-02-13 | 2023-02-09 | 0.633 | 54,962 | +0 | 0.02% | 34,800 |
| 2023-02-10 | 2023-02-08 | 0.633 | 54,962 | +0 | 0.02% | 34,800 |
| 2023-02-09 | 2023-02-07 | 0.633 | 54,962 | +0 | 0.02% | 34,800 |
| 2023-02-08 | 2023-02-06 | 0.633 | 54,962 | +0 | 0.02% | 34,800 |
| 2023-02-07 | 2023-02-03 | 0.633 | 54,962 | +0 | 0.02% | 34,800 |
| 2023-02-06 | 2023-02-02 | 0.633 | 54,962 | +0 | 0.02% | 34,800 |
| 2023-02-03 | 2023-02-01 | 0.633 | 54,962 | +0 | 0.02% | 34,800 |
| 2023-02-02 | 2023-01-31 | 0.633 | 54,962 | +0 | 0.02% | 34,800 |
| 2023-02-01 | 2023-01-30 | 0.633 | 54,962 | +0 | 0.02% | 34,800 |
| 2023-01-31 | 2023-01-27 | 0.633 | 54,962 | +0 | 0.02% | 34,800 |
| 2023-01-30 | 2023-01-26 | 0.633 | 54,962 | +0 | 0.02% | 34,800 |
| 2023-01-27 | 2023-01-20 | 0.633 | 54,962 | +0 | 0.02% | 34,800 |
| 2023-01-26 | 2023-01-19 | 0.633 | 54,962 | +0 | 0.02% | 34,800 |
| 2023-01-20 | 2023-01-18 | 0.633 | 54,962 | +0 | 0.02% | 34,800 |
| 2023-01-19 | 2023-01-17 | 0.633 | 54,962 | +0 | 0.02% | 34,800 |
| 2023-01-18 | 2023-01-16 | 0.633 | 54,962 | +0 | 0.02% | 34,800 |
| 2023-01-17 | 2023-01-13 | 0.633 | 54,962 | +0 | 0.02% | 34,800 |
| 2023-01-16 | 2023-01-12 | 0.633 | 54,962 | +0 | 0.02% | 34,800 |
| 2023-01-13 | 2023-01-11 | 0.633 | 54,962 | +0 | 0.02% | 34,800 |
| 2023-01-12 | 2023-01-10 | 0.633 | 54,962 | +0 | 0.02% | 34,800 |
| 2023-01-11 | 2023-01-09 | 0.633 | 54,962 | +0 | 0.02% | 34,800 |
| 2023-01-10 | 2023-01-06 | 0.633 | 54,962 | +0 | 0.02% | 34,800 |
| 2023-01-09 | 2023-01-05 | 0.633 | 54,962 | +0 | 0.02% | 34,800 |
| 2023-01-06 | 2023-01-04 | 0.633 | 54,962 | +0 | 0.02% | 34,800 |
| 2023-01-05 | 2023-01-03 | 0.633 | 54,962 | +0 | 0.02% | 34,800 |
| 2023-01-04 | 2022-12-30 | 0.675 | 54,962 | +0 | 0.02% | 37,120 |
| 2023-01-03 | 2022-12-29 | 0.580 | 54,962 | +0 | 0.02% | 31,900 |
| 2022-12-30 | 2022-12-28 | 0.580 | 54,962 | +0 | 0.02% | 31,900 |
| 2022-12-29 | 2022-12-23 | 0.580 | 54,962 | +0 | 0.02% | 31,900 |
| 2022-12-28 | 2022-12-22 | 0.580 | 54,962 | +0 | 0.02% | 31,900 |
| 2022-12-23 | 2022-12-21 | 0.580 | 54,962 | +0 | 0.02% | 31,900 |
| 2022-12-22 | 2022-12-20 | 0.580 | 54,962 | +0 | 0.02% | 31,900 |
| 2022-12-21 | 2022-12-19 | 0.580 | 54,962 | +0 | 0.02% | 31,900 |
| 2022-12-20 | 2022-12-16 | 0.580 | 54,962 | +0 | 0.02% | 31,900 |
| 2022-12-19 | 2022-12-15 | 0.580 | 54,962 | +0 | 0.02% | 31,900 |
| 2022-12-16 | 2022-12-14 | 0.528 | 54,962 | +0 | 0.02% | 29,000 |
| 2022-12-15 | 2022-12-13 | 0.528 | 54,962 | +0 | 0.02% | 29,000 |
| 2022-12-14 | 2022-12-12 | 0.528 | 54,962 | +0 | 0.02% | 29,000 |
| 2022-12-13 | 2022-12-09 | 0.528 | 54,962 | +0 | 0.02% | 29,000 |
| 2022-12-12 | 2022-12-08 | 0.454 | 54,962 | +0 | 0.02% | 24,940 |
| 2022-12-09 | 2022-12-07 | 0.454 | 54,962 | +0 | 0.02% | 24,940 |
| 2022-12-08 | 2022-12-06 | 0.454 | 54,962 | +0 | 0.02% | 24,940 |
| 2022-12-07 | 2022-12-05 | 0.454 | 54,962 | +0 | 0.02% | 24,940 |
| 2022-12-06 | 2022-12-02 | 0.464 | 54,962 | +0 | 0.02% | 25,520 |
| 2022-12-05 | 2022-12-01 | 0.464 | 54,962 | +0 | 0.02% | 25,520 |
| 2022-12-02 | 2022-11-30 | 0.464 | 54,962 | +0 | 0.02% | 25,520 |
| 2022-12-01 | 2022-11-29 | 0.464 | 54,962 | +0 | 0.02% | 25,520 |
| 2022-11-30 | 2022-11-28 | 0.422 | 54,962 | +0 | 0.02% | 23,200 |
| 2022-11-29 | 2022-11-25 | 0.427 | 54,962 | +0 | 0.02% | 23,490 |
| 2022-11-28 | 2022-11-24 | 0.427 | 54,962 | +0 | 0.02% | 23,490 |
| 2022-11-25 | 2022-11-23 | 0.427 | 54,962 | +0 | 0.02% | 23,490 |
| 2022-11-24 | 2022-11-22 | 0.427 | 54,962 | +0 | 0.02% | 23,490 |
| 2022-11-23 | 2022-11-21 | 0.427 | 54,962 | +0 | 0.02% | 23,490 |
| 2022-11-22 | 2022-11-18 | 0.427 | 54,962 | +0 | 0.02% | 23,490 |
| 2022-11-21 | 2022-11-17 | 0.427 | 54,962 | +0 | 0.02% | 23,490 |
| 2022-11-18 | 2022-11-16 | 0.427 | 54,962 | +0 | 0.02% | 23,490 |
| 2022-11-17 | 2022-11-15 | 0.427 | 54,962 | +0 | 0.02% | 23,490 |
| 2022-11-16 | 2022-11-14 | 0.427 | 54,962 | +0 | 0.02% | 23,490 |
| 2022-11-15 | 2022-11-11 | 0.427 | 54,962 | +0 | 0.02% | 23,490 |
| 2022-11-14 | 2022-11-10 | 0.427 | 54,962 | +0 | 0.02% | 23,490 |
| 2022-11-11 | 2022-11-09 | 0.427 | 54,962 | +0 | 0.02% | 23,490 |
| 2022-11-10 | 2022-11-08 | 0.427 | 54,962 | +0 | 0.02% | 23,490 |
| 2022-11-09 | 2022-11-07 | 0.427 | 54,962 | +0 | 0.02% | 23,490 |
| 2022-11-08 | 2022-11-04 | 0.464 | 54,962 | +0 | 0.02% | 25,520 |
| 2022-11-07 | 2022-11-03 | 0.464 | 54,962 | +0 | 0.02% | 25,520 |
| 2022-11-04 | 2022-11-02 | 0.464 | 54,962 | +0 | 0.02% | 25,520 |
