History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-10-13 | 2025-10-09 | 0.369 | 10,000 | +0 | 0.00% | 3,693 |
| 2025-10-10 | 2025-10-08 | 0.390 | 10,000 | +524 | 0.00% | 3,905 |
| 2025-10-09 | 2025-10-06 | 0.417 | 9,476 | +0 | 0.00% | 3,950 |
| 2025-10-08 | 2025-10-03 | 0.385 | 9,476 | +0 | 0.00% | 3,650 |
| 2025-10-06 | 2025-10-02 | 0.375 | 9,476 | +0 | 0.00% | 3,550 |
| 2025-10-03 | 2025-09-30 | 0.390 | 9,476 | +0 | 0.00% | 3,700 |
| 2025-10-02 | 2025-09-29 | 0.390 | 9,476 | +0 | 0.00% | 3,700 |
| 2025-09-30 | 2025-09-26 | 0.364 | 9,476 | +0 | 0.00% | 3,450 |
| 2025-09-29 | 2025-09-25 | 0.380 | 9,476 | +0 | 0.00% | 3,600 |
| 2025-09-26 | 2025-09-24 | 0.401 | 9,476 | +0 | 0.00% | 3,800 |
| 2025-09-25 | 2025-09-23 | 0.401 | 9,476 | +0 | 0.00% | 3,800 |
| 2025-09-24 | 2025-09-22 | 0.401 | 9,476 | +0 | 0.00% | 3,800 |
| 2025-09-23 | 2025-09-19 | 0.380 | 9,476 | +0 | 0.00% | 3,600 |
| 2025-09-22 | 2025-09-18 | 0.380 | 9,476 | +0 | 0.00% | 3,600 |
| 2025-09-19 | 2025-09-17 | 0.396 | 9,476 | +0 | 0.00% | 3,750 |
| 2025-09-18 | 2025-09-16 | 0.380 | 9,476 | +0 | 0.00% | 3,600 |
| 2025-09-17 | 2025-09-15 | 0.380 | 9,476 | +0 | 0.00% | 3,600 |
| 2025-09-16 | 2025-09-12 | 0.385 | 9,476 | +0 | 0.00% | 3,650 |
| 2025-09-15 | 2025-09-11 | 0.385 | 9,476 | +0 | 0.00% | 3,650 |
| 2025-09-12 | 2025-09-10 | 0.390 | 9,476 | +0 | 0.00% | 3,700 |
| 2025-09-11 | 2025-09-09 | 0.412 | 9,476 | +0 | 0.00% | 3,900 |
| 2025-09-10 | 2025-09-08 | 0.422 | 9,476 | +0 | 0.00% | 4,000 |
| 2025-09-09 | 2025-09-05 | 0.422 | 9,476 | +0 | 0.00% | 4,000 |
| 2025-09-08 | 2025-09-04 | 0.422 | 9,476 | +0 | 0.00% | 4,000 |
| 2025-09-05 | 2025-09-03 | 0.422 | 9,476 | +0 | 0.00% | 4,000 |
| 2025-09-04 | 2025-09-02 | 0.422 | 9,476 | +0 | 0.00% | 4,000 |
| 2025-09-03 | 2025-09-01 | 0.422 | 9,476 | +0 | 0.00% | 4,000 |
| 2025-09-02 | 2025-08-29 | 0.422 | 9,476 | +0 | 0.00% | 4,000 |
| 2025-09-01 | 2025-08-28 | 0.438 | 9,476 | +0 | 0.00% | 4,150 |
| 2025-08-29 | 2025-08-27 | 0.438 | 9,476 | +0 | 0.00% | 4,150 |
| 2025-08-28 | 2025-08-26 | 0.438 | 9,476 | +0 | 0.00% | 4,150 |
| 2025-08-27 | 2025-08-25 | 0.422 | 9,476 | +0 | 0.00% | 4,000 |
| 2025-08-26 | 2025-08-22 | 0.390 | 9,476 | +0 | 0.00% | 3,700 |
| 2025-08-25 | 2025-08-21 | 0.390 | 9,476 | +0 | 0.00% | 3,700 |
| 2025-08-22 | 2025-08-20 | 0.396 | 9,476 | +0 | 0.00% | 3,750 |
| 2025-08-21 | 2025-08-19 | 0.496 | 9,476 | +0 | 0.00% | 4,700 |
| 2025-08-20 | 2025-08-18 | 0.496 | 9,476 | +0 | 0.00% | 4,700 |
| 2025-08-19 | 2025-08-15 | 0.501 | 9,476 | +0 | 0.00% | 4,750 |
| 2025-08-18 | 2025-08-14 | 0.454 | 9,476 | +0 | 0.00% | 4,300 |
| 2025-08-15 | 2025-08-13 | 0.454 | 9,476 | +0 | 0.00% | 4,300 |
| 2025-08-14 | 2025-08-12 | 0.443 | 9,476 | +0 | 0.00% | 4,200 |
| 2025-08-13 | 2025-08-11 | 0.454 | 9,476 | +0 | 0.00% | 4,300 |
| 2025-08-12 | 2025-08-08 | 0.475 | 9,476 | +0 | 0.00% | 4,500 |
| 2025-08-11 | 2025-08-07 | 0.433 | 9,476 | +0 | 0.00% | 4,100 |
| 2025-08-08 | 2025-08-06 | 0.433 | 9,476 | +0 | 0.00% | 4,100 |
| 2025-08-07 | 2025-08-05 | 0.433 | 9,476 | +0 | 0.00% | 4,100 |
| 2025-08-06 | 2025-08-04 | 0.433 | 9,476 | +0 | 0.00% | 4,100 |
| 2025-08-05 | 2025-08-01 | 0.433 | 9,476 | +0 | 0.00% | 4,100 |
| 2025-08-04 | 2025-07-31 | 0.448 | 9,476 | +0 | 0.00% | 4,250 |
| 2025-08-01 | 2025-07-30 | 0.454 | 9,476 | +0 | 0.00% | 4,300 |
| 2025-07-31 | 2025-07-29 | 0.454 | 9,476 | +0 | 0.00% | 4,300 |
| 2025-07-30 | 2025-07-28 | 0.480 | 9,476 | +0 | 0.00% | 4,550 |
| 2025-07-29 | 2025-07-25 | 0.433 | 9,476 | +0 | 0.00% | 4,100 |
| 2025-07-28 | 2025-07-24 | 0.433 | 9,476 | +0 | 0.00% | 4,100 |
| 2025-07-25 | 2025-07-23 | 0.422 | 9,476 | +0 | 0.00% | 4,000 |
| 2025-07-24 | 2025-07-22 | 0.422 | 9,476 | +0 | 0.00% | 4,000 |
| 2025-07-23 | 2025-07-21 | 0.422 | 9,476 | +0 | 0.00% | 4,000 |
| 2025-07-22 | 2025-07-18 | 0.443 | 9,476 | +0 | 0.00% | 4,200 |
| 2025-07-21 | 2025-07-17 | 0.422 | 9,476 | +0 | 0.00% | 4,000 |
| 2025-07-18 | 2025-07-16 | 0.422 | 9,476 | +0 | 0.00% | 4,000 |
| 2025-07-17 | 2025-07-15 | 0.475 | 9,476 | +0 | 0.00% | 4,500 |
| 2025-07-16 | 2025-07-14 | 0.475 | 9,476 | +0 | 0.00% | 4,500 |
| 2025-07-15 | 2025-07-11 | 0.475 | 9,476 | +0 | 0.00% | 4,500 |
| 2025-07-14 | 2025-07-10 | 0.485 | 9,476 | +0 | 0.00% | 4,600 |
| 2025-07-11 | 2025-07-09 | 0.485 | 9,476 | +0 | 0.00% | 4,600 |
| 2025-07-10 | 2025-07-08 | 0.485 | 9,476 | +0 | 0.00% | 4,600 |
| 2025-07-09 | 2025-07-07 | 0.485 | 9,476 | +0 | 0.00% | 4,600 |
| 2025-07-08 | 2025-07-04 | 0.485 | 9,476 | +0 | 0.00% | 4,600 |
| 2025-07-07 | 2025-07-03 | 0.485 | 9,476 | +0 | 0.00% | 4,600 |
| 2025-07-04 | 2025-07-02 | 0.485 | 9,476 | +0 | 0.00% | 4,600 |
| 2025-07-03 | 2025-06-30 | 0.485 | 9,476 | +0 | 0.00% | 4,600 |
| 2025-07-02 | 2025-06-27 | 0.470 | 9,476 | +0 | 0.00% | 4,450 |
| 2025-06-30 | 2025-06-26 | 0.464 | 9,476 | +0 | 0.00% | 4,400 |
| 2025-06-27 | 2025-06-25 | 0.464 | 9,476 | +0 | 0.00% | 4,400 |
| 2025-06-26 | 2025-06-24 | 0.475 | 9,476 | +0 | 0.00% | 4,500 |
| 2025-06-25 | 2025-06-23 | 0.354 | 9,476 | +0 | 0.00% | 3,350 |
| 2025-06-24 | 2025-06-20 | 0.343 | 9,476 | +0 | 0.00% | 3,250 |
| 2025-06-23 | 2025-06-19 | 0.343 | 9,476 | +0 | 0.00% | 3,250 |
| 2025-06-20 | 2025-06-18 | 0.343 | 9,476 | +0 | 0.00% | 3,250 |
| 2025-06-19 | 2025-06-17 | 0.343 | 9,476 | +0 | 0.00% | 3,250 |
| 2025-06-18 | 2025-06-16 | 0.338 | 9,476 | +0 | 0.00% | 3,200 |
| 2025-06-17 | 2025-06-13 | 0.338 | 9,476 | +0 | 0.00% | 3,200 |
| 2025-06-16 | 2025-06-12 | 0.338 | 9,476 | +0 | 0.00% | 3,200 |
| 2025-06-13 | 2025-06-11 | 0.338 | 9,476 | +0 | 0.00% | 3,200 |
| 2025-06-12 | 2025-06-10 | 0.338 | 9,476 | +0 | 0.00% | 3,200 |
| 2025-06-11 | 2025-06-09 | 0.338 | 9,476 | +0 | 0.00% | 3,200 |
| 2025-06-10 | 2025-06-06 | 0.338 | 9,476 | +0 | 0.00% | 3,200 |
| 2025-06-09 | 2025-06-05 | 0.317 | 9,476 | +0 | 0.00% | 3,000 |
| 2025-06-06 | 2025-06-04 | 0.317 | 9,476 | +0 | 0.00% | 3,000 |
| 2025-06-05 | 2025-06-03 | 0.317 | 9,476 | +0 | 0.00% | 3,000 |
| 2025-06-04 | 2025-06-02 | 0.317 | 9,476 | +0 | 0.00% | 3,000 |
| 2025-06-03 | 2025-05-30 | 0.317 | 9,476 | +0 | 0.00% | 3,000 |
| 2025-06-02 | 2025-05-29 | 0.317 | 9,476 | +0 | 0.00% | 3,000 |
| 2025-05-30 | 2025-05-28 | 0.317 | 9,476 | +0 | 0.00% | 3,000 |
| 2025-05-29 | 2025-05-27 | 0.317 | 9,476 | +0 | 0.00% | 3,000 |
| 2025-05-28 | 2025-05-26 | 0.317 | 9,476 | +0 | 0.00% | 3,000 |
| 2025-05-27 | 2025-05-23 | 0.317 | 9,476 | +0 | 0.00% | 3,000 |
| 2025-05-26 | 2025-05-22 | 0.317 | 9,476 | +0 | 0.00% | 3,000 |
| 2025-05-23 | 2025-05-21 | 0.317 | 9,476 | +0 | 0.00% | 3,000 |
| 2025-05-22 | 2025-05-20 | 0.317 | 9,476 | +0 | 0.00% | 3,000 |
| 2025-05-21 | 2025-05-19 | 0.317 | 9,476 | +0 | 0.00% | 3,000 |
| 2025-05-20 | 2025-05-16 | 0.317 | 9,476 | +0 | 0.00% | 3,000 |
| 2025-05-19 | 2025-05-15 | 0.375 | 9,476 | +0 | 0.00% | 3,550 |
| 2025-05-16 | 2025-05-14 | 0.375 | 9,476 | +0 | 0.00% | 3,550 |
| 2025-05-15 | 2025-05-13 | 0.375 | 9,476 | +0 | 0.00% | 3,550 |
| 2025-05-14 | 2025-05-12 | 0.375 | 9,476 | +0 | 0.00% | 3,550 |
| 2025-05-13 | 2025-05-09 | 0.375 | 9,476 | +0 | 0.00% | 3,550 |
| 2025-05-12 | 2025-05-08 | 0.375 | 9,476 | +0 | 0.00% | 3,550 |
| 2025-05-09 | 2025-05-07 | 0.375 | 9,476 | +0 | 0.00% | 3,550 |