| 2022-11-03 | 2022-11-01 | 0.464 | 54,962 | +0 | 0.02% | 25,520 |
| 2022-11-02 | 2022-10-31 | 0.464 | 54,962 | +0 | 0.02% | 25,520 |
| 2022-11-01 | 2022-10-28 | 0.464 | 54,962 | +0 | 0.02% | 25,520 |
| 2022-10-31 | 2022-10-27 | 0.464 | 54,962 | +0 | 0.02% | 25,520 |
| 2022-10-28 | 2022-10-26 | 0.464 | 54,962 | +0 | 0.02% | 25,520 |
| 2022-10-27 | 2022-10-25 | 0.464 | 54,962 | +0 | 0.02% | 25,520 |
| 2022-10-26 | 2022-10-24 | 0.464 | 54,962 | +0 | 0.02% | 25,520 |
| 2022-10-25 | 2022-10-21 | 0.464 | 54,962 | +0 | 0.02% | 25,520 |
| 2022-10-24 | 2022-10-20 | 0.464 | 54,962 | +0 | 0.02% | 25,520 |
| 2022-10-21 | 2022-10-19 | 0.464 | 54,962 | +0 | 0.02% | 25,520 |
| 2022-10-20 | 2022-10-18 | 0.464 | 54,962 | +0 | 0.02% | 25,520 |
| 2022-10-19 | 2022-10-17 | 0.528 | 54,962 | +0 | 0.02% | 29,000 |
| 2022-10-18 | 2022-10-14 | 0.496 | 54,962 | +0 | 0.02% | 27,260 |
| 2022-10-17 | 2022-10-13 | 0.633 | 54,962 | +0 | 0.02% | 34,800 |
| 2022-10-14 | 2022-10-12 | 0.633 | 54,962 | +0 | 0.02% | 34,800 |
| 2022-10-13 | 2022-10-11 | 0.633 | 54,962 | +0 | 0.02% | 34,800 |
| 2022-10-12 | 2022-10-10 | 0.633 | 54,962 | +0 | 0.02% | 34,800 |
| 2022-10-11 | 2022-10-07 | 0.633 | 54,962 | +0 | 0.02% | 34,800 |
| 2022-10-10 | 2022-10-06 | 0.580 | 54,962 | +0 | 0.02% | 31,900 |
| 2022-10-07 | 2022-10-05 | 0.580 | 54,962 | +0 | 0.02% | 31,900 |
| 2022-10-06 | 2022-10-03 | 0.580 | 54,962 | +0 | 0.02% | 31,900 |
| 2022-10-05 | 2022-09-30 | 0.580 | 54,962 | +0 | 0.02% | 31,900 |
| 2022-10-03 | 2022-09-29 | 0.633 | 54,962 | +0 | 0.02% | 34,800 |
| 2022-09-30 | 2022-09-28 | 0.633 | 54,962 | +0 | 0.02% | 34,800 |
| 2022-09-29 | 2022-09-27 | 0.633 | 54,962 | +0 | 0.02% | 34,800 |
| 2022-09-28 | 2022-09-26 | 0.623 | 54,962 | +0 | 0.02% | 34,220 |
| 2022-09-27 | 2022-09-23 | 0.623 | 54,962 | +0 | 0.02% | 34,220 |
| 2022-09-26 | 2022-09-22 | 0.623 | 54,962 | +0 | 0.02% | 34,220 |
| 2022-09-23 | 2022-09-21 | 0.580 | 54,962 | +0 | 0.02% | 31,900 |
| 2022-09-22 | 2022-09-20 | 0.538 | 54,962 | +0 | 0.02% | 29,580 |
| 2022-09-21 | 2022-09-19 | 0.559 | 54,962 | +0 | 0.02% | 30,740 |
| 2022-09-20 | 2022-09-16 | 0.559 | 54,962 | +0 | 0.02% | 30,740 |
| 2022-09-19 | 2022-09-15 | 0.633 | 54,962 | +0 | 0.02% | 34,800 |
| 2022-09-16 | 2022-09-14 | 0.633 | 54,962 | +0 | 0.02% | 34,800 |
| 2022-09-15 | 2022-09-13 | 0.834 | 54,962 | +0 | 0.02% | 45,820 |
| 2022-09-14 | 2022-09-09 | 0.834 | 54,962 | +0 | 0.02% | 45,820 |
| 2022-09-13 | 2022-09-08 | 0.834 | 54,962 | +0 | 0.02% | 45,820 |
| 2022-09-09 | 2022-09-07 | 0.834 | 54,962 | +0 | 0.02% | 45,820 |
| 2022-09-08 | 2022-09-06 | 0.834 | 54,962 | +0 | 0.02% | 45,820 |
| 2022-09-07 | 2022-09-05 | 0.834 | 54,962 | +0 | 0.02% | 45,820 |
| 2022-09-06 | 2022-09-02 | 0.834 | 54,962 | +0 | 0.02% | 45,820 |
| 2022-09-05 | 2022-09-01 | 0.834 | 54,962 | +0 | 0.02% | 45,820 |
| 2022-09-02 | 2022-08-31 | 0.760 | 54,962 | +0 | 0.02% | 41,760 |
| 2022-09-01 | 2022-08-30 | 0.760 | 54,962 | +0 | 0.02% | 41,760 |
| 2022-08-31 | 2022-08-29 | 0.760 | 54,962 | +0 | 0.02% | 41,760 |
| 2022-08-30 | 2022-08-26 | 0.760 | 54,962 | +0 | 0.02% | 41,760 |
| 2022-08-29 | 2022-08-25 | 0.760 | 54,962 | +0 | 0.02% | 41,760 |
| 2022-08-26 | 2022-08-24 | 0.760 | 54,962 | +0 | 0.02% | 41,760 |
| 2022-08-25 | 2022-08-23 | 0.760 | 54,962 | +0 | 0.02% | 41,760 |
| 2022-08-24 | 2022-08-22 | 0.760 | 54,962 | +0 | 0.02% | 41,760 |
| 2022-08-23 | 2022-08-19 | 0.760 | 54,962 | +0 | 0.02% | 41,760 |
| 2022-08-22 | 2022-08-18 | 0.760 | 54,962 | +0 | 0.02% | 41,760 |
| 2022-08-19 | 2022-08-17 | 0.760 | 54,962 | +0 | 0.02% | 41,760 |
| 2022-08-18 | 2022-08-16 | 0.760 | 54,962 | +0 | 0.02% | 41,760 |
| 2022-08-17 | 2022-08-15 | 0.760 | 54,962 | +0 | 0.02% | 41,760 |
| 2022-08-16 | 2022-08-12 | 0.760 | 54,962 | +0 | 0.02% | 41,760 |
| 2022-08-15 | 2022-08-11 | 0.855 | 54,962 | +0 | 0.02% | 46,980 |
| 2022-08-12 | 2022-08-10 | 0.865 | 54,962 | +0 | 0.02% | 47,560 |
| 2022-08-11 | 2022-08-09 | 0.865 | 54,962 | +0 | 0.02% | 47,560 |
| 2022-08-10 | 2022-08-08 | 0.834 | 54,962 | +0 | 0.02% | 45,820 |
| 2022-08-09 | 2022-08-05 | 0.834 | 54,962 | +0 | 0.02% | 45,820 |
| 2022-08-08 | 2022-08-04 | 0.834 | 54,962 | +0 | 0.02% | 45,820 |
| 2022-08-05 | 2022-08-03 | 0.834 | 54,962 | +0 | 0.02% | 45,820 |
| 2022-08-04 | 2022-08-02 | 0.834 | 54,962 | +0 | 0.02% | 45,820 |
| 2022-08-03 | 2022-08-01 | 0.834 | 54,962 | +0 | 0.02% | 45,820 |
| 2022-08-02 | 2022-07-29 | 0.834 | 54,962 | +0 | 0.02% | 45,820 |