| 2025-05-08 | 2025-05-06 | 0.375 | 9,476 | +0 | 0.00% | 3,550 |
| 2025-05-07 | 2025-05-02 | 0.375 | 9,476 | +0 | 0.00% | 3,550 |
| 2025-05-06 | 2025-04-30 | 0.375 | 9,476 | +0 | 0.00% | 3,550 |
| 2025-05-02 | 2025-04-29 | 0.375 | 9,476 | +0 | 0.00% | 3,550 |
| 2025-04-30 | 2025-04-28 | 0.375 | 9,476 | +0 | 0.00% | 3,550 |
| 2025-04-29 | 2025-04-25 | 0.375 | 9,476 | +0 | 0.00% | 3,550 |
| 2025-04-28 | 2025-04-24 | 0.375 | 9,476 | +0 | 0.00% | 3,550 |
| 2025-04-25 | 2025-04-23 | 0.375 | 9,476 | +0 | 0.00% | 3,550 |
| 2025-04-24 | 2025-04-22 | 0.375 | 9,476 | +0 | 0.00% | 3,550 |
| 2025-04-23 | 2025-04-17 | 0.375 | 9,476 | +0 | 0.00% | 3,550 |
| 2025-04-22 | 2025-04-16 | 0.375 | 9,476 | +0 | 0.00% | 3,550 |
| 2025-04-17 | 2025-04-15 | 0.375 | 9,476 | +0 | 0.00% | 3,550 |
| 2025-04-16 | 2025-04-14 | 0.375 | 9,476 | +0 | 0.00% | 3,550 |
| 2025-04-15 | 2025-04-11 | 0.396 | 9,476 | +0 | 0.00% | 3,750 |
| 2025-04-14 | 2025-04-10 | 0.396 | 9,476 | +0 | 0.00% | 3,750 |
| 2025-04-11 | 2025-04-09 | 0.396 | 9,476 | +0 | 0.00% | 3,750 |
| 2025-04-10 | 2025-04-08 | 0.396 | 9,476 | +0 | 0.00% | 3,750 |
| 2025-04-09 | 2025-04-07 | 0.396 | 9,476 | +0 | 0.00% | 3,750 |
| 2025-04-08 | 2025-04-03 | 0.396 | 9,476 | +0 | 0.00% | 3,750 |
| 2025-04-07 | 2025-04-02 | 0.396 | 9,476 | +0 | 0.00% | 3,750 |
| 2025-04-03 | 2025-04-01 | 0.433 | 9,476 | +0 | 0.00% | 4,100 |
| 2025-04-02 | 2025-03-31 | 0.433 | 9,476 | +0 | 0.00% | 4,100 |
| 2025-04-01 | 2025-03-28 | 0.433 | 9,476 | +0 | 0.00% | 4,100 |
| 2025-03-31 | 2025-03-27 | 0.433 | 9,476 | +0 | 0.00% | 4,100 |
| 2025-03-28 | 2025-03-26 | 0.433 | 9,476 | +0 | 0.00% | 4,100 |
| 2025-03-27 | 2025-03-25 | 0.433 | 9,476 | +0 | 0.00% | 4,100 |
| 2025-03-26 | 2025-03-24 | 0.433 | 9,476 | +0 | 0.00% | 4,100 |
| 2025-03-25 | 2025-03-21 | 0.433 | 9,476 | +0 | 0.00% | 4,100 |
| 2025-03-24 | 2025-03-20 | 0.464 | 9,476 | +0 | 0.00% | 4,400 |
| 2025-03-21 | 2025-03-19 | 0.464 | 9,476 | +0 | 0.00% | 4,400 |
| 2025-03-20 | 2025-03-18 | 0.464 | 9,476 | +0 | 0.00% | 4,400 |
| 2025-03-19 | 2025-03-17 | 0.443 | 9,476 | +0 | 0.00% | 4,200 |
| 2025-03-18 | 2025-03-14 | 0.443 | 9,476 | +0 | 0.00% | 4,200 |
| 2025-03-17 | 2025-03-13 | 0.443 | 9,476 | +0 | 0.00% | 4,200 |
| 2025-03-14 | 2025-03-12 | 0.443 | 9,476 | +0 | 0.00% | 4,200 |
| 2025-03-13 | 2025-03-11 | 0.443 | 9,476 | +0 | 0.00% | 4,200 |
| 2025-03-12 | 2025-03-10 | 0.443 | 9,476 | +0 | 0.00% | 4,200 |
| 2025-03-11 | 2025-03-07 | 0.443 | 9,476 | +0 | 0.00% | 4,200 |
| 2025-03-10 | 2025-03-06 | 0.443 | 9,476 | +0 | 0.00% | 4,200 |
| 2025-03-07 | 2025-03-05 | 0.443 | 9,476 | +0 | 0.00% | 4,200 |
| 2025-03-06 | 2025-03-04 | 0.443 | 9,476 | +0 | 0.00% | 4,200 |
| 2025-03-05 | 2025-03-03 | 0.443 | 9,476 | +0 | 0.00% | 4,200 |
| 2025-03-04 | 2025-02-28 | 0.443 | 9,476 | +0 | 0.00% | 4,200 |
| 2025-03-03 | 2025-02-27 | 0.443 | 9,476 | +0 | 0.00% | 4,200 |
| 2025-02-28 | 2025-02-26 | 0.443 | 9,476 | +0 | 0.00% | 4,200 |
| 2025-02-27 | 2025-02-25 | 0.443 | 9,476 | +0 | 0.00% | 4,200 |
| 2025-02-26 | 2025-02-24 | 0.422 | 9,476 | +0 | 0.00% | 4,000 |
| 2025-02-25 | 2025-02-21 | 0.422 | 9,476 | +0 | 0.00% | 4,000 |
| 2025-02-24 | 2025-02-20 | 0.443 | 9,476 | +0 | 0.00% | 4,200 |
| 2025-02-21 | 2025-02-19 | 0.448 | 9,476 | +0 | 0.00% | 4,250 |
| 2025-02-20 | 2025-02-18 | 0.448 | 9,476 | +0 | 0.00% | 4,250 |
| 2025-02-19 | 2025-02-17 | 0.448 | 9,476 | +0 | 0.00% | 4,250 |
| 2025-02-18 | 2025-02-14 | 0.448 | 9,476 | +0 | 0.00% | 4,250 |
| 2025-02-17 | 2025-02-13 | 0.448 | 9,476 | +0 | 0.00% | 4,250 |
| 2025-02-14 | 2025-02-12 | 0.448 | 9,476 | +0 | 0.00% | 4,250 |
| 2025-02-13 | 2025-02-11 | 0.448 | 9,476 | +0 | 0.00% | 4,250 |
| 2025-02-12 | 2025-02-10 | 0.448 | 9,476 | +0 | 0.00% | 4,250 |
| 2025-02-11 | 2025-02-07 | 0.448 | 9,476 | +0 | 0.00% | 4,250 |
| 2025-02-10 | 2025-02-06 | 0.454 | 9,476 | +0 | 0.00% | 4,300 |
| 2025-02-07 | 2025-02-05 | 0.454 | 9,476 | +0 | 0.00% | 4,300 |
| 2025-02-06 | 2025-02-04 | 0.454 | 9,476 | +0 | 0.00% | 4,300 |
| 2025-02-05 | 2025-02-03 | 0.454 | 9,476 | +0 | 0.00% | 4,300 |
| 2025-02-04 | 2025-01-28 | 0.454 | 9,476 | +0 | 0.00% | 4,300 |
| 2025-02-03 | 2025-01-24 | 0.454 | 9,476 | +0 | 0.00% | 4,300 |
| 2025-01-27 | 2025-01-23 | 0.454 | 9,476 | +0 | 0.00% | 4,300 |
| 2025-01-24 | 2025-01-22 | 0.433 | 9,476 | +0 | 0.00% | 4,100 |
| 2025-01-23 | 2025-01-21 | 0.470 | 9,476 | +0 | 0.00% | 4,450 |
| 2025-01-22 | 2025-01-20 | 0.470 | 9,476 | +0 | 0.00% | 4,450 |
| 2025-01-21 | 2025-01-17 | 0.507 | 9,476 | +0 | 0.00% | 4,800 |
| 2025-01-20 | 2025-01-16 | 0.507 | 9,476 | +0 | 0.00% | 4,800 |
| 2025-01-17 | 2025-01-15 | 0.507 | 9,476 | +0 | 0.00% | 4,800 |
| 2025-01-16 | 2025-01-14 | 0.507 | 9,476 | +0 | 0.00% | 4,800 |
| 2025-01-15 | 2025-01-13 | 0.459 | 9,476 | +0 | 0.00% | 4,350 |
| 2025-01-14 | 2025-01-10 | 0.470 | 9,476 | +0 | 0.00% | 4,450 |
| 2025-01-13 | 2025-01-09 | 0.470 | 9,476 | +0 | 0.00% | 4,450 |
| 2025-01-10 | 2025-01-08 | 0.470 | 9,476 | +0 | 0.00% | 4,450 |
| 2025-01-09 | 2025-01-07 | 0.507 | 9,476 | +0 | 0.00% | 4,800 |
| 2025-01-08 | 2025-01-06 | 0.475 | 9,476 | +0 | 0.00% | 4,500 |
| 2025-01-07 | 2025-01-03 | 0.438 | 9,476 | +0 | 0.00% | 4,150 |
| 2025-01-06 | 2025-01-02 | 0.443 | 9,476 | +0 | 0.00% | 4,200 |
| 2025-01-03 | 2024-12-31 | 0.501 | 9,476 | +0 | 0.00% | 4,750 |
| 2025-01-02 | 2024-12-27 | 0.501 | 9,476 | +0 | 0.00% | 4,750 |
| 2024-12-30 | 2024-12-24 | 0.475 | 9,476 | +0 | 0.00% | 4,500 |
| 2024-12-27 | 2024-12-20 | 0.475 | 9,476 | +0 | 0.00% | 4,500 |
| 2024-12-23 | 2024-12-19 | 0.501 | 9,476 | +0 | 0.00% | 4,750 |
| 2024-12-20 | 2024-12-18 | 0.501 | 9,476 | +0 | 0.00% | 4,750 |
| 2024-12-19 | 2024-12-17 | 0.501 | 9,476 | +0 | 0.00% | 4,750 |
| 2024-12-18 | 2024-12-16 | 0.501 | 9,476 | +0 | 0.00% | 4,750 |
| 2024-12-17 | 2024-12-13 | 0.507 | 9,476 | +0 | 0.00% | 4,800 |
| 2024-12-16 | 2024-12-12 | 0.507 | 9,476 | +0 | 0.00% | 4,800 |
| 2024-12-13 | 2024-12-11 | 0.517 | 9,476 | +0 | 0.00% | 4,900 |
| 2024-12-12 | 2024-12-10 | 0.549 | 9,476 | +0 | 0.00% | 5,200 |
| 2024-12-11 | 2024-12-09 | 0.512 | 9,476 | +0 | 0.00% | 4,850 |
| 2024-12-10 | 2024-12-06 | 0.512 | 9,476 | +0 | 0.00% | 4,850 |
| 2024-12-09 | 2024-12-05 | 0.528 | 9,476 | +0 | 0.00% | 5,000 |
| 2024-12-06 | 2024-12-04 | 0.438 | 9,476 | +0 | 0.00% | 4,150 |
| 2024-12-05 | 2024-12-03 | 0.443 | 9,476 | +0 | 0.00% | 4,200 |
| 2024-12-04 | 2024-12-02 | 0.454 | 9,476 | +0 | 0.00% | 4,300 |
| 2024-12-03 | 2024-11-29 | 0.454 | 9,476 | +0 | 0.00% | 4,300 |
| 2024-12-02 | 2024-11-28 | 0.454 | 9,476 | +0 | 0.00% | 4,300 |
| 2024-11-29 | 2024-11-27 | 0.517 | 9,476 | +0 | 0.00% | 4,900 |
| 2024-11-28 | 2024-11-26 | 0.528 | 9,476 | +0 | 0.00% | 5,000 |
| 2024-11-27 | 2024-11-25 | 0.443 | 9,476 | +0 | 0.00% | 4,200 |
| 2024-11-26 | 2024-11-22 | 0.443 | 9,476 | +0 | 0.00% | 4,200 |
| 2024-11-25 | 2024-11-21 | 0.475 | 9,476 | +0 | 0.00% | 4,500 |
| 2024-11-22 | 2024-11-20 | 0.496 | 9,476 | +0 | 0.00% | 4,700 |
| 2024-11-21 | 2024-11-19 | 0.496 | 9,476 | +0 | 0.00% | 4,700 |
| 2024-11-20 | 2024-11-18 | 0.501 | 9,476 | +0 | 0.00% | 4,750 |
| 2024-11-19 | 2024-11-15 | 0.501 | 9,476 | +0 | 0.00% | 4,750 |
| 2024-11-18 | 2024-11-14 | 0.501 | 9,476 | +0 | 0.00% | 4,750 |