| 2022-08-01 | 2022-07-28 | 0.834 | 54,962 | +0 | 0.02% | 45,820 |
| 2022-07-29 | 2022-07-27 | 0.855 | 54,962 | +0 | 0.02% | 46,980 |
| 2022-07-28 | 2022-07-26 | 0.855 | 54,962 | +0 | 0.02% | 46,980 |
| 2022-07-27 | 2022-07-25 | 0.855 | 54,962 | +0 | 0.02% | 46,980 |
| 2022-07-26 | 2022-07-22 | 0.855 | 54,962 | +0 | 0.02% | 46,980 |
| 2022-07-25 | 2022-07-21 | 0.855 | 54,962 | +0 | 0.02% | 46,980 |
| 2022-07-22 | 2022-07-20 | 0.855 | 54,962 | +0 | 0.02% | 46,980 |
| 2022-07-21 | 2022-07-19 | 0.855 | 54,962 | +0 | 0.02% | 46,980 |
| 2022-07-20 | 2022-07-18 | 0.855 | 54,962 | +0 | 0.02% | 46,980 |
| 2022-07-19 | 2022-07-15 | 0.865 | 54,962 | +0 | 0.02% | 47,560 |
| 2022-07-18 | 2022-07-14 | 0.865 | 54,962 | +0 | 0.02% | 47,560 |
| 2022-07-15 | 2022-07-13 | 0.865 | 54,962 | +0 | 0.02% | 47,560 |
| 2022-07-14 | 2022-07-12 | 0.865 | 54,962 | +0 | 0.02% | 47,560 |
| 2022-07-13 | 2022-07-11 | 0.728 | 54,962 | +0 | 0.02% | 40,020 |
| 2022-07-12 | 2022-07-08 | 0.728 | 54,962 | +0 | 0.02% | 40,020 |
| 2022-07-11 | 2022-07-07 | 0.728 | 54,962 | +0 | 0.02% | 40,020 |
| 2022-07-08 | 2022-07-06 | 0.728 | 54,962 | +0 | 0.02% | 40,020 |
| 2022-07-07 | 2022-07-05 | 0.728 | 54,962 | +0 | 0.02% | 40,020 |
| 2022-07-06 | 2022-07-04 | 0.633 | 54,962 | +0 | 0.02% | 34,800 |
| 2022-07-05 | 2022-06-30 | 0.633 | 54,962 | +0 | 0.02% | 34,800 |
| 2022-07-04 | 2022-06-29 | 0.559 | 54,962 | +0 | 0.02% | 30,740 |
| 2022-06-30 | 2022-06-28 | 0.580 | 54,962 | +0 | 0.02% | 31,900 |
| 2022-06-29 | 2022-06-27 | 0.517 | 54,962 | +0 | 0.02% | 28,420 |
| 2022-06-28 | 2022-06-24 | 0.517 | 54,962 | +0 | 0.02% | 28,420 |
| 2022-06-27 | 2022-06-23 | 0.517 | 54,962 | +0 | 0.02% | 28,420 |
| 2022-06-24 | 2022-06-22 | 0.517 | 54,962 | +0 | 0.02% | 28,420 |
| 2022-06-23 | 2022-06-21 | 0.517 | 54,962 | +0 | 0.02% | 28,420 |
| 2022-06-22 | 2022-06-20 | 0.517 | 54,962 | +0 | 0.02% | 28,420 |
| 2022-06-21 | 2022-06-17 | 0.517 | 54,962 | +0 | 0.02% | 28,420 |
| 2022-06-20 | 2022-06-16 | 0.528 | 54,962 | +0 | 0.02% | 29,000 |
| 2022-06-17 | 2022-06-15 | 0.528 | 54,962 | +0 | 0.02% | 29,000 |
| 2022-06-16 | 2022-06-14 | 0.528 | 54,962 | +0 | 0.02% | 29,000 |
| 2022-06-15 | 2022-06-13 | 0.528 | 54,962 | +0 | 0.02% | 29,000 |
| 2022-06-14 | 2022-06-10 | 0.528 | 54,962 | +0 | 0.02% | 29,000 |
| 2022-06-13 | 2022-06-09 | 0.528 | 54,962 | +0 | 0.02% | 29,000 |
| 2022-06-10 | 2022-06-08 | 0.538 | 54,962 | +0 | 0.02% | 29,580 |
| 2022-06-09 | 2022-06-07 | 0.538 | 54,962 | +0 | 0.02% | 29,580 |
| 2022-06-08 | 2022-06-06 | 0.538 | 54,962 | +0 | 0.02% | 29,580 |
| 2022-06-07 | 2022-06-02 | 0.538 | 54,962 | +0 | 0.02% | 29,580 |
| 2022-06-06 | 2022-06-01 | 0.538 | 54,962 | +0 | 0.02% | 29,580 |
| 2022-06-02 | 2022-05-31 | 0.538 | 54,962 | +0 | 0.02% | 29,580 |
| 2022-06-01 | 2022-05-30 | 0.538 | 54,962 | +0 | 0.02% | 29,580 |
| 2022-05-31 | 2022-05-27 | 0.538 | 54,962 | +0 | 0.02% | 29,580 |
| 2022-05-30 | 2022-05-26 | 0.538 | 54,962 | +0 | 0.02% | 29,580 |
| 2022-05-27 | 2022-05-25 | 0.538 | 54,962 | +0 | 0.02% | 29,580 |
| 2022-05-26 | 2022-05-24 | 0.538 | 54,962 | +0 | 0.02% | 29,580 |
| 2022-05-25 | 2022-05-23 | 0.538 | 54,962 | +0 | 0.02% | 29,580 |
| 2022-05-24 | 2022-05-20 | 0.591 | 54,962 | +0 | 0.02% | 32,480 |
| 2022-05-23 | 2022-05-19 | 0.686 | 54,962 | +0 | 0.02% | 37,700 |
| 2022-05-20 | 2022-05-18 | 0.686 | 54,962 | +0 | 0.02% | 37,700 |
| 2022-05-19 | 2022-05-17 | 0.686 | 54,962 | +0 | 0.02% | 37,700 |
| 2022-05-18 | 2022-05-16 | 0.686 | 54,962 | +0 | 0.02% | 37,700 |
| 2022-05-17 | 2022-05-13 | 0.728 | 54,962 | +0 | 0.02% | 40,020 |
| 2022-05-16 | 2022-05-12 | 0.728 | 54,962 | +0 | 0.02% | 40,020 |
| 2022-05-13 | 2022-05-11 | 0.728 | 54,962 | +0 | 0.02% | 40,020 |
| 2022-05-12 | 2022-05-10 | 0.728 | 54,962 | +0 | 0.02% | 40,020 |
| 2022-05-11 | 2022-05-06 | 0.728 | 54,962 | +0 | 0.02% | 40,020 |
| 2022-05-10 | 2022-05-05 | 0.728 | 54,962 | +0 | 0.02% | 40,020 |
| 2022-05-06 | 2022-05-04 | 0.728 | 54,962 | +0 | 0.02% | 40,020 |
| 2022-05-05 | 2022-05-03 | 0.728 | 54,962 | +0 | 0.02% | 40,020 |
| 2022-05-04 | 2022-04-29 | 0.728 | 54,962 | +0 | 0.02% | 40,020 |
| 2022-05-03 | 2022-04-28 | 0.739 | 54,962 | +0 | 0.02% | 40,600 |
| 2022-04-29 | 2022-04-27 | 0.739 | 54,962 | +0 | 0.02% | 40,600 |
| 2022-04-28 | 2022-04-26 | 0.739 | 54,962 | +0 | 0.02% | 40,600 |
| 2022-04-27 | 2022-04-25 | 0.739 | 54,962 | +0 | 0.02% | 40,600 |
| 2022-04-26 | 2022-04-22 | 0.739 | 54,962 | +0 | 0.02% | 40,600 |