| 2024-11-15 | 2024-11-13 | 0.507 | 9,476 | +0 | 0.00% | 4,800 |
| 2024-11-14 | 2024-11-12 | 0.496 | 9,476 | +0 | 0.00% | 4,700 |
| 2024-11-13 | 2024-11-11 | 0.496 | 9,476 | +0 | 0.00% | 4,700 |
| 2024-11-12 | 2024-11-08 | 0.448 | 9,476 | +0 | 0.00% | 4,250 |
| 2024-11-11 | 2024-11-07 | 0.512 | 9,476 | +0 | 0.00% | 4,850 |
| 2024-11-08 | 2024-11-06 | 0.517 | 9,476 | +0 | 0.00% | 4,900 |
| 2024-11-07 | 2024-11-05 | 0.507 | 9,476 | +0 | 0.00% | 4,800 |
| 2024-11-06 | 2024-11-04 | 0.491 | 9,476 | +0 | 0.00% | 4,650 |
| 2024-11-05 | 2024-11-01 | 0.528 | 9,476 | +0 | 0.00% | 5,000 |
| 2024-11-04 | 2024-10-31 | 0.528 | 9,476 | +0 | 0.00% | 5,000 |
| 2024-11-01 | 2024-10-30 | 0.528 | 9,476 | +0 | 0.00% | 5,000 |
| 2024-10-31 | 2024-10-29 | 0.528 | 9,476 | +0 | 0.00% | 5,000 |
| 2024-10-30 | 2024-10-28 | 0.522 | 9,476 | +0 | 0.00% | 4,950 |
| 2024-10-29 | 2024-10-25 | 0.517 | 9,476 | +0 | 0.00% | 4,900 |
| 2024-10-28 | 2024-10-24 | 0.517 | 9,476 | +0 | 0.00% | 4,900 |
| 2024-10-25 | 2024-10-23 | 0.549 | 9,476 | +0 | 0.00% | 5,200 |
| 2024-10-24 | 2024-10-22 | 0.470 | 9,476 | +0 | 0.00% | 4,450 |
| 2024-10-23 | 2024-10-21 | 0.454 | 9,476 | +0 | 0.00% | 4,300 |
| 2024-10-22 | 2024-10-18 | 0.459 | 9,476 | +0 | 0.00% | 4,350 |
| 2024-10-21 | 2024-10-17 | 0.464 | 9,476 | +0 | 0.00% | 4,400 |
| 2024-10-18 | 2024-10-16 | 0.470 | 9,476 | +0 | 0.00% | 4,450 |
| 2024-10-17 | 2024-10-15 | 0.485 | 9,476 | +0 | 0.00% | 4,600 |
| 2024-10-16 | 2024-10-14 | 0.491 | 9,476 | +0 | 0.00% | 4,650 |
| 2024-10-15 | 2024-10-10 | 0.401 | 9,476 | +0 | 0.00% | 3,800 |
| 2024-10-14 | 2024-10-09 | 0.464 | 9,476 | +3,790 | 0.00% | 4,400 |
| 2024-10-10 | 2024-10-08 | 0.433 | 5,686 | +3,791 | 0.00% | 2,460 |
| 2024-10-03 | 2024-09-30 | 0.686 | 1,895 | -5,686 | 0.00% | 1,300 |
| 2024-07-08 | 2024-07-04 | 0.580 | 7,581 | +3,791 | 0.00% | 4,400 |
| 2024-06-27 | 2024-06-25 | 0.612 | 3,790 | +1,895 | 0.00% | 2,320 |
| 2023-10-31 | 2023-10-27 | 1.372 | 1,895 | -7,581 | 0.00% | 2,600 |
| 2023-06-27 | 2023-06-23 | 1.467 | 9,476 | -3,791 | 0.00% | 13,900 |
| 2023-06-20 | 2023-06-16 | 1.551 | 13,267 | +1,896 | 0.00% | 20,581 |
| 2023-06-15 | 2023-06-13 | 1.509 | 11,371 | +5,685 | 0.00% | 17,159 |
| 2023-06-09 | 2023-06-07 | 1.287 | 5,686 | +1,896 | 0.00% | 7,320 |
| 2023-06-08 | 2023-06-06 | 1.351 | 3,790 | +1,895 | 0.00% | 5,119 |
| 2023-06-07 | 2023-06-05 | 1.277 | 1,895 | +1,895 | 0.00% | 2,420 |
| 2022-06-30 | 2022-06-28 | 0.580 | 0 | -1,895 | ||
| 2022-06-13 | 2022-06-09 | 0.528 | 1,895 | -1,895 | 0.00% | 1,000 |
| 2020-03-26 | 2020-03-24 | 1.108 | 3,790 | +3,790 | 0.00% | 4,199 |
| 2020-03-06 | 2020-03-04 | 1.161 | 0 | -3,790 | ||
| 2020-03-05 | 2020-03-03 | 1.161 | 3,790 | +4 | 0.00% | 4,399 |
| 2020-02-07 | 2020-02-05 | 1.161 | 3,786 | +3,786 | 0.00% | 4,395 |
| 2019-12-17 | 2019-12-13 | 0.908 | 0 | -3,790 | ||
| 2018-04-19 | 2018-04-17 | 1.583 | 3,790 | -1,896 | 0.00% | 5,999 |
| 2018-04-06 | 2018-04-03 | 1.572 | 5,686 | +5,686 | 0.00% | 8,940 |
| 2017-12-01 | 2017-11-29 | 2.089 | 0 | -17,057 | ||
| 2017-11-27 | 2017-11-23 | 1.952 | 17,057 | -15,162 | 0.01% | 33,300 |
| 2017-11-08 | 2017-11-06 | 2.111 | 32,219 | -3,791 | 0.01% | 68,000 |
| 2017-11-06 | 2017-11-02 | 2.026 | 36,010 | -5,685 | 0.01% | 72,961 |
| 2017-10-13 | 2017-10-11 | 2.111 | 41,695 | -9,476 | 0.01% | 87,999 |
| 2017-09-28 | 2017-09-26 | 2.132 | 51,171 | -1,896 | 0.02% | 109,079 |
| 2017-09-26 | 2017-09-22 | 2.111 | 53,067 | +9,477 | 0.02% | 112,001 |
| 2017-09-22 | 2017-09-20 | 2.163 | 43,590 | -9,477 | 0.01% | 94,299 |
| 2017-09-15 | 2017-09-13 | 2.163 | 53,067 | +20,848 | 0.02% | 114,801 |
| 2017-09-14 | 2017-09-12 | 2.195 | 32,219 | -1,895 | 0.01% | 70,720 |
| 2017-09-06 | 2017-09-04 | 2.174 | 34,114 | +5,685 | 0.01% | 74,159 |
| 2017-09-05 | 2017-09-01 | 2.311 | 28,429 | +13,267 | 0.01% | 65,701 |
| 2017-09-01 | 2017-08-30 | 2.142 | 15,162 | +9,476 | 0.00% | 32,480 |
| 2017-08-31 | 2017-08-29 | 2.174 | 5,686 | +5,686 | 0.00% | 12,361 |
| 2017-08-25 | 2017-08-22 | 2.332 | 0 | -18,952 | ||
| 2017-08-24 | 2017-08-21 | 2.332 | 18,952 | -24,638 | 0.01% | 44,199 |
| 2017-08-21 | 2017-08-17 | 2.311 | 43,590 | -7,581 | 0.01% | 100,739 |
| 2017-08-17 | 2017-08-15 | 2.111 | 51,171 | -1,896 | 0.02% | 107,999 |
| 2017-08-09 | 2017-08-07 | 2.184 | 53,067 | +9,477 | 0.02% | 115,921 |
| 2017-08-07 | 2017-08-03 | 2.195 | 43,590 | +1,895 | 0.01% | 95,679 |
| 2017-08-01 | 2017-07-28 | 2.237 | 41,695 | +9,476 | 0.01% | 93,279 |
| 2017-07-31 | 2017-07-27 | 2.258 | 32,219 | +3,790 | 0.01% | 72,760 |
| 2017-07-27 | 2017-07-25 | 2.258 | 28,429 | +1,896 | 0.01% | 64,201 |
| 2017-07-26 | 2017-07-24 | 2.279 | 26,533 | -17,057 | 0.01% | 60,479 |
| 2017-07-25 | 2017-07-21 | 2.322 | 43,590 | -3,791 | 0.01% | 101,199 |
| 2017-07-21 | 2017-07-19 | 2.395 | 47,381 | +7,581 | 0.02% | 113,500 |
| 2017-07-10 | 2017-07-06 | 2.501 | 39,800 | -1,895 | 0.01% | 99,540 |
| 2017-07-07 | 2017-07-05 | 2.512 | 41,695 | +1,895 | 0.01% | 104,719 |
| 2017-07-06 | 2017-07-04 | 2.501 | 39,800 | +1,895 | 0.01% | 99,540 |
| 2017-07-05 | 2017-07-03 | 2.554 | 37,905 | -5,685 | 0.01% | 96,801 |
| 2017-07-03 | 2017-06-29 | 2.585 | 43,590 | +1,895 | 0.01% | 112,699 |
| 2017-06-30 | 2017-06-28 | 2.670 | 41,695 | -1,895 | 0.01% | 111,319 |
| 2017-06-23 | 2017-06-21 | 2.670 | 43,590 | +7,580 | 0.01% | 116,379 |
| 2017-06-20 | 2017-06-16 | 2.702 | 36,010 | -1,895 | 0.01% | 97,281 |
| 2017-06-16 | 2017-06-14 | 2.670 | 37,905 | +11,372 | 0.01% | 101,201 |
| 2017-06-14 | 2017-06-12 | 2.638 | 26,533 | +26,533 | 0.01% | 69,999 |
| 2017-06-09 | 2017-06-07 | 2.649 | 0 | -3,790 | ||
| 2017-06-08 | 2017-06-06 | 2.564 | 3,790 | -1,896 | 0.00% | 9,719 |
| 2017-06-07 | 2017-06-05 | 2.564 | 5,686 | +5,686 | 0.00% | 14,581 |
| 2017-05-26 | 2017-05-24 | 2.522 | 0 | -11,371 | ||
| 2017-05-25 | 2017-05-23 | 2.311 | 11,371 | +5,685 | 0.00% | 26,279 |
| 2017-05-24 | 2017-05-22 | 2.353 | 5,686 | +3,791 | 0.00% | 13,381 |
| 2017-05-23 | 2017-05-19 | 2.427 | 1,895 | +1,895 | 0.00% | 4,599 |
| 2017-05-19 | 2017-05-17 | 2.417 | 0 | -53,067 | ||
| 2017-05-08 | 2017-05-04 | 2.237 | 53,067 | +3,791 | 0.02% | 118,721 |
| 2017-05-05 | 2017-05-02 | 2.279 | 49,276 | -1,895 | 0.02% | 112,320 |
| 2017-05-04 | 2017-04-28 | 2.237 | 51,171 | +9,476 | 0.02% | 114,479 |
| 2017-04-27 | 2017-04-25 | 2.279 | 41,695 | -1,895 | 0.01% | 95,039 |
| 2017-04-26 | 2017-04-24 | 2.269 | 43,590 | -9,477 | 0.01% | 98,899 |
| 2017-04-24 | 2017-04-20 | 2.237 | 53,067 | +3,791 | 0.02% | 118,721 |
| 2017-04-20 | 2017-04-18 | 2.269 | 49,276 | +1,895 | 0.02% | 111,800 |
| 2017-04-11 | 2017-04-07 | 2.322 | 47,381 | -1,895 | 0.02% | 110,000 |
| 2017-04-10 | 2017-04-06 | 2.374 | 49,276 | +1,895 | 0.02% | 117,000 |
| 2017-04-06 | 2017-04-03 | 2.406 | 47,381 | -1,895 | 0.02% | 114,000 |
| 2017-04-05 | 2017-03-31 | 2.395 | 49,276 | +7,581 | 0.02% | 118,040 |
| 2017-04-03 | 2017-03-30 | 2.448 | 41,695 | -11,372 | 0.01% | 102,079 |
| 2017-03-28 | 2017-03-24 | 2.448 | 53,067 | -1,895 | 0.02% | 129,921 |
| 2017-03-27 | 2017-03-23 | 2.374 | 54,962 | +24,638 | 0.02% | 130,500 |
| 2017-03-23 | 2017-03-21 | 2.269 | 30,324 | +3,791 | 0.01% | 68,800 |
| 2017-03-22 | 2017-03-20 | 2.237 | 26,533 | +11,371 | 0.01% | 59,359 |
| 2017-03-20 | 2017-03-16 | 2.216 | 15,162 | +1,895 | 0.00% | 33,600 |
| 2017-03-16 | 2017-03-14 | 2.343 | 13,267 | -1,895 | 0.00% | 31,081 |
| 2017-03-14 | 2017-03-10 | 2.353 | 15,162 | -5,686 | 0.00% | 35,680 |
| 2017-03-13 | 2017-03-09 | 2.343 | 20,848 | -1,895 | 0.01% | 48,841 |
| 2017-03-10 | 2017-03-08 | 2.353 | 22,743 | -5,686 | 0.01% | 53,520 |
| 2017-03-09 | 2017-03-07 | 2.269 | 28,429 | -7,581 | 0.01% | 64,501 |
| 2017-03-08 | 2017-03-06 | 2.163 | 36,010 | -7,580 | 0.01% | 77,901 |
| 2017-03-07 | 2017-03-03 | 2.206 | 43,590 | -34,115 | 0.01% | 96,139 |
| 2017-03-06 | 2017-03-02 | 2.184 | 77,705 | -18,952 | 0.03% | 169,741 |
| 2017-03-02 | 2017-02-28 | 2.269 | 96,657 | -22,743 | 0.03% | 219,300 |
| 2017-03-01 | 2017-02-27 | 2.290 | 119,400 | +7,581 | 0.04% | 273,420 |
| 2017-02-24 | 2017-02-22 | 2.311 | 111,819 | -1,895 | 0.04% | 258,420 |
| 2017-02-23 | 2017-02-21 | 2.290 | 113,714 | -13,267 | 0.04% | 260,399 |
| 2017-02-22 | 2017-02-20 | 2.322 | 126,981 | +1,895 | 0.04% | 294,800 |
| 2017-02-17 | 2017-02-15 | 2.406 | 125,086 | -5,685 | 0.04% | 300,961 |
| 2017-02-16 | 2017-02-14 | 2.364 | 130,771 | -11,372 | 0.04% | 309,119 |
| 2017-02-15 | 2017-02-13 | 2.248 | 142,143 | -17,057 | 0.05% | 319,500 |
| 2017-02-14 | 2017-02-10 | 2.163 | 159,200 | +1,895 | 0.05% | 344,400 |
| 2017-02-13 | 2017-02-09 | 2.142 | 157,305 | +1,895 | 0.05% | 336,981 |
| 2017-02-10 | 2017-02-08 | 2.111 | 155,410 | +22,743 | 0.05% | 328,001 |
| 2017-02-09 | 2017-02-07 | 2.100 | 132,667 | -9,476 | 0.04% | 278,601 |
| 2017-02-08 | 2017-02-06 | 2.058 | 142,143 | -20,847 | 0.05% | 292,500 |
| 2017-02-06 | 2017-02-02 | 2.132 | 162,990 | -5,686 | 0.05% | 347,439 |
| 2017-02-03 | 2017-02-01 | 2.089 | 168,676 | +11,371 | 0.05% | 352,440 |
| 2017-02-01 | 2017-01-25 | 2.258 | 157,305 | +36,010 | 0.05% | 355,241 |
| 2017-01-26 | 2017-01-24 | 2.469 | 121,295 | +64,438 | 0.04% | 299,519 |
| 2017-01-25 | 2017-01-23 | 3.219 | 56,857 | -1,895 | 0.02% | 183,000 |
| 2017-01-23 | 2017-01-19 | 3.229 | 58,752 | -3,791 | 0.02% | 189,719 |
| 2017-01-18 | 2017-01-16 | 3.145 | 62,543 | +1,895 | 0.02% | 196,680 |
| 2017-01-16 | 2017-01-12 | 3.134 | 60,648 | +9,477 | 0.02% | 190,081 |
| 2017-01-13 | 2017-01-11 | 3.208 | 51,171 | -5,686 | 0.02% | 164,159 |
| 2017-01-11 | 2017-01-09 | 3.155 | 56,857 | +22,743 | 0.02% | 179,400 |
| 2017-01-10 | 2017-01-06 | 3.229 | 34,114 | +15,162 | 0.01% | 110,159 |
| 2017-01-09 | 2017-01-05 | 3.219 | 18,952 | -13,267 | 0.01% | 60,999 |
| 2017-01-06 | 2017-01-04 | 3.018 | 32,219 | +15,162 | 0.01% | 97,240 |
| 2017-01-05 | 2017-01-03 | 3.008 | 17,057 | -15,162 | 0.01% | 51,300 |
| 2017-01-04 | 2016-12-30 | 3.008 | 32,219 | -11,371 | 0.01% | 96,900 |
| 2017-01-03 | 2016-12-29 | 3.018 | 43,590 | -1,896 | 0.01% | 131,559 |
| 2016-12-30 | 2016-12-28 | 3.018 | 45,486 | +26,534 | 0.01% | 137,281 |
| 2016-12-29 | 2016-12-23 | 2.934 | 18,952 | -9,477 | 0.01% | 55,599 |
| 2016-12-28 | 2016-12-22 | 2.913 | 28,429 | -9,476 | 0.01% | 82,801 |
| 2016-12-23 | 2016-12-21 | 2.891 | 37,905 | -5,685 | 0.01% | 109,601 |
| 2016-12-22 | 2016-12-20 | 2.839 | 43,590 | -18,953 | 0.01% | 123,739 |
| 2016-12-21 | 2016-12-19 | 2.702 | 62,543 | +22,743 | 0.02% | 168,960 |
| 2016-12-20 | 2016-12-16 | 2.881 | 39,800 | +3,790 | 0.01% | 114,660 |
| 2016-12-19 | 2016-12-15 | 2.902 | 36,010 | -7,580 | 0.01% | 104,501 |
| 2016-12-15 | 2016-12-13 | 3.134 | 43,590 | -45,486 | 0.01% | 136,619 |
| 2016-12-14 | 2016-12-12 | 2.712 | 89,076 | +37,905 | 0.03% | 241,579 |
| 2016-12-13 | 2016-12-09 | 2.680 | 51,171 | -5,686 | 0.02% | 137,159 |
| 2016-12-12 | 2016-12-08 | 2.723 | 56,857 | +9,476 | 0.02% | 154,800 |
| 2016-12-09 | 2016-12-07 | 2.775 | 47,381 | -1,895 | 0.02% | 131,500 |
| 2016-12-08 | 2016-12-06 | 2.659 | 49,276 | +1,895 | 0.02% | 131,039 |
| 2016-11-22 | 2016-11-18 | 2.058 | 47,381 | +7,581 | 0.02% | 97,500 |
| 2016-11-17 | 2016-11-15 | 2.047 | 39,800 | +13,267 | 0.01% | 81,480 |
| 2016-11-15 | 2016-11-11 | 1.931 | 26,533 | +26,533 | 0.01% | 51,239 |
| 2016-10-27 | 2016-10-25 | 1.910 | 0 | -210,371 | ||
| 2016-10-26 | 2016-10-24 | 1.899 | 210,371 | -208,477 | 0.07% | 399,599 |
| 2016-10-05 | 2016-10-03 | 1.899 | 418,848 | -45,485 | 0.14% | 795,601 |
| 2016-09-29 | 2016-09-27 | 1.773 | 464,333 | +41,695 | 0.15% | 823,199 |
| 2016-09-27 | 2016-09-23 | 1.794 | 422,638 | -1,895 | 0.14% | 758,200 |
| 2016-09-26 | 2016-09-22 | 1.773 | 424,533 | -49,277 | 0.14% | 752,639 |
| 2016-09-23 | 2016-09-21 | 1.794 | 473,810 | -5,685 | 0.15% | 850,001 |
| 2016-09-22 | 2016-09-20 | 1.805 | 479,495 | -1,895 | 0.15% | 865,260 |
| 2016-09-21 | 2016-09-19 | 1.794 | 481,390 | -34,115 | 0.16% | 863,599 |
| 2016-09-15 | 2016-09-13 | 1.826 | 515,505 | +1,895 | 0.17% | 941,152 |
| 2016-09-14 | 2016-09-12 | 1.804 | 513,610 | -29,045 | 0.17% | 926,789 |
| 2016-09-12 | 2016-09-08 | 1.815 | 542,655 | +3,768 | 0.18% | 984,960 |
| 2016-09-09 | 2016-09-07 | 1.804 | 538,887 | +20,727 | 0.17% | 972,401 |
| 2016-09-08 | 2016-09-06 | 1.815 | 518,160 | +9,421 | 0.17% | 940,499 |
| 2016-09-07 | 2016-09-05 | 1.804 | 508,739 | +3,768 | 0.17% | 918,000 |
| 2016-09-06 | 2016-09-02 | 1.645 | 504,971 | -9,421 | 0.16% | 830,800 |
| 2016-09-05 | 2016-09-01 | 1.624 | 514,392 | +7,537 | 0.17% | 835,380 |
| 2016-09-01 | 2016-08-30 | 1.645 | 506,855 | -15,074 | 0.16% | 833,900 |
| 2016-08-31 | 2016-08-29 | 1.656 | 521,929 | -7,537 | 0.17% | 864,240 |
| 2016-08-30 | 2016-08-26 | 1.656 | 529,466 | +18,843 | 0.17% | 876,721 |
| 2016-08-29 | 2016-08-25 | 1.645 | 510,623 | +1,884 | 0.17% | 840,099 |
| 2016-08-26 | 2016-08-24 | 1.635 | 508,739 | -48,990 | 0.17% | 831,600 |
| 2016-08-25 | 2016-08-23 | 1.613 | 557,729 | -9,421 | 0.18% | 899,840 |
| 2016-08-24 | 2016-08-22 | 1.613 | 567,150 | -26,379 | 0.18% | 915,040 |
| 2016-08-19 | 2016-08-17 | 1.539 | 593,529 | +3,768 | 0.19% | 913,500 |
| 2016-08-17 | 2016-08-15 | 1.592 | 589,761 | +3,769 | 0.19% | 939,001 |
| 2016-08-12 | 2016-08-10 | 1.592 | 585,992 | -3,769 | 0.19% | 933,000 |
| 2016-08-11 | 2016-08-09 | 1.592 | 589,761 | -5,652 | 0.19% | 939,001 |
| 2016-08-10 | 2016-08-08 | 1.603 | 595,413 | -33,916 | 0.19% | 954,320 |
| 2016-08-08 | 2016-08-04 | 1.603 | 629,329 | -3,769 | 0.20% | 1,008,680 |
| 2016-08-05 | 2016-08-03 | 1.582 | 633,098 | +1,885 | 0.21% | 1,001,281 |
| 2016-08-03 | 2016-07-29 | 1.582 | 631,213 | -1,885 | 0.20% | 998,299 |
| 2016-08-01 | 2016-07-28 | 1.635 | 633,098 | +39,569 | 0.21% | 1,034,881 |
| 2016-07-28 | 2016-07-26 | 1.624 | 593,529 | -35,800 | 0.19% | 963,900 |
| 2016-07-27 | 2016-07-25 | 1.613 | 629,329 | +16,958 | 0.20% | 1,015,360 |
| 2016-07-22 | 2016-07-20 | 1.518 | 612,371 | +45,221 | 0.20% | 929,500 |
| 2016-07-14 | 2016-07-12 | 1.592 | 567,150 | +1,884 | 0.18% | 903,000 |
| 2016-07-08 | 2016-07-06 | 1.592 | 565,266 | -1,884 | 0.18% | 900,000 |
| 2016-07-07 | 2016-07-05 | 1.613 | 567,150 | -32,032 | 0.18% | 915,040 |
| 2016-07-06 | 2016-07-04 | 1.613 | 599,182 | -11,305 | 0.19% | 966,720 |
| 2016-07-05 | 2016-06-30 | 1.560 | 610,487 | +5,653 | 0.20% | 952,560 |
| 2016-07-04 | 2016-06-29 | 1.571 | 604,834 | +7,536 | 0.20% | 950,159 |
| 2016-06-30 | 2016-06-28 | 1.603 | 597,298 | +1,885 | 0.19% | 957,341 |
| 2016-06-29 | 2016-06-27 | 1.592 | 595,413 | -33,916 | 0.19% | 948,000 |