| 2022-04-25 | 2022-04-21 | 0.739 | 54,962 | +0 | 0.02% | 40,600 |
| 2022-04-22 | 2022-04-20 | 0.739 | 54,962 | +0 | 0.02% | 40,600 |
| 2022-04-21 | 2022-04-19 | 0.739 | 54,962 | +0 | 0.02% | 40,600 |
| 2022-04-20 | 2022-04-14 | 0.739 | 54,962 | +0 | 0.02% | 40,600 |
| 2022-04-19 | 2022-04-13 | 0.739 | 54,962 | +0 | 0.02% | 40,600 |
| 2022-04-14 | 2022-04-12 | 0.739 | 54,962 | +0 | 0.02% | 40,600 |
| 2022-04-13 | 2022-04-11 | 0.760 | 54,962 | +0 | 0.02% | 41,760 |
| 2022-04-12 | 2022-04-08 | 0.728 | 54,962 | +0 | 0.02% | 40,020 |
| 2022-04-11 | 2022-04-07 | 0.707 | 54,962 | +0 | 0.02% | 38,860 |
| 2022-04-08 | 2022-04-06 | 0.696 | 54,962 | +0 | 0.02% | 38,280 |
| 2022-04-07 | 2022-04-04 | 0.686 | 54,962 | +0 | 0.02% | 37,700 |
| 2022-04-06 | 2022-04-01 | 0.686 | 54,962 | +0 | 0.02% | 37,700 |
| 2022-04-04 | 2022-03-31 | 0.612 | 54,962 | +0 | 0.02% | 33,640 |
| 2022-04-01 | 2022-03-30 | 0.580 | 54,962 | +0 | 0.02% | 31,900 |
| 2022-03-31 | 2022-03-29 | 0.580 | 54,962 | +0 | 0.02% | 31,900 |
| 2022-03-30 | 2022-03-28 | 0.580 | 54,962 | +0 | 0.02% | 31,900 |
| 2022-03-29 | 2022-03-25 | 0.580 | 54,962 | +0 | 0.02% | 31,900 |
| 2022-03-28 | 2022-03-24 | 0.654 | 54,962 | +0 | 0.02% | 35,960 |
| 2022-03-25 | 2022-03-23 | 0.686 | 54,962 | +0 | 0.02% | 37,700 |
| 2022-03-24 | 2022-03-22 | 0.686 | 54,962 | +0 | 0.02% | 37,700 |
| 2022-03-23 | 2022-03-21 | 0.686 | 54,962 | +0 | 0.02% | 37,700 |
| 2022-03-22 | 2022-03-18 | 0.686 | 54,962 | +0 | 0.02% | 37,700 |
| 2022-03-21 | 2022-03-17 | 0.686 | 54,962 | +0 | 0.02% | 37,700 |
| 2022-03-18 | 2022-03-16 | 0.612 | 54,962 | +0 | 0.02% | 33,640 |
| 2022-03-17 | 2022-03-15 | 0.633 | 54,962 | +0 | 0.02% | 34,800 |
| 2022-03-16 | 2022-03-14 | 0.633 | 54,962 | +0 | 0.02% | 34,800 |
| 2022-03-15 | 2022-03-11 | 0.654 | 54,962 | +0 | 0.02% | 35,960 |
| 2022-03-14 | 2022-03-10 | 0.654 | 54,962 | +0 | 0.02% | 35,960 |
| 2022-03-11 | 2022-03-09 | 0.654 | 54,962 | +0 | 0.02% | 35,960 |
| 2022-03-10 | 2022-03-08 | 0.654 | 54,962 | +0 | 0.02% | 35,960 |
| 2022-03-09 | 2022-03-07 | 0.654 | 54,962 | +0 | 0.02% | 35,960 |
| 2022-03-08 | 2022-03-04 | 0.654 | 54,962 | +0 | 0.02% | 35,960 |
| 2022-03-07 | 2022-03-03 | 0.654 | 54,962 | +0 | 0.02% | 35,960 |
| 2022-03-04 | 2022-03-02 | 0.654 | 54,962 | +0 | 0.02% | 35,960 |
| 2022-03-03 | 2022-03-01 | 0.623 | 54,962 | +0 | 0.02% | 34,220 |
| 2022-03-02 | 2022-02-28 | 0.633 | 54,962 | +0 | 0.02% | 34,800 |
| 2022-03-01 | 2022-02-25 | 0.633 | 54,962 | +0 | 0.02% | 34,800 |
| 2022-02-28 | 2022-02-24 | 0.633 | 54,962 | +0 | 0.02% | 34,800 |
| 2022-02-25 | 2022-02-23 | 0.644 | 54,962 | +0 | 0.02% | 35,380 |
| 2022-02-24 | 2022-02-22 | 0.644 | 54,962 | +0 | 0.02% | 35,380 |
| 2022-02-23 | 2022-02-21 | 0.675 | 54,962 | +0 | 0.02% | 37,120 |
| 2022-02-22 | 2022-02-18 | 0.728 | 54,962 | +0 | 0.02% | 40,020 |
| 2022-02-21 | 2022-02-17 | 0.728 | 54,962 | +0 | 0.02% | 40,020 |
| 2022-02-18 | 2022-02-16 | 0.728 | 54,962 | +0 | 0.02% | 40,020 |
| 2022-02-17 | 2022-02-15 | 0.728 | 54,962 | +0 | 0.02% | 40,020 |
| 2022-02-16 | 2022-02-14 | 0.728 | 54,962 | +0 | 0.02% | 40,020 |
| 2022-02-15 | 2022-02-11 | 0.728 | 54,962 | +0 | 0.02% | 40,020 |
| 2022-02-14 | 2022-02-10 | 0.728 | 54,962 | +0 | 0.02% | 40,020 |
| 2022-02-11 | 2022-02-09 | 0.728 | 54,962 | +0 | 0.02% | 40,020 |
| 2022-02-10 | 2022-02-08 | 0.728 | 54,962 | +0 | 0.02% | 40,020 |
| 2022-02-09 | 2022-02-07 | 0.654 | 54,962 | +0 | 0.02% | 35,960 |
| 2022-02-08 | 2022-02-04 | 0.654 | 54,962 | +0 | 0.02% | 35,960 |
| 2022-02-07 | 2022-01-31 | 0.654 | 54,962 | +0 | 0.02% | 35,960 |
| 2022-02-04 | 2022-01-27 | 0.654 | 54,962 | +0 | 0.02% | 35,960 |
| 2022-01-28 | 2022-01-26 | 0.654 | 54,962 | +0 | 0.02% | 35,960 |
| 2022-01-27 | 2022-01-25 | 0.654 | 54,962 | +0 | 0.02% | 35,960 |
| 2022-01-26 | 2022-01-24 | 0.749 | 54,962 | +0 | 0.02% | 41,180 |
| 2022-01-25 | 2022-01-21 | 0.749 | 54,962 | +0 | 0.02% | 41,180 |
| 2022-01-24 | 2022-01-20 | 0.749 | 54,962 | +0 | 0.02% | 41,180 |
| 2022-01-21 | 2022-01-19 | 0.791 | 54,962 | +0 | 0.02% | 43,500 |
| 2022-01-20 | 2022-01-18 | 0.802 | 54,962 | +0 | 0.02% | 44,080 |
| 2022-01-19 | 2022-01-17 | 0.802 | 54,962 | +0 | 0.02% | 44,080 |
| 2022-01-18 | 2022-01-14 | 0.813 | 54,962 | +0 | 0.02% | 44,660 |
| 2022-01-17 | 2022-01-13 | 0.813 | 54,962 | +0 | 0.02% | 44,660 |
| 2022-01-14 | 2022-01-12 | 0.813 | 54,962 | +0 | 0.02% | 44,660 |
| 2022-01-13 | 2022-01-11 | 0.813 | 54,962 | +0 | 0.02% | 44,660 |