| 2016-06-28 | 2016-06-24 | 1.603 | 629,329 | +13,189 | 0.20% | 1,008,680 |
| 2016-06-21 | 2016-06-17 | 1.571 | 616,140 | -50,874 | 0.20% | 967,920 |
| 2016-06-20 | 2016-06-16 | 1.571 | 667,014 | +5,653 | 0.22% | 1,047,841 |
| 2016-06-15 | 2016-06-13 | 1.635 | 661,361 | +1,884 | 0.21% | 1,081,080 |
| 2016-06-14 | 2016-06-10 | 1.698 | 659,477 | -1,884 | 0.21% | 1,120,000 |
| 2016-06-13 | 2016-06-08 | 1.698 | 661,361 | +3,768 | 0.21% | 1,123,200 |
| 2016-06-10 | 2016-06-07 | 1.688 | 657,593 | +5,653 | 0.21% | 1,109,821 |
| 2016-06-07 | 2016-06-03 | 1.794 | 651,940 | -5,653 | 0.21% | 1,169,480 |
| 2016-06-06 | 2016-06-02 | 1.762 | 657,593 | +39,569 | 0.21% | 1,158,681 |
| 2016-05-31 | 2016-05-27 | 1.900 | 618,024 | -13,189 | 0.20% | 1,174,240 |
| 2016-05-30 | 2016-05-26 | 1.858 | 631,213 | -9,422 | 0.20% | 1,172,499 |
| 2016-05-26 | 2016-05-24 | 1.826 | 640,635 | -26,379 | 0.21% | 1,169,601 |
| 2016-05-24 | 2016-05-20 | 1.836 | 667,014 | +16,958 | 0.22% | 1,224,841 |
| 2016-05-23 | 2016-05-19 | 1.751 | 650,056 | -15,073 | 0.21% | 1,138,501 |
| 2016-05-20 | 2016-05-18 | 1.730 | 665,129 | -1,885 | 0.22% | 1,150,779 |
| 2016-05-19 | 2016-05-17 | 1.751 | 667,014 | +16,958 | 0.22% | 1,168,201 |
| 2016-05-18 | 2016-05-16 | 1.709 | 650,056 | +331,623 | 0.21% | 1,110,901 |
| 2016-05-17 | 2016-05-13 | 1.688 | 318,433 | +30,147 | 0.10% | 537,420 |
| 2016-05-12 | 2016-05-10 | 1.656 | 288,286 | -7,536 | 0.09% | 477,361 |
| 2016-05-11 | 2016-05-09 | 1.635 | 295,822 | -30,148 | 0.10% | 483,559 |
| 2016-05-10 | 2016-05-06 | 1.645 | 325,970 | +26,379 | 0.11% | 536,300 |
| 2016-05-06 | 2016-05-04 | 1.645 | 299,591 | -15,074 | 0.10% | 492,900 |
| 2016-05-05 | 2016-05-03 | 1.645 | 314,665 | -5,652 | 0.10% | 517,701 |
| 2016-05-03 | 2016-04-28 | 1.666 | 320,317 | +18,842 | 0.10% | 533,800 |
| 2016-04-29 | 2016-04-27 | 1.698 | 301,475 | -1,884 | 0.10% | 512,000 |
| 2016-04-28 | 2016-04-26 | 1.688 | 303,359 | +28,263 | 0.10% | 511,979 |
| 2016-04-27 | 2016-04-25 | 1.698 | 275,096 | +5,653 | 0.09% | 467,200 |
| 2016-04-25 | 2016-04-21 | 1.751 | 269,443 | -16,958 | 0.09% | 471,899 |
| 2016-04-22 | 2016-04-20 | 1.773 | 286,401 | -48,990 | 0.09% | 507,679 |
| 2016-04-20 | 2016-04-18 | 1.804 | 335,391 | +11,305 | 0.11% | 605,200 |
| 2016-04-19 | 2016-04-15 | 1.720 | 324,086 | +7,537 | 0.11% | 557,280 |
| 2016-04-18 | 2016-04-14 | 1.666 | 316,549 | +13,190 | 0.10% | 527,520 |
| 2016-04-15 | 2016-04-13 | 1.613 | 303,359 | -30,148 | 0.10% | 489,440 |
| 2016-04-14 | 2016-04-12 | 1.635 | 333,507 | -1,884 | 0.11% | 545,160 |
| 2016-04-13 | 2016-04-11 | 1.656 | 335,391 | +52,758 | 0.11% | 555,360 |
| 2016-04-12 | 2016-04-08 | 1.666 | 282,633 | -15,074 | 0.09% | 471,000 |
| 2016-04-11 | 2016-04-07 | 1.677 | 297,707 | -37,684 | 0.10% | 499,281 |
| 2016-04-08 | 2016-04-06 | 1.688 | 335,391 | +41,453 | 0.11% | 566,040 |
| 2016-04-07 | 2016-04-05 | 1.645 | 293,938 | -15,074 | 0.10% | 483,600 |
| 2016-04-06 | 2016-04-01 | 1.603 | 309,012 | +18,842 | 0.10% | 495,280 |
| 2016-04-05 | 2016-03-31 | 1.624 | 290,170 | -22,610 | 0.09% | 471,240 |
| 2016-04-01 | 2016-03-30 | 1.645 | 312,780 | -9,421 | 0.10% | 514,599 |
| 2016-03-31 | 2016-03-29 | 1.677 | 322,201 | -1,885 | 0.10% | 540,359 |
| 2016-03-30 | 2016-03-24 | 1.688 | 324,086 | +9,421 | 0.11% | 546,960 |
| 2016-03-29 | 2016-03-23 | 1.720 | 314,665 | -1,884 | 0.10% | 541,081 |
| 2016-03-24 | 2016-03-22 | 1.783 | 316,549 | -18,842 | 0.10% | 564,480 |
| 2016-03-23 | 2016-03-21 | 1.804 | 335,391 | +9,421 | 0.11% | 605,200 |
| 2016-03-22 | 2016-03-18 | 1.709 | 325,970 | +7,537 | 0.11% | 557,060 |
| 2016-03-21 | 2016-03-17 | 1.666 | 318,433 | -1,884 | 0.10% | 530,660 |
| 2016-03-18 | 2016-03-16 | 1.656 | 320,317 | -9,421 | 0.10% | 530,400 |
| 2016-03-17 | 2016-03-15 | 1.635 | 329,738 | +56,526 | 0.11% | 538,999 |
| 2016-03-16 | 2016-03-14 | 1.677 | 273,212 | -20,726 | 0.09% | 458,200 |
| 2016-03-15 | 2016-03-11 | 1.666 | 293,938 | +3,768 | 0.10% | 489,840 |
| 2016-03-14 | 2016-03-10 | 1.645 | 290,170 | -16,958 | 0.09% | 477,400 |
| 2016-03-11 | 2016-03-09 | 1.613 | 307,128 | -5,652 | 0.10% | 495,520 |
| 2016-03-10 | 2016-03-08 | 1.592 | 312,780 | +26,379 | 0.10% | 497,999 |
| 2016-03-09 | 2016-03-07 | 1.645 | 286,401 | -58,411 | 0.09% | 471,199 |
| 2016-03-07 | 2016-03-03 | 1.762 | 344,812 | +71,600 | 0.11% | 607,560 |
| 2016-03-04 | 2016-03-02 | 1.465 | 273,212 | -7,537 | 0.09% | 400,200 |
| 2016-03-03 | 2016-03-01 | 1.465 | 280,749 | +1,885 | 0.09% | 411,240 |
| 2016-03-02 | 2016-02-29 | 1.412 | 278,864 | +11,305 | 0.09% | 393,679 |
| 2016-03-01 | 2016-02-26 | 1.444 | 267,559 | -71,600 | 0.09% | 386,240 |
| 2016-02-29 | 2016-02-25 | 1.422 | 339,159 | -9,422 | 0.11% | 482,399 |
| 2016-02-24 | 2016-02-22 | 1.433 | 348,581 | +295,823 | 0.11% | 499,501 |
| 2016-02-23 | 2016-02-19 | 1.401 | 52,758 | +7,537 | 0.02% | 73,920 |
| 2016-02-19 | 2016-02-17 | 1.348 | 45,221 | +1,884 | 0.01% | 60,960 |
| 2016-02-18 | 2016-02-16 | 1.359 | 43,337 | -3,768 | 0.01% | 58,880 |
| 2016-02-16 | 2016-02-12 | 1.348 | 47,105 | +9,421 | 0.02% | 63,499 |
| 2016-02-15 | 2016-02-11 | 1.359 | 37,684 | -56,527 | 0.01% | 51,199 |
| 2016-02-12 | 2016-02-05 | 1.401 | 94,211 | +3,768 | 0.03% | 132,000 |
| 2016-02-11 | 2016-02-04 | 1.337 | 90,443 | +3,769 | 0.03% | 120,961 |
| 2016-02-05 | 2016-02-03 | 1.295 | 86,674 | -7,537 | 0.03% | 112,240 |
| 2016-02-03 | 2016-02-01 | 1.263 | 94,211 | +3,768 | 0.03% | 119,000 |
| 2016-02-02 | 2016-01-29 | 1.284 | 90,443 | -3,768 | 0.03% | 116,161 |
| 2016-02-01 | 2016-01-28 | 1.274 | 94,211 | -5,653 | 0.03% | 120,000 |
| 2016-01-29 | 2016-01-27 | 1.274 | 99,864 | +3,769 | 0.03% | 127,200 |
| 2016-01-28 | 2016-01-26 | 1.242 | 96,095 | +7,537 | 0.03% | 119,340 |
| 2016-01-27 | 2016-01-25 | 1.284 | 88,558 | +35,800 | 0.03% | 113,740 |
| 2016-01-26 | 2016-01-22 | 1.263 | 52,758 | -1,884 | 0.02% | 66,640 |
| 2016-01-25 | 2016-01-21 | 1.210 | 54,642 | -20,727 | 0.02% | 66,120 |
| 2016-01-22 | 2016-01-20 | 1.199 | 75,369 | +75,369 | 0.03% | 90,400 |
| 2016-01-21 | 2016-01-19 | 1.284 | 0 | -30,148 | ||
| 2016-01-20 | 2016-01-18 | 1.210 | 30,148 | -48,989 | 0.01% | 36,481 |
| 2016-01-19 | 2016-01-15 | 1.316 | 79,137 | +11,305 | 0.03% | 104,160 |
| 2016-01-18 | 2016-01-14 | 1.454 | 67,832 | -3,768 | 0.02% | 98,640 |
| 2016-01-15 | 2016-01-13 | 1.454 | 71,600 | +15,073 | 0.02% | 104,120 |
| 2016-01-14 | 2016-01-12 | 1.444 | 56,527 | -1,884 | 0.02% | 81,601 |
| 2016-01-13 | 2016-01-11 | 1.465 | 58,411 | -5,652 | 0.02% | 85,560 |
| 2016-01-12 | 2016-01-08 | 1.486 | 64,063 | +37,684 | 0.02% | 95,199 |
| 2016-01-11 | 2016-01-07 | 1.454 | 26,379 | -37,684 | 0.01% | 38,360 |
| 2016-01-08 | 2016-01-06 | 1.507 | 64,063 | +3,768 | 0.02% | 96,559 |
| 2016-01-07 | 2016-01-05 | 1.550 | 60,295 | +5,653 | 0.02% | 93,440 |
| 2016-01-06 | 2016-01-04 | 1.656 | 54,642 | -11,306 | 0.02% | 90,479 |
| 2016-01-05 | 2015-12-31 | 1.730 | 65,948 | +5,653 | 0.02% | 114,101 |
| 2016-01-04 | 2015-12-29 | 1.730 | 60,295 | +5,653 | 0.02% | 104,320 |
| 2015-12-30 | 2015-12-28 | 1.773 | 54,642 | -5,653 | 0.02% | 96,859 |
| 2015-12-23 | 2015-12-21 | 1.911 | 60,295 | -3,768 | 0.02% | 115,200 |