| 2022-01-12 | 2022-01-10 | 0.813 | 54,962 | +0 | 0.02% | 44,660 |
| 2022-01-11 | 2022-01-07 | 0.813 | 54,962 | +0 | 0.02% | 44,660 |
| 2022-01-10 | 2022-01-06 | 0.813 | 54,962 | +0 | 0.02% | 44,660 |
| 2022-01-07 | 2022-01-05 | 0.813 | 54,962 | +0 | 0.02% | 44,660 |
| 2022-01-06 | 2022-01-04 | 0.813 | 54,962 | +0 | 0.02% | 44,660 |
| 2022-01-05 | 2022-01-03 | 0.813 | 54,962 | +0 | 0.02% | 44,660 |
| 2022-01-04 | 2021-12-31 | 0.813 | 54,962 | +0 | 0.02% | 44,660 |
| 2022-01-03 | 2021-12-29 | 0.813 | 54,962 | +0 | 0.02% | 44,660 |
| 2021-12-30 | 2021-12-28 | 0.813 | 54,962 | +0 | 0.02% | 44,660 |
| 2021-12-29 | 2021-12-24 | 0.813 | 54,962 | +0 | 0.02% | 44,660 |
| 2021-12-28 | 2021-12-22 | 0.813 | 54,962 | +0 | 0.02% | 44,660 |
| 2021-12-23 | 2021-12-21 | 0.813 | 54,962 | +0 | 0.02% | 44,660 |
| 2021-12-22 | 2021-12-20 | 0.791 | 54,962 | +0 | 0.02% | 43,500 |
| 2021-12-21 | 2021-12-17 | 0.791 | 54,962 | +0 | 0.02% | 43,500 |
| 2021-12-20 | 2021-12-16 | 0.791 | 54,962 | +0 | 0.02% | 43,500 |
| 2021-12-17 | 2021-12-15 | 0.802 | 54,962 | +0 | 0.02% | 44,080 |
| 2021-12-16 | 2021-12-14 | 0.791 | 54,962 | +0 | 0.02% | 43,500 |
| 2021-12-15 | 2021-12-13 | 0.791 | 54,962 | +0 | 0.02% | 43,500 |
| 2021-12-14 | 2021-12-10 | 0.791 | 54,962 | +0 | 0.02% | 43,500 |
| 2021-12-13 | 2021-12-09 | 0.844 | 54,962 | +0 | 0.02% | 46,400 |
| 2021-12-10 | 2021-12-08 | 0.844 | 54,962 | +0 | 0.02% | 46,400 |
| 2021-12-09 | 2021-12-07 | 0.855 | 54,962 | +0 | 0.02% | 46,980 |
| 2021-12-08 | 2021-12-06 | 0.855 | 54,962 | +0 | 0.02% | 46,980 |
| 2021-12-07 | 2021-12-03 | 0.865 | 54,962 | +0 | 0.02% | 47,560 |
| 2021-12-06 | 2021-12-02 | 0.886 | 54,962 | +0 | 0.02% | 48,720 |
| 2021-12-03 | 2021-12-01 | 0.886 | 54,962 | +0 | 0.02% | 48,720 |
| 2021-12-02 | 2021-11-30 | 0.886 | 54,962 | +0 | 0.02% | 48,720 |
| 2021-12-01 | 2021-11-29 | 0.865 | 54,962 | +0 | 0.02% | 47,560 |
| 2021-11-30 | 2021-11-26 | 0.918 | 54,962 | +0 | 0.02% | 50,460 |
| 2021-11-29 | 2021-11-25 | 0.908 | 54,962 | +0 | 0.02% | 49,880 |
| 2021-11-26 | 2021-11-24 | 0.908 | 54,962 | +0 | 0.02% | 49,880 |
| 2021-11-25 | 2021-11-23 | 0.918 | 54,962 | +0 | 0.02% | 50,460 |
| 2021-11-24 | 2021-11-22 | 0.908 | 54,962 | +0 | 0.02% | 49,880 |
| 2021-11-23 | 2021-11-19 | 1.161 | 54,962 | +0 | 0.02% | 63,800 |
| 2021-11-22 | 2021-11-18 | 1.161 | 54,962 | +0 | 0.02% | 63,800 |
| 2021-11-19 | 2021-11-17 | 1.161 | 54,962 | +0 | 0.02% | 63,800 |
| 2021-11-18 | 2021-11-16 | 1.161 | 54,962 | +0 | 0.02% | 63,800 |
| 2021-11-17 | 2021-11-15 | 1.055 | 54,962 | +0 | 0.02% | 58,000 |
| 2021-11-16 | 2021-11-12 | 1.003 | 54,962 | +0 | 0.02% | 55,100 |
| 2021-11-15 | 2021-11-11 | 1.003 | 54,962 | +0 | 0.02% | 55,100 |
| 2021-11-12 | 2021-11-10 | 1.003 | 54,962 | +0 | 0.02% | 55,100 |
| 2021-11-11 | 2021-11-09 | 1.003 | 54,962 | +0 | 0.02% | 55,100 |
| 2021-11-10 | 2021-11-08 | 1.003 | 54,962 | +0 | 0.02% | 55,100 |
| 2021-11-09 | 2021-11-05 | 0.960 | 54,962 | +0 | 0.02% | 52,780 |
| 2021-11-08 | 2021-11-04 | 0.939 | 54,962 | +0 | 0.02% | 51,620 |
| 2021-11-05 | 2021-11-03 | 0.939 | 54,962 | +0 | 0.02% | 51,620 |
| 2021-11-04 | 2021-11-02 | 0.939 | 54,962 | +0 | 0.02% | 51,620 |
| 2021-11-03 | 2021-11-01 | 0.960 | 54,962 | +0 | 0.02% | 52,780 |
| 2021-11-02 | 2021-10-29 | 1.003 | 54,962 | +0 | 0.02% | 55,100 |
| 2021-11-01 | 2021-10-28 | 1.003 | 54,962 | +0 | 0.02% | 55,100 |
| 2021-10-29 | 2021-10-27 | 1.034 | 54,962 | +0 | 0.02% | 56,840 |
| 2021-10-28 | 2021-10-26 | 1.034 | 54,962 | +0 | 0.02% | 56,840 |
| 2021-10-27 | 2021-10-25 | 1.034 | 54,962 | +0 | 0.02% | 56,840 |
| 2021-10-26 | 2021-10-22 | 1.034 | 54,962 | +0 | 0.02% | 56,840 |
| 2021-10-25 | 2021-10-21 | 1.034 | 54,962 | +0 | 0.02% | 56,840 |
| 2021-10-22 | 2021-10-20 | 1.034 | 54,962 | +0 | 0.02% | 56,840 |
| 2021-10-21 | 2021-10-19 | 1.024 | 54,962 | +0 | 0.02% | 56,260 |
| 2021-10-20 | 2021-10-18 | 1.203 | 54,962 | +0 | 0.02% | 66,120 |
| 2021-10-19 | 2021-10-15 | 1.108 | 54,962 | +0 | 0.02% | 60,900 |
| 2021-10-18 | 2021-10-12 | 1.161 | 54,962 | +0 | 0.02% | 63,800 |
| 2021-10-15 | 2021-10-11 | 1.055 | 54,962 | +0 | 0.02% | 58,000 |
| 2021-10-12 | 2021-10-08 | 0.939 | 54,962 | +0 | 0.02% | 51,620 |
| 2021-10-11 | 2021-10-07 | 0.844 | 54,962 | +0 | 0.02% | 46,400 |
| 2021-10-08 | 2021-10-06 | 0.844 | 54,962 | +0 | 0.02% | 46,400 |
| 2021-10-07 | 2021-10-05 | 0.844 | 54,962 | +0 | 0.02% | 46,400 |
| 2021-10-06 | 2021-10-04 | 0.844 | 54,962 | +0 | 0.02% | 46,400 |
| 2021-10-05 | 2021-09-30 | 0.844 | 54,962 | +0 | 0.02% | 46,400 |
| 2021-10-04 | 2021-09-29 | 0.844 | 54,962 | +0 | 0.02% | 46,400 |
| 2021-09-30 | 2021-09-28 | 0.844 | 54,962 | +0 | 0.02% | 46,400 |
| 2021-09-29 | 2021-09-27 | 0.844 | 54,962 | +0 | 0.02% | 46,400 |
| 2021-09-28 | 2021-09-24 | 0.844 | 54,962 | +0 | 0.02% | 46,400 |
| 2021-09-27 | 2021-09-23 | 0.844 | 54,962 | +0 | 0.02% | 46,400 |
| 2021-09-24 | 2021-09-21 | 0.844 | 54,962 | +0 | 0.02% | 46,400 |
| 2021-09-23 | 2021-09-20 | 0.876 | 54,962 | +0 | 0.02% | 48,140 |
| 2021-09-21 | 2021-09-17 | 0.876 | 54,962 | +0 | 0.02% | 48,140 |
| 2021-09-20 | 2021-09-16 | 0.876 | 54,962 | +0 | 0.02% | 48,140 |
| 2021-09-17 | 2021-09-15 | 0.876 | 54,962 | +0 | 0.02% | 48,140 |
| 2021-09-16 | 2021-09-14 | 0.897 | 54,962 | +0 | 0.02% | 49,300 |
| 2021-09-15 | 2021-09-13 | 0.992 | 54,962 | +0 | 0.02% | 54,520 |
| 2021-09-14 | 2021-09-10 | 1.150 | 54,962 | +0 | 0.02% | 63,220 |
| 2021-09-13 | 2021-09-09 | 1.161 | 54,962 | +0 | 0.02% | 63,800 |
| 2021-09-10 | 2021-09-08 | 1.161 | 54,962 | +0 | 0.02% | 63,800 |
| 2021-09-09 | 2021-09-07 | 1.161 | 54,962 | +0 | 0.02% | 63,800 |
| 2021-09-08 | 2021-09-06 | 1.161 | 54,962 | +0 | 0.02% | 63,800 |
| 2021-09-07 | 2021-09-03 | 1.161 | 54,962 | +0 | 0.02% | 63,800 |
| 2021-09-06 | 2021-09-02 | 1.161 | 54,962 | +0 | 0.02% | 63,800 |
| 2021-09-03 | 2021-09-01 | 1.161 | 54,962 | +0 | 0.02% | 63,800 |
| 2021-09-02 | 2021-08-31 | 1.161 | 54,962 | +0 | 0.02% | 63,800 |
| 2021-09-01 | 2021-08-30 | 1.161 | 54,962 | +0 | 0.02% | 63,800 |
| 2021-08-31 | 2021-08-27 | 0.960 | 54,962 | +0 | 0.02% | 52,780 |
| 2021-08-30 | 2021-08-26 | 0.960 | 54,962 | +0 | 0.02% | 52,780 |
| 2021-08-27 | 2021-08-25 | 0.960 | 54,962 | +0 | 0.02% | 52,780 |
| 2021-08-26 | 2021-08-24 | 1.013 | 54,962 | +0 | 0.02% | 55,680 |
| 2021-08-25 | 2021-08-23 | 1.045 | 54,962 | +0 | 0.02% | 57,420 |
| 2021-08-24 | 2021-08-20 | 1.045 | 54,962 | +0 | 0.02% | 57,420 |
| 2021-08-23 | 2021-08-19 | 1.203 | 54,962 | +0 | 0.02% | 66,120 |
| 2021-08-20 | 2021-08-18 | 1.203 | 54,962 | +0 | 0.02% | 66,120 |
| 2021-08-19 | 2021-08-17 | 1.203 | 54,962 | +0 | 0.02% | 66,120 |
| 2021-08-18 | 2021-08-16 | 1.203 | 54,962 | +0 | 0.02% | 66,120 |
| 2021-08-17 | 2021-08-13 | 1.203 | 54,962 | +0 | 0.02% | 66,120 |
| 2021-08-16 | 2021-08-12 | 1.266 | 54,962 | +0 | 0.02% | 69,600 |
| 2021-08-13 | 2021-08-11 | 1.298 | 54,962 | +0 | 0.02% | 71,340 |
| 2021-08-12 | 2021-08-10 | 1.298 | 54,962 | +0 | 0.02% | 71,340 |
| 2021-08-11 | 2021-08-09 | 1.214 | 54,962 | +0 | 0.02% | 66,700 |
| 2021-08-10 | 2021-08-06 | 1.214 | 54,962 | +0 | 0.02% | 66,700 |
| 2021-08-09 | 2021-08-05 | 1.214 | 54,962 | +0 | 0.02% | 66,700 |
| 2021-08-06 | 2021-08-04 | 1.214 | 54,962 | +0 | 0.02% | 66,700 |
| 2021-08-05 | 2021-08-03 | 1.214 | 54,962 | +0 | 0.02% | 66,700 |
| 2021-08-04 | 2021-08-02 | 1.140 | 54,962 | +0 | 0.02% | 62,640 |
| 2021-08-03 | 2021-07-30 | 1.140 | 54,962 | +0 | 0.02% | 62,640 |
| 2021-08-02 | 2021-07-29 | 1.140 | 54,962 | +0 | 0.02% | 62,640 |
| 2021-07-30 | 2021-07-28 | 1.140 | 54,962 | +0 | 0.02% | 62,640 |
| 2021-07-29 | 2021-07-27 | 1.119 | 54,962 | +0 | 0.02% | 61,480 |
| 2021-07-28 | 2021-07-26 | 1.150 | 54,962 | +0 | 0.02% | 63,220 |
| 2021-07-27 | 2021-07-23 | 1.150 | 54,962 | +0 | 0.02% | 63,220 |
| 2021-07-26 | 2021-07-22 | 1.161 | 54,962 | +0 | 0.02% | 63,800 |
| 2021-07-23 | 2021-07-21 | 1.108 | 54,962 | +0 | 0.02% | 60,900 |
| 2021-07-22 | 2021-07-20 | 1.108 | 54,962 | +0 | 0.02% | 60,900 |
| 2021-07-21 | 2021-07-19 | 1.108 | 54,962 | +0 | 0.02% | 60,900 |
| 2021-07-20 | 2021-07-16 | 1.266 | 54,962 | +0 | 0.02% | 69,600 |
| 2021-07-19 | 2021-07-15 | 1.266 | 54,962 | +0 | 0.02% | 69,600 |
| 2021-07-16 | 2021-07-14 | 1.266 | 54,962 | +0 | 0.02% | 69,600 |
| 2021-07-15 | 2021-07-13 | 1.224 | 54,962 | +0 | 0.02% | 67,280 |
| 2021-07-14 | 2021-07-12 | 1.224 | 54,962 | +0 | 0.02% | 67,280 |
| 2021-07-13 | 2021-07-09 | 1.224 | 54,962 | +0 | 0.02% | 67,280 |
| 2021-07-12 | 2021-07-08 | 1.266 | 54,962 | +0 | 0.02% | 69,600 |
| 2021-07-09 | 2021-07-07 | 1.266 | 54,962 | +0 | 0.02% | 69,600 |
| 2021-07-08 | 2021-07-06 | 1.277 | 54,962 | +0 | 0.02% | 70,180 |
| 2021-07-07 | 2021-07-05 | 1.277 | 54,962 | +0 | 0.02% | 70,180 |
| 2021-07-06 | 2021-07-02 | 1.372 | 54,962 | +0 | 0.02% | 75,400 |
| 2021-07-05 | 2021-06-30 | 1.372 | 54,962 | +0 | 0.02% | 75,400 |