| 2015-12-22 | 2015-12-18 | 1.921 | 64,063 | +5,652 | 0.02% | 123,079 |
| 2015-12-21 | 2015-12-17 | 1.942 | 58,411 | +22,611 | 0.02% | 113,460 |
| 2015-12-18 | 2015-12-16 | 1.879 | 35,800 | -3,769 | 0.01% | 67,260 |
| 2015-12-17 | 2015-12-15 | 1.826 | 39,569 | +1,885 | 0.01% | 72,241 |
| 2015-12-16 | 2015-12-14 | 1.773 | 37,684 | -22,611 | 0.01% | 66,799 |
| 2015-12-15 | 2015-12-11 | 1.794 | 60,295 | +60,295 | 0.02% | 108,160 |
| 2015-12-14 | 2015-12-10 | 1.953 | 0 | -65,948 | ||
| 2015-12-11 | 2015-12-09 | 1.900 | 65,948 | +3,769 | 0.02% | 125,301 |
| 2015-12-10 | 2015-12-08 | 1.858 | 62,179 | -3,769 | 0.02% | 115,500 |
| 2015-12-09 | 2015-12-07 | 1.826 | 65,948 | +16,958 | 0.02% | 120,401 |
| 2015-12-07 | 2015-12-03 | 1.741 | 48,990 | -13,189 | 0.02% | 85,281 |
| 2015-12-04 | 2015-12-02 | 1.794 | 62,179 | +22,610 | 0.02% | 111,540 |
| 2015-12-03 | 2015-12-01 | 1.762 | 39,569 | -16,958 | 0.01% | 69,721 |
| 2015-12-02 | 2015-11-30 | 1.709 | 56,527 | +37,685 | 0.02% | 96,601 |
| 2015-12-01 | 2015-11-27 | 1.773 | 18,842 | +5,652 | 0.01% | 33,400 |
| 2015-11-30 | 2015-11-26 | 1.709 | 13,190 | -43,337 | 0.00% | 22,541 |
| 2015-11-26 | 2015-11-24 | 1.974 | 56,527 | +13,190 | 0.02% | 111,601 |
| 2015-11-25 | 2015-11-23 | 2.123 | 43,337 | +3,768 | 0.01% | 92,000 |
| 2015-11-24 | 2015-11-20 | 2.123 | 39,569 | -7,536 | 0.01% | 84,001 |
| 2015-11-20 | 2015-11-18 | 2.112 | 47,105 | +1,884 | 0.02% | 99,499 |
| 2015-11-19 | 2015-11-17 | 2.197 | 45,221 | -18,842 | 0.02% | 99,359 |
| 2015-11-18 | 2015-11-16 | 2.070 | 64,063 | +47,105 | 0.02% | 132,599 |
| 2015-11-17 | 2015-11-13 | 2.080 | 16,958 | +7,537 | 0.01% | 35,280 |
| 2015-11-16 | 2015-11-12 | 2.080 | 9,421 | -62,179 | 0.00% | 19,600 |
| 2015-11-13 | 2015-11-11 | 2.006 | 71,600 | +48,989 | 0.02% | 143,639 |
| 2015-11-12 | 2015-11-10 | 1.804 | 22,611 | +20,727 | 0.01% | 40,801 |
| 2015-11-11 | 2015-11-09 | 1.826 | 1,884 | +1,884 | 0.00% | 3,440 |
| 2015-11-04 | 2015-11-02 | 1.698 | 0 | -22,611 | ||
| 2015-11-03 | 2015-10-30 | 1.677 | 22,611 | +22,611 | 0.01% | 37,921 |
| 2015-11-02 | 2015-10-29 | 1.613 | 0 | -75,369 | ||
| 2015-10-30 | 2015-10-28 | 1.582 | 75,369 | +3,769 | 0.03% | 119,200 |
| 2015-10-29 | 2015-10-27 | 1.592 | 71,600 | +30,147 | 0.02% | 113,999 |
| 2015-10-27 | 2015-10-23 | 1.592 | 41,453 | -7,537 | 0.01% | 66,000 |
| 2015-10-23 | 2015-10-20 | 1.624 | 48,990 | +11,306 | 0.02% | 79,560 |
| 2015-10-20 | 2015-10-16 | 1.624 | 37,684 | -26,379 | 0.01% | 61,199 |
| 2015-10-19 | 2015-10-15 | 1.560 | 64,063 | -1,885 | 0.02% | 99,959 |
| 2015-10-15 | 2015-10-13 | 1.497 | 65,948 | -11,305 | 0.02% | 98,700 |
| 2015-10-09 | 2015-10-07 | 1.433 | 77,253 | +16,958 | 0.03% | 110,700 |
| 2015-10-08 | 2015-10-06 | 1.475 | 60,295 | -15,074 | 0.02% | 88,960 |
| 2015-10-07 | 2015-10-05 | 1.465 | 75,369 | -5,652 | 0.03% | 110,400 |
| 2015-10-05 | 2015-09-30 | 1.486 | 81,021 | +5,652 | 0.03% | 120,399 |
| 2015-10-02 | 2015-09-29 | 1.433 | 75,369 | +37,685 | 0.03% | 108,000 |
| 2015-09-30 | 2015-09-25 | 1.444 | 37,684 | +11,305 | 0.01% | 54,399 |
| 2015-09-29 | 2015-09-24 | 1.454 | 26,379 | +20,726 | 0.01% | 38,360 |
| 2015-09-25 | 2015-09-23 | 1.486 | 5,653 | +5,653 | 0.00% | 8,401 |
| 2015-09-24 | 2015-09-22 | 1.518 | 0 | -5,653 | ||
| 2015-09-23 | 2015-09-21 | 1.518 | 5,653 | -39,568 | 0.00% | 8,581 |
| 2015-09-22 | 2015-09-18 | 1.539 | 45,221 | -11,306 | 0.02% | 69,600 |
| 2015-09-21 | 2015-09-17 | 1.550 | 56,527 | +47,106 | 0.02% | 87,601 |
| 2015-09-18 | 2015-09-16 | 1.518 | 9,421 | +9,421 | 0.00% | 14,300 |
| 2015-09-17 | 2015-09-15 | 1.550 | 0 | -11,305 | ||
| 2015-09-16 | 2015-09-14 | 1.635 | 11,305 | -28,264 | 0.00% | 18,480 |
| 2015-09-15 | 2015-09-11 | 1.667 | 39,569 | -31,563 | 0.01% | 65,952 |
| 2015-09-11 | 2015-09-09 | 1.720 | 71,132 | +50,541 | 0.02% | 122,359 |
| 2015-09-09 | 2015-09-07 | 1.688 | 20,591 | -7,488 | 0.01% | 34,760 |
| 2015-09-08 | 2015-09-04 | 1.677 | 28,079 | -16,847 | 0.01% | 47,101 |
| 2015-09-07 | 2015-09-02 | 1.656 | 44,926 | -18,719 | 0.02% | 74,400 |
| 2015-09-04 | 2015-09-01 | 1.667 | 63,645 | -11,231 | 0.02% | 106,080 |
| 2015-08-31 | 2015-08-27 | 1.677 | 74,876 | +28,078 | 0.03% | 125,600 |
| 2015-08-28 | 2015-08-26 | 1.528 | 46,798 | -20,591 | 0.02% | 71,501 |
| 2015-08-27 | 2015-08-25 | 1.581 | 67,389 | +59,901 | 0.02% | 106,561 |
| 2015-08-26 | 2015-08-24 | 1.560 | 7,488 | +7,488 | 0.00% | 11,681 |
| 2015-08-25 | 2015-08-21 | 1.603 | 0 | -65,517 | ||
| 2015-08-24 | 2015-08-20 | 1.656 | 65,517 | +5,616 | 0.02% | 108,501 |
| 2015-08-21 | 2015-08-19 | 1.688 | 59,901 | +5,616 | 0.02% | 101,120 |
| 2015-08-20 | 2015-08-18 | 1.699 | 54,285 | -5,616 | 0.02% | 92,220 |
| 2015-08-19 | 2015-08-17 | 1.731 | 59,901 | -14,975 | 0.02% | 103,680 |
| 2015-08-17 | 2015-08-13 | 1.784 | 74,876 | +20,591 | 0.03% | 133,600 |
| 2015-08-14 | 2015-08-12 | 1.688 | 54,285 | -13,104 | 0.02% | 91,640 |
| 2015-08-13 | 2015-08-11 | 1.731 | 67,389 | -9,359 | 0.02% | 116,641 |
| 2015-08-12 | 2015-08-10 | 1.592 | 76,748 | -7,488 | 0.03% | 122,180 |
| 2015-08-05 | 2015-08-03 | 1.528 | 84,236 | +11,232 | 0.03% | 128,700 |
| 2015-08-04 | 2015-07-31 | 1.603 | 73,004 | -7,488 | 0.02% | 117,000 |
| 2015-08-03 | 2015-07-30 | 1.549 | 80,492 | +5,616 | 0.03% | 124,700 |
| 2015-07-31 | 2015-07-29 | 1.400 | 74,876 | +7,487 | 0.03% | 104,800 |
| 2015-07-30 | 2015-07-28 | 1.389 | 67,389 | -11,231 | 0.02% | 93,601 |
| 2015-07-29 | 2015-07-27 | 1.421 | 78,620 | +43,054 | 0.03% | 111,720 |
| 2015-07-28 | 2015-07-24 | 1.506 | 35,566 | -20,591 | 0.01% | 53,580 |
| 2015-07-27 | 2015-07-23 | 1.560 | 56,157 | -28,079 | 0.02% | 87,600 |
| 2015-07-24 | 2015-07-22 | 1.528 | 84,236 | +52,414 | 0.03% | 128,700 |
| 2015-07-23 | 2015-07-21 | 1.485 | 31,822 | +31,822 | 0.01% | 47,259 |
| 2015-07-22 | 2015-07-20 | 1.549 | 0 | -93,595 | ||
| 2015-07-21 | 2015-07-17 | 1.442 | 93,595 | +13,103 | 0.03% | 135,000 |
| 2015-07-20 | 2015-07-16 | 1.207 | 80,492 | -18,719 | 0.03% | 97,180 |
| 2015-07-17 | 2015-07-15 | 1.229 | 99,211 | +39,310 | 0.03% | 121,900 |
| 2015-07-15 | 2015-07-13 | 1.261 | 59,901 | -24,335 | 0.02% | 75,520 |
| 2015-07-14 | 2015-07-10 | 1.229 | 84,236 | +78,620 | 0.03% | 103,500 |
| 2015-07-13 | 2015-07-09 | 1.175 | 5,616 | -20,591 | 0.00% | 6,600 |
| 2015-07-10 | 2015-07-08 | 1.026 | 26,207 | -37,438 | 0.01% | 26,880 |
| 2015-07-09 | 2015-07-07 | 1.250 | 63,645 | -7,487 | 0.02% | 79,560 |
| 2015-07-08 | 2015-07-06 | 1.357 | 71,132 | +9,359 | 0.02% | 96,520 |
| 2015-07-06 | 2015-07-02 | 1.667 | 61,773 | +5,616 | 0.02% | 102,960 |
| 2015-07-02 | 2015-06-29 | 1.709 | 56,157 | +26,207 | 0.02% | 96,000 |
| 2015-06-30 | 2015-06-26 | 1.870 | 29,950 | -31,823 | 0.01% | 55,999 |
| 2015-06-26 | 2015-06-24 | 2.062 | 61,773 | +61,773 | 0.02% | 127,380 |
| 2015-06-24 | 2015-06-22 | 2.019 | 0 | -52,413 | ||
| 2015-06-23 | 2015-06-19 | 1.934 | 52,413 | -1,872 | 0.02% | 101,359 |
| 2015-06-22 | 2015-06-18 | 1.966 | 54,285 | -1,872 | 0.02% | 106,720 |
| 2015-06-19 | 2015-06-17 | 2.019 | 56,157 | +43,054 | 0.02% | 113,400 |
| 2015-06-18 | 2015-06-16 | 2.094 | 13,103 | -37,438 | 0.00% | 27,439 |
| 2015-06-17 | 2015-06-15 | 2.180 | 50,541 | -5,616 | 0.02% | 110,159 |
| 2015-06-16 | 2015-06-12 | 2.265 | 56,157 | +24,335 | 0.02% | 127,200 |
| 2015-06-12 | 2015-06-10 | 1.945 | 31,822 | -22,463 | 0.01% | 61,879 |
| 2015-06-11 | 2015-06-09 | 2.019 | 54,285 | +11,231 | 0.02% | 109,620 |
| 2015-06-10 | 2015-06-08 | 2.019 | 43,054 | -13,103 | 0.02% | 86,940 |
| 2015-06-09 | 2015-06-05 | 2.094 | 56,157 | +56,157 | 0.02% | 117,600 |
| 2015-06-08 | 2015-06-04 | 2.030 | 0 | -50,541 | ||
| 2015-06-05 | 2015-06-03 | 2.041 | 50,541 | +16,847 | 0.02% | 103,139 |
| 2015-06-04 | 2015-06-02 | 2.083 | 33,694 | -1,872 | 0.01% | 70,199 |
| 2015-06-03 | 2015-06-01 | 2.084 | 35,566 | +35,566 | 0.01% | 74,108 |
| 2015-06-02 | 2015-05-29 | 2.181 | 0 | -61,133 | ||
| 2015-06-01 | 2015-05-28 | 2.138 | 61,133 | -12,967 | 0.02% | 130,681 |
| 2015-05-28 | 2015-05-26 | 1.857 | 74,100 | +3,705 | 0.03% | 137,600 |
| 2015-05-22 | 2015-05-20 | 1.630 | 70,395 | +16,672 | 0.03% | 114,760 |
| 2015-05-21 | 2015-05-19 | 1.576 | 53,723 | -20,377 | 0.02% | 84,681 |
| 2015-05-19 | 2015-05-15 | 1.609 | 74,100 | +7,410 | 0.03% | 119,200 |
| 2015-05-18 | 2015-05-14 | 1.630 | 66,690 | +66,690 | 0.02% | 108,720 |
| 2015-05-14 | 2015-05-12 | 1.598 | 0 | -72,248 | ||
| 2015-05-13 | 2015-05-11 | 1.565 | 72,248 | +1,853 | 0.03% | 113,100 |
| 2015-05-11 | 2015-05-07 | 1.522 | 70,395 | +1,852 | 0.03% | 107,160 |
| 2015-05-08 | 2015-05-06 | 1.490 | 68,543 | -5,557 | 0.02% | 102,120 |
| 2015-05-07 | 2015-05-05 | 1.576 | 74,100 | +11,115 | 0.03% | 116,800 |
| 2015-05-06 | 2015-05-04 | 1.673 | 62,985 | -20,378 | 0.02% | 105,400 |
| 2015-05-05 | 2015-04-30 | 1.565 | 83,363 | +14,820 | 0.03% | 130,500 |
| 2015-05-04 | 2015-04-29 | 1.501 | 68,543 | +33,345 | 0.02% | 102,860 |
| 2015-04-30 | 2015-04-28 | 1.436 | 35,198 | -50,017 | 0.01% | 50,541 |
| 2015-04-29 | 2015-04-27 | 1.425 | 85,215 | -20,378 | 0.03% | 121,440 |
| 2015-04-28 | 2015-04-24 | 1.457 | 105,593 | -33,345 | 0.04% | 153,900 |
| 2015-04-24 | 2015-04-22 | 1.263 | 138,938 | +11,115 | 0.05% | 175,500 |
| 2015-04-23 | 2015-04-21 | 1.155 | 127,823 | +18,525 | 0.05% | 147,660 |
| 2015-04-22 | 2015-04-20 | 1.004 | 109,298 | -5,557 | 0.04% | 109,740 |
| 2015-04-21 | 2015-04-17 | 0.993 | 114,855 | -14,820 | 0.04% | 114,080 |
| 2015-04-20 | 2015-04-16 | 1.004 | 129,675 | +5,557 | 0.05% | 130,200 |
| 2015-04-16 | 2015-04-14 | 0.982 | 124,118 | -11,115 | 0.04% | 121,940 |
| 2015-04-14 | 2015-04-10 | 0.993 | 135,233 | +31,493 | 0.05% | 134,320 |
| 2015-04-13 | 2015-04-09 | 1.004 | 103,740 | -25,935 | 0.04% | 104,160 |
| 2015-04-10 | 2015-04-08 | 0.993 | 129,675 | -14,820 | 0.05% | 128,800 |
| 2015-04-09 | 2015-04-02 | 0.939 | 144,495 | +14,820 | 0.05% | 135,720 |
| 2015-04-02 | 2015-03-31 | 0.842 | 129,675 | -5,558 | 0.05% | 109,200 |
| 2015-03-31 | 2015-03-27 | 0.799 | 135,233 | +5,558 | 0.05% | 108,040 |
| 2015-03-27 | 2015-03-25 | 0.853 | 129,675 | +5,557 | 0.05% | 110,600 |
| 2015-03-26 | 2015-03-24 | 0.874 | 124,118 | +11,115 | 0.04% | 108,540 |
| 2015-03-25 | 2015-03-23 | 0.885 | 113,003 | -12,967 | 0.04% | 100,040 |
| 2015-03-23 | 2015-03-19 | 0.928 | 125,970 | +25,935 | 0.05% | 116,960 |
| 2015-03-17 | 2015-03-13 | 0.961 | 100,035 | -3,705 | 0.04% | 96,120 |
| 2015-03-09 | 2015-03-05 | 0.950 | 103,740 | -22,230 | 0.04% | 98,560 |
| 2015-03-05 | 2015-03-03 | 0.982 | 125,970 | +16,672 | 0.05% | 123,760 |
| 2015-03-03 | 2015-02-27 | 0.950 | 109,298 | +64,838 | 0.04% | 103,840 |
| 2015-03-02 | 2015-02-26 | 0.928 | 44,460 | -7,410 | 0.02% | 41,280 |
| 2015-02-27 | 2015-02-25 | 0.928 | 51,870 | -74,100 | 0.02% | 48,160 |
| 2015-02-16 | 2015-02-12 | 0.961 | 125,970 | +14,820 | 0.05% | 121,040 |
| 2015-02-12 | 2015-02-10 | 0.950 | 111,150 | -9,263 | 0.04% | 105,600 |
| 2015-02-11 | 2015-02-09 | 0.950 | 120,413 | +27,788 | 0.04% | 114,400 |
| 2015-02-09 | 2015-02-05 | 0.982 | 92,625 | -7,410 | 0.03% | 91,000 |
| 2015-01-29 | 2015-01-27 | 1.015 | 100,035 | -7,410 | 0.04% | 101,520 |
| 2015-01-22 | 2015-01-20 | 1.004 | 107,445 | +40,755 | 0.04% | 107,880 |
| 2015-01-19 | 2015-01-15 | 1.026 | 66,690 | -3,705 | 0.02% | 68,400 |
| 2015-01-15 | 2015-01-13 | 0.993 | 70,395 | +3,705 | 0.03% | 69,920 |
| 2015-01-12 | 2015-01-08 | 1.026 | 66,690 | -1,853 | 0.02% | 68,400 |
| 2015-01-09 | 2015-01-07 | 1.015 | 68,543 | -5,557 | 0.02% | 69,560 |
| 2015-01-07 | 2015-01-05 | 1.036 | 74,100 | -1,853 | 0.03% | 76,800 |
| 2015-01-06 | 2015-01-02 | 1.047 | 75,953 | -3,705 | 0.03% | 79,540 |
| 2015-01-02 | 2014-12-29 | 1.015 | 79,658 | +35,198 | 0.03% | 80,840 |
| 2014-12-11 | 2014-12-09 | 1.015 | 44,460 | -3,705 | 0.02% | 45,120 |
| 2014-11-11 | 2014-11-07 | 1.036 | 48,165 | +1,852 | 0.02% | 49,920 |
| 2014-11-10 | 2014-11-06 | 1.058 | 46,313 | -3,705 | 0.02% | 49,000 |
| 2014-11-07 | 2014-11-05 | 1.058 | 50,018 | +7,410 | 0.02% | 52,920 |
| 2014-11-06 | 2014-11-04 | 1.036 | 42,608 | -1,852 | 0.02% | 44,160 |
| 2014-10-30 | 2014-10-28 | 1.004 | 44,460 | -9,263 | 0.02% | 44,640 |
| 2014-10-29 | 2014-10-27 | 1.026 | 53,723 | -1,852 | 0.02% | 55,100 |
| 2014-10-16 | 2014-10-14 | 0.993 | 55,575 | +18,525 | 0.02% | 55,200 |
| 2014-10-14 | 2014-10-10 | 0.993 | 37,050 | -3,705 | 0.01% | 36,800 |
| 2014-10-13 | 2014-10-09 | 1.015 | 40,755 | -1,853 | 0.01% | 41,360 |
| 2014-10-09 | 2014-10-07 | 0.961 | 42,608 | -3,705 | 0.02% | 40,940 |
| 2014-10-07 | 2014-10-03 | 0.982 | 46,313 | +24,083 | 0.02% | 45,500 |
| 2014-10-06 | 2014-09-30 | 0.993 | 22,230 | +1,852 | 0.01% | 22,080 |
| 2014-09-29 | 2014-09-25 | 1.015 | 20,378 | -1,852 | 0.01% | 20,680 |
| 2014-09-26 | 2014-09-24 | 1.026 | 22,230 | -33,345 | 0.01% | 22,800 |
| 2014-09-24 | 2014-09-22 | 0.950 | 55,575 | -5,558 | 0.02% | 52,800 |
| 2014-09-23 | 2014-09-19 | 0.961 | 61,133 | -7,410 | 0.02% | 58,740 |
| 2014-09-19 | 2014-09-17 | 0.928 | 68,543 | -5,557 | 0.03% | 63,640 |
| 2014-09-17 | 2014-09-15 | 0.961 | 74,100 | -9,263 | 0.03% | 71,209 |
| 2014-09-16 | 2014-09-12 | 0.950 | 83,363 | +24,756 | 0.03% | 79,200 |
| 2014-09-10 | 2014-09-05 | 0.972 | 58,607 | -20,146 | 0.02% | 56,960 |
| 2014-09-08 | 2014-09-04 | 0.961 | 78,753 | +18,315 | 0.03% | 75,680 |
| 2014-09-04 | 2014-09-02 | 0.994 | 60,438 | -1,831 | 0.02% | 60,060 |
| 2014-09-03 | 2014-09-01 | 0.983 | 62,269 | -10,989 | 0.02% | 61,200 |
| 2014-09-02 | 2014-08-29 | 0.972 | 73,258 | +32,966 | 0.03% | 71,200 |
| 2014-09-01 | 2014-08-28 | 1.016 | 40,292 | +16,483 | 0.02% | 40,920 |
| 2014-08-29 | 2014-08-27 | 1.037 | 23,809 | -14,652 | 0.01% | 24,700 |
| 2014-07-24 | 2014-07-22 | 0.994 | 38,461 | -9,157 | 0.01% | 38,220 |
| 2014-07-08 | 2014-07-04 | 0.972 | 47,618 | +9,157 | 0.02% | 46,280 |
| 2014-07-04 | 2014-07-02 | 0.983 | 38,461 | -7,325 | 0.01% | 37,800 |
| 2014-06-16 | 2014-06-12 | 0.983 | 45,786 | -1,832 | 0.02% | 45,000 |
| 2014-06-12 | 2014-06-10 | 0.983 | 47,618 | +10,989 | 0.02% | 46,800 |
| 2014-06-05 | 2014-06-03 | 0.950 | 36,629 | -1,832 | 0.01% | 34,800 |
| 2014-06-03 | 2014-05-29 | 0.917 | 38,461 | -10,988 | 0.01% | 35,280 |
| 2014-05-28 | 2014-05-26 | 1.181 | 49,449 | -9,158 | 0.02% | 58,400 |
| 2014-05-27 | 2014-05-23 | 1.157 | 58,607 | +2,757 | 0.02% | 67,789 |
| 2014-05-22 | 2014-05-20 | 1.181 | 55,850 | -1,643 | 0.02% | 65,960 |
| 2014-05-13 | 2014-05-09 | 1.132 | 57,493 | -1,642 | 0.02% | 65,100 |
| 2014-05-12 | 2014-05-08 | 1.132 | 59,135 | +32,853 | 0.02% | 66,960 |