| 2021-07-02 | 2021-06-29 | 1.393 | 54,962 | +0 | 0.02% | 76,560 |
| 2021-06-30 | 2021-06-28 | 1.414 | 54,962 | +0 | 0.02% | 77,720 |
| 2021-06-29 | 2021-06-25 | 1.425 | 54,962 | +0 | 0.02% | 78,300 |
| 2021-06-28 | 2021-06-24 | 1.425 | 54,962 | +0 | 0.02% | 78,300 |
| 2021-06-25 | 2021-06-23 | 1.425 | 54,962 | +0 | 0.02% | 78,300 |
| 2021-06-24 | 2021-06-22 | 1.551 | 54,962 | +0 | 0.02% | 85,260 |
| 2021-06-23 | 2021-06-21 | 1.657 | 54,962 | +0 | 0.02% | 91,060 |
| 2021-06-22 | 2021-06-18 | 0.950 | 54,962 | +0 | 0.02% | 52,200 |
| 2021-06-21 | 2021-06-17 | 0.950 | 54,962 | +0 | 0.02% | 52,200 |
| 2021-06-18 | 2021-06-16 | 0.950 | 54,962 | +0 | 0.02% | 52,200 |
| 2021-06-17 | 2021-06-15 | 0.950 | 54,962 | +0 | 0.02% | 52,200 |
| 2021-06-16 | 2021-06-11 | 0.950 | 54,962 | +0 | 0.02% | 52,200 |
| 2021-06-15 | 2021-06-10 | 0.950 | 54,962 | +0 | 0.02% | 52,200 |
| 2021-06-11 | 2021-06-09 | 0.992 | 54,962 | +0 | 0.02% | 54,520 |
| 2021-06-10 | 2021-06-08 | 1.129 | 54,962 | +0 | 0.02% | 62,060 |
| 2021-06-09 | 2021-06-07 | 1.161 | 54,962 | +0 | 0.02% | 63,800 |
| 2021-06-08 | 2021-06-04 | 1.161 | 54,962 | +0 | 0.02% | 63,800 |
| 2021-06-07 | 2021-06-03 | 1.214 | 54,962 | +0 | 0.02% | 66,700 |
| 2021-06-04 | 2021-06-02 | 1.214 | 54,962 | +0 | 0.02% | 66,700 |
| 2021-06-03 | 2021-06-01 | 1.192 | 54,962 | +0 | 0.02% | 65,540 |
| 2021-06-02 | 2021-05-31 | 1.214 | 54,962 | +0 | 0.02% | 66,700 |
| 2021-06-01 | 2021-05-28 | 1.245 | 54,962 | +0 | 0.02% | 68,440 |
| 2021-05-31 | 2021-05-27 | 1.203 | 54,962 | +0 | 0.02% | 66,120 |
| 2021-05-28 | 2021-05-26 | 1.203 | 54,962 | +0 | 0.02% | 66,120 |
| 2021-05-27 | 2021-05-25 | 1.203 | 54,962 | +0 | 0.02% | 66,120 |
| 2021-05-26 | 2021-05-24 | 1.214 | 54,962 | +0 | 0.02% | 66,700 |
| 2021-05-25 | 2021-05-21 | 1.520 | 54,962 | +0 | 0.02% | 83,520 |
| 2021-05-24 | 2021-05-20 | 1.520 | 54,962 | +0 | 0.02% | 83,520 |
| 2021-05-21 | 2021-05-18 | 1.509 | 54,962 | +0 | 0.02% | 82,940 |
| 2021-05-20 | 2021-05-17 | 1.615 | 54,962 | +0 | 0.02% | 88,740 |
| 2021-05-18 | 2021-05-14 | 1.604 | 54,962 | +0 | 0.02% | 88,160 |
| 2021-05-17 | 2021-05-13 | 1.593 | 54,962 | +0 | 0.02% | 87,580 |
| 2021-05-14 | 2021-05-12 | 1.572 | 54,962 | +0 | 0.02% | 86,420 |
| 2021-05-13 | 2021-05-11 | 1.541 | 54,962 | +0 | 0.02% | 84,680 |
| 2021-05-12 | 2021-05-10 | 1.667 | 54,962 | +0 | 0.02% | 91,640 |
| 2021-05-11 | 2021-05-07 | 1.667 | 54,962 | +0 | 0.02% | 91,640 |
| 2021-05-10 | 2021-05-06 | 1.625 | 54,962 | +0 | 0.02% | 89,320 |
| 2021-05-07 | 2021-05-05 | 1.636 | 54,962 | +0 | 0.02% | 89,900 |
| 2021-05-06 | 2021-05-04 | 1.530 | 54,962 | +0 | 0.02% | 84,100 |
| 2021-05-05 | 2021-05-03 | 1.593 | 54,962 | +0 | 0.02% | 87,580 |
| 2021-05-04 | 2021-04-30 | 1.688 | 54,962 | +0 | 0.02% | 92,800 |
| 2021-05-03 | 2021-04-29 | 1.625 | 54,962 | +0 | 0.02% | 89,320 |
| 2021-04-30 | 2021-04-28 | 1.593 | 54,962 | +0 | 0.02% | 87,580 |
| 2021-04-29 | 2021-04-27 | 1.667 | 54,962 | +0 | 0.02% | 91,640 |
| 2021-04-28 | 2021-04-26 | 1.667 | 54,962 | +0 | 0.02% | 91,640 |
| 2021-04-27 | 2021-04-23 | 1.783 | 54,962 | +0 | 0.02% | 98,020 |
| 2021-04-26 | 2021-04-22 | 1.847 | 54,962 | +0 | 0.02% | 101,500 |
| 2021-04-23 | 2021-04-21 | 1.931 | 54,962 | +0 | 0.02% | 106,140 |
| 2021-04-22 | 2021-04-20 | 1.963 | 54,962 | +0 | 0.02% | 107,880 |
| 2021-04-21 | 2021-04-19 | 2.068 | 54,962 | +0 | 0.02% | 113,680 |
| 2021-04-20 | 2021-04-16 | 2.079 | 54,962 | +0 | 0.02% | 114,260 |
| 2021-04-19 | 2021-04-15 | 1.910 | 54,962 | +0 | 0.02% | 104,980 |
| 2021-04-16 | 2021-04-14 | 1.773 | 54,962 | +0 | 0.02% | 97,440 |
| 2021-04-15 | 2021-04-13 | 1.741 | 54,962 | +0 | 0.02% | 95,700 |
| 2021-04-14 | 2021-04-12 | 1.783 | 54,962 | +0 | 0.02% | 98,020 |
| 2021-04-13 | 2021-04-09 | 1.868 | 54,962 | +0 | 0.02% | 102,660 |
| 2021-04-12 | 2021-04-08 | 1.805 | 54,962 | +0 | 0.02% | 99,180 |
| 2021-04-09 | 2021-04-07 | 1.899 | 54,962 | +0 | 0.02% | 104,400 |
| 2021-04-08 | 2021-04-01 | 1.952 | 54,962 | +0 | 0.02% | 107,300 |
| 2021-04-07 | 2021-03-31 | 1.984 | 54,962 | +0 | 0.02% | 109,040 |
| 2021-04-01 | 2021-03-30 | 1.773 | 54,962 | +0 | 0.02% | 97,440 |
| 2021-03-31 | 2021-03-29 | 1.710 | 54,962 | +0 | 0.02% | 93,960 |
| 2021-03-30 | 2021-03-26 | 2.005 | 54,962 | +0 | 0.02% | 110,200 |
| 2021-03-29 | 2021-03-25 | 2.121 | 54,962 | +0 | 0.02% | 116,580 |
| 2021-03-26 | 2021-03-24 | 2.406 | 54,962 | +0 | 0.02% | 132,240 |
| 2021-03-25 | 2021-03-23 | 2.163 | 54,962 | +0 | 0.02% | 118,900 |