| 2014-04-23 | 2014-04-17 | 1.193 | 26,282 | -8,214 | 0.01% | 31,360 |
| 2014-04-14 | 2014-04-10 | 1.218 | 34,496 | -9,855 | 0.01% | 42,001 |
| 2014-04-10 | 2014-04-08 | 1.205 | 44,351 | -8,214 | 0.02% | 53,459 |
| 2014-04-08 | 2014-04-04 | 1.193 | 52,565 | -8,213 | 0.02% | 62,720 |
| 2014-04-03 | 2014-04-01 | 1.193 | 60,778 | +3,285 | 0.03% | 72,520 |
| 2014-03-31 | 2014-03-27 | 1.205 | 57,493 | -8,213 | 0.02% | 69,301 |
| 2014-03-28 | 2014-03-26 | 1.218 | 65,706 | +19,712 | 0.03% | 80,000 |
| 2014-03-21 | 2014-03-19 | 1.205 | 45,994 | -1,643 | 0.02% | 55,440 |
| 2014-03-20 | 2014-03-18 | 1.193 | 47,637 | +9,856 | 0.02% | 56,840 |
| 2014-03-18 | 2014-03-14 | 1.181 | 37,781 | -1,642 | 0.02% | 44,620 |
| 2014-03-14 | 2014-03-12 | 1.218 | 39,423 | -3,286 | 0.02% | 47,999 |
| 2014-03-12 | 2014-03-10 | 1.181 | 42,709 | +6,571 | 0.02% | 50,440 |
| 2014-03-07 | 2014-03-05 | 1.205 | 36,138 | -1,643 | 0.02% | 43,560 |
| 2014-02-26 | 2014-02-24 | 1.218 | 37,781 | -1,642 | 0.02% | 46,000 |
| 2014-02-25 | 2014-02-21 | 1.218 | 39,423 | +22,997 | 0.02% | 47,999 |
| 2014-02-21 | 2014-02-19 | 1.242 | 16,426 | -1,643 | 0.01% | 20,399 |
| 2014-02-13 | 2014-02-11 | 1.266 | 18,069 | +6,570 | 0.01% | 22,880 |
| 2014-02-06 | 2014-02-04 | 1.230 | 11,499 | -13,141 | 0.00% | 14,141 |
| 2014-01-23 | 2014-01-21 | 1.230 | 24,640 | -8,213 | 0.01% | 30,300 |
| 2014-01-22 | 2014-01-20 | 1.242 | 32,853 | -1,643 | 0.01% | 40,800 |
| 2014-01-21 | 2014-01-17 | 1.266 | 34,496 | +3,286 | 0.01% | 43,681 |
| 2014-01-17 | 2014-01-15 | 1.218 | 31,210 | -4,928 | 0.01% | 38,000 |
| 2014-01-16 | 2014-01-14 | 1.230 | 36,138 | -8,213 | 0.02% | 44,440 |
| 2014-01-15 | 2014-01-13 | 1.230 | 44,351 | -4,928 | 0.02% | 54,539 |
| 2014-01-14 | 2014-01-10 | 1.218 | 49,279 | +3,285 | 0.02% | 60,000 |
| 2014-01-09 | 2014-01-07 | 1.230 | 45,994 | -3,285 | 0.02% | 56,560 |
| 2014-01-06 | 2014-01-02 | 1.218 | 49,279 | +6,570 | 0.02% | 60,000 |
| 2014-01-03 | 2013-12-31 | 1.230 | 42,709 | -11,498 | 0.02% | 52,520 |
| 2014-01-02 | 2013-12-27 | 1.242 | 54,207 | +36,138 | 0.02% | 67,320 |
| 2013-12-30 | 2013-12-24 | 1.254 | 18,069 | +4,928 | 0.01% | 22,660 |
| 2013-12-23 | 2013-12-19 | 1.205 | 13,141 | -1,643 | 0.01% | 15,840 |
| 2013-12-19 | 2013-12-17 | 1.218 | 14,784 | -4,928 | 0.01% | 18,000 |
| 2013-12-17 | 2013-12-13 | 1.169 | 19,712 | -3,285 | 0.01% | 23,040 |
| 2013-11-20 | 2013-11-18 | 1.144 | 22,997 | +6,571 | 0.01% | 26,320 |
| 2013-10-25 | 2013-10-23 | 1.096 | 16,426 | +16,426 | 0.01% | 18,000 |
| 2013-09-05 | 2013-09-03 | 1.108 | 0 | -14,620 | ||
| 2013-08-30 | 2013-08-28 | 1.108 | 14,620 | -3,248 | 0.01% | 16,201 |
| 2013-08-19 | 2013-08-15 | 1.170 | 17,868 | -8,122 | 0.01% | 20,900 |
| 2013-08-13 | 2013-08-09 | 1.108 | 25,990 | -11,371 | 0.01% | 28,800 |
| 2013-08-12 | 2013-08-08 | 1.096 | 37,361 | -14,620 | 0.02% | 40,940 |
| 2013-08-06 | 2013-08-02 | 1.010 | 51,981 | +8,122 | 0.02% | 52,480 |
| 2013-08-02 | 2013-07-31 | 0.997 | 43,859 | +12,996 | 0.02% | 43,740 |
| 2013-07-31 | 2013-07-29 | 1.010 | 30,863 | -4,874 | 0.01% | 31,160 |
| 2013-07-26 | 2013-07-24 | 0.923 | 35,737 | -32,488 | 0.02% | 33,000 |
| 2013-07-19 | 2013-07-17 | 0.874 | 68,225 | +3,249 | 0.03% | 59,640 |
| 2013-07-17 | 2013-07-15 | 0.886 | 64,976 | +64,976 | 0.03% | 57,600 |
| 2013-07-04 | 2013-07-02 | 0.985 | 0 | -1,624 | ||
| 2013-07-03 | 2013-06-28 | 0.985 | 1,624 | +1,624 | 0.00% | 1,600 |
| 2013-06-25 | 2013-06-21 | 0.973 | 0 | -42,234 | ||
| 2013-06-20 | 2013-06-18 | 0.985 | 42,234 | -8,122 | 0.02% | 41,600 |
| 2013-06-18 | 2013-06-14 | 0.985 | 50,356 | +24,366 | 0.02% | 49,600 |
| 2013-06-17 | 2013-06-13 | 0.973 | 25,990 | +14,619 | 0.01% | 25,280 |
| 2013-06-14 | 2013-06-11 | 0.985 | 11,371 | -9,746 | 0.00% | 11,200 |
| 2013-06-13 | 2013-06-10 | 0.997 | 21,117 | -4,873 | 0.01% | 21,060 |
| 2013-06-11 | 2013-06-07 | 1.010 | 25,990 | -1,625 | 0.01% | 26,240 |
| 2013-06-10 | 2013-06-06 | 1.010 | 27,615 | -3,248 | 0.01% | 27,880 |
| 2013-06-07 | 2013-06-05 | 1.010 | 30,863 | -4,874 | 0.01% | 31,160 |
| 2013-06-06 | 2013-06-04 | 1.022 | 35,737 | -16,244 | 0.02% | 36,520 |
| 2013-06-05 | 2013-06-03 | 1.010 | 51,981 | -8,122 | 0.02% | 52,480 |
| 2013-06-04 | 2013-05-31 | 1.071 | 60,103 | +43,859 | 0.03% | 64,380 |
| 2013-06-03 | 2013-05-30 | 1.083 | 16,244 | +1,624 | 0.01% | 17,600 |
| 2013-05-31 | 2013-05-29 | 1.096 | 14,620 | +8,122 | 0.01% | 16,021 |
| 2013-05-29 | 2013-05-27 | 1.517 | 6,498 | -16,244 | 0.00% | 9,857 |
| 2013-05-28 | 2013-05-24 | 1.490 | 22,742 | -2,136 | 0.01% | 33,878 |
| 2013-05-27 | 2013-05-23 | 1.476 | 24,878 | -8,781 | 0.01% | 36,720 |
| 2013-05-22 | 2013-05-20 | 1.490 | 33,659 | +11,708 | 0.02% | 50,141 |
| 2013-05-15 | 2013-05-13 | 1.517 | 21,951 | +1,463 | 0.01% | 33,300 |
| 2013-05-09 | 2013-05-07 | 1.544 | 20,488 | +2,927 | 0.01% | 31,640 |
| 2013-05-06 | 2013-05-02 | 1.544 | 17,561 | -8,781 | 0.01% | 27,120 |
| 2013-04-29 | 2013-04-25 | 1.558 | 26,342 | +7,318 | 0.01% | 41,041 |
| 2013-04-26 | 2013-04-24 | 1.613 | 19,024 | -2,927 | 0.01% | 30,679 |
| 2013-04-25 | 2013-04-23 | 1.640 | 21,951 | +1,463 | 0.01% | 36,000 |
| 2013-04-24 | 2013-04-22 | 1.681 | 20,488 | -10,244 | 0.01% | 34,440 |
| 2013-04-22 | 2013-04-18 | 1.708 | 30,732 | +20,488 | 0.02% | 52,500 |
| 2013-04-19 | 2013-04-17 | 1.654 | 10,244 | -14,634 | 0.01% | 16,940 |
| 2013-04-18 | 2013-04-16 | 1.531 | 24,878 | -4,390 | 0.01% | 38,080 |
| 2013-04-17 | 2013-04-15 | 1.476 | 29,268 | +29,268 | 0.02% | 43,199 |
| 2013-02-22 | 2013-02-20 | 1.298 | 0 | -8,781 | ||
| 2013-02-06 | 2013-02-04 | 1.285 | 8,781 | +7,318 | 0.00% | 11,281 |
| 2013-02-04 | 2013-01-31 | 1.271 | 1,463 | +1,463 | 0.00% | 1,859 |
| 2012-06-29 | 2012-06-27 | 0.970 | 0 | -28,455 | ||
| 2012-06-13 | 2012-06-11 | 0.843 | 28,455 | +14,227 | 0.02% | 24,000 |
| 2012-06-12 | 2012-06-08 | 0.886 | 14,228 | +7,114 | 0.01% | 12,600 |
| 2012-06-04 | 2012-05-31 | 1.271 | 7,114 | +978 | 0.00% | 9,044 |
| 2012-05-10 | 2012-05-08 | 1.288 | 6,136 | +6,136 | 0.00% | 7,900 |
| 2011-01-18 | 2011-01-14 | 1.194 | 0 | -1,172 | ||
| 2011-01-13 | 2011-01-11 | 1.211 | 1,172 | -2,345 | 0.00% | 1,420 |
| 2011-01-11 | 2011-01-07 | 1.245 | 3,517 | -3,517 | 0.00% | 4,380 |
| 2011-01-05 | 2011-01-03 | 1.245 | 7,034 | -11,722 | 0.00% | 8,760 |
| 2011-01-04 | 2010-12-31 | 1.228 | 18,756 | -1,173 | 0.01% | 23,039 |
| 2010-12-23 | 2010-12-21 | 1.280 | 19,929 | -8,206 | 0.01% | 25,500 |
| 2010-12-21 | 2010-12-17 | 1.245 | 28,135 | -1,172 | 0.02% | 35,040 |
| 2010-12-20 | 2010-12-16 | 1.245 | 29,307 | -2,344 | 0.02% | 36,500 |
| 2010-12-10 | 2010-12-08 | 1.262 | 31,651 | +14,067 | 0.02% | 39,959 |
| 2010-12-02 | 2010-11-30 | 1.314 | 17,584 | -12,895 | 0.01% | 23,100 |
| 2010-12-01 | 2010-11-29 | 1.297 | 30,479 | +24,618 | 0.02% | 39,520 |
| 2010-11-26 | 2010-11-24 | 1.331 | 5,861 | +5,861 | 0.00% | 7,799 |
| 2010-07-07 | 2010-07-05 | 1.228 | 0 | -1,156 | ||
| 2010-07-06 | 2010-07-02 | 1.228 | 1,156 | -10,408 | 0.00% | 1,419 |
| 2010-07-05 | 2010-06-30 | 1.262 | 11,564 | -16,190 | 0.01% | 14,600 |
| 2010-07-02 | 2010-06-29 | 1.280 | 27,754 | -8,096 | 0.02% | 35,519 |
| 2010-06-30 | 2010-06-28 | 1.297 | 35,850 | +8,096 | 0.02% | 46,501 |
| 2010-06-23 | 2010-06-21 | 1.349