| 2021-03-24 | 2021-03-22 | 2.585 | 54,962 | +0 | 0.02% | 142,100 |
| 2021-03-23 | 2021-03-19 | 2.765 | 54,962 | -13,267 | 0.02% | 151,960 |
| 2021-03-03 | 2021-03-01 | 1.182 | 68,229 | -7,581 | 0.02% | 80,641 |
| 2017-02-08 | 2017-02-06 | 2.058 | 75,810 | -3,790 | 0.02% | 156,001 |
| 2017-02-01 | 2017-01-25 | 2.258 | 79,600 | -3,790 | 0.03% | 179,760 |
| 2017-01-26 | 2017-01-24 | 2.469 | 83,390 | -13,267 | 0.03% | 205,919 |
| 2017-01-20 | 2017-01-18 | 3.166 | 96,657 | -15,162 | 0.03% | 306,000 |
| 2017-01-18 | 2017-01-16 | 3.145 | 111,819 | -11,371 | 0.04% | 351,640 |
| 2017-01-12 | 2017-01-10 | 3.155 | 123,190 | +15,161 | 0.04% | 388,698 |
| 2016-12-15 | 2016-12-13 | 3.134 | 108,029 | -18,952 | 0.03% | 338,581 |
| 2016-12-06 | 2016-12-02 | 2.469 | 126,981 | -37,905 | 0.04% | 313,560 |
| 2016-12-05 | 2016-12-01 | 2.248 | 164,886 | -18,952 | 0.05% | 370,621 |
| 2016-12-02 | 2016-11-30 | 2.195 | 183,838 | -34,114 | 0.06% | 403,520 |
| 2016-12-01 | 2016-11-29 | 2.195 | 217,952 | -3,791 | 0.07% | 478,399 |
| 2016-11-25 | 2016-11-23 | 2.174 | 221,743 | -303,238 | 0.07% | 482,040 |
| 2016-11-17 | 2016-11-15 | 2.047 | 524,981 | -18,952 | 0.17% | 1,074,760 |
| 2016-11-16 | 2016-11-14 | 1.984 | 543,933 | +392,314 | 0.18% | 1,079,119 |
| 2016-09-14 | 2016-09-12 | 1.804 | 151,619 | +881 | 0.05% | 273,591 |
| 2015-12-01 | 2015-11-27 | 1.773 | 150,738 | -28,263 | 0.05% | 267,201 |
| 2015-11-19 | 2015-11-17 | 2.197 | 179,001 | -11,305 | 0.06% | 393,300 |
| 2015-11-17 | 2015-11-13 | 2.080 | 190,306 | +39,568 | 0.06% | 395,920 |
| 2015-11-11 | 2015-11-09 | 1.826 | 150,738 | -15,073 | 0.05% | 275,201 |
| 2015-09-15 | 2015-09-11 | 1.667 | 165,811 | +1,083 | 0.06% | 276,366 |
| 2015-07-17 | 2015-07-15 | 1.229 | 164,728 | +14,976 | 0.06% | 202,401 |
| 2015-06-02 | 2015-05-29 | 2.181 | 149,752 | +1,552 | 0.05% | 326,584 |
| 2015-05-04 | 2015-04-29 | 1.501 | 148,200 | -29,641 | 0.05% | 222,399 |
| 2015-04-29 | 2015-04-27 | 1.425 | 177,841 | +29,641 | 0.06% | 253,441 |
| 2015-04-22 | 2015-04-20 | 1.004 | 148,200 | -14,821 | 0.05% | 148,800 |
| 2015-04-16 | 2015-04-14 | 0.982 | 163,021 | -46,312 | 0.06% | 160,160 |
| 2015-04-14 | 2015-04-10 | 0.993 | 209,333 | +46,312 | 0.08% | 207,920 |
| 2014-09-16 | 2014-09-12 | 0.950 | 163,021 | +1,853 | 0.06% | 154,880 |
| 2014-09-02 | 2014-08-29 | 0.972 | 161,168 | +14,652 | 0.06% | 156,640 |
| 2014-08-08 | 2014-08-06 | 1.092 | 146,516 | -3,663 | 0.05% | 160,000 |
| 2014-08-01 | 2014-07-30 | 1.016 | 150,179 | -5,495 | 0.06% | 152,520 |
| 2014-05-27 | 2014-05-23 | 1.157 | 155,674 | +16,049 | 0.06% | 180,064 |
| 2013-09-19 | 2013-09-17 | 1.108 | 139,625 | -82,132 | 0.06% | 154,700 |
| 2013-09-16 | 2013-09-12 | 1.108 | 221,757 | +2,464 | 0.09% | 245,730 |
| 2013-05-28 | 2013-05-24 | 1.490 | 219,293 | +21,732 | 0.09% | 326,673 |
| 2013-05-23 | 2013-05-21 | 1.503 | 197,561 | -14,635 | 0.10% | 296,999 |
| 2013-05-15 | 2013-05-13 | 1.517 | 212,196 | -29,268 | 0.10% | 321,901 |
| 2013-05-10 | 2013-05-08 | 1.531 | 241,464 | -21,951 | 0.12% | 369,600 |
| 2013-04-26 | 2013-04-24 | 1.613 | 263,415 | +43,902 | 0.14% | 424,800 |
| 2013-04-22 | 2013-04-18 | 1.708 | 219,513 | -7,317 | 0.12% | 375,001 |
| 2013-04-19 | 2013-04-17 | 1.654 | 226,830 | -73,171 | 0.12% | 375,100 |
| 2013-04-18 | 2013-04-16 | 1.531 | 300,001 | +182,928 | 0.16% | 459,201 |
| 2013-04-11 | 2013-04-09 | 1.380 | 117,073 | -21,952 | 0.06% | 161,599 |
| 2013-04-05 | 2013-04-02 | 1.421 | 139,025 | +21,952 | 0.07% | 197,600 |
| 2012-09-17 | 2012-09-13 | 1.012 | 117,073 | +3,252 | 0.06% | 118,491 |
| 2012-06-04 | 2012-05-31 | 1.271 | 113,821 | +15,650 | 0.06% | 144,695 |
| 2011-09-15 | 2011-09-12 | 1.173 | 98,171 | +1,364 | 0.06% | 115,200 |
| 2011-05-20 | 2011-05-18 | 1.365 | 96,807 | +3,025 | 0.06% | 132,128 |
| 2010-12-14 | 2010-12-10 | 1.245 | 93,782 | +17,584 | 0.06% | 116,800 |
| 2010-11-17 | 2010-11-15 | 1.348 | 76,198 | -17,584 | 0.05% | 102,700 |
| 2010-09-16 | 2010-09-14 | 1.262 | 93,782 | +1,267 | 0.06% | 118,400 |
| 2010-08-30 | 2010-08-26 | 1.228 | 92,515 | +23,129 | 0.06% | 113,600 |
| 2010-06-03 | 2010-06-01 | 1.728 | 69,386 | +4,798 | 0.04% | 119,890 |
| 2010-05-07 | 2010-05-05 | 1.746 | 64,588 | -16,147 | 0.04% | 112,800 |
| 2010-04-26 | 2010-04-22 | 1.765 | 80,735 | +16,147 | 0.05% | 142,500 |
| 2010-03-25 | 2010-03-23 | 1.523 | 64,588 | +64,588 | 0.04% | 98,400 |
| 2007-06-26 | 2007-06-22 | 2.268 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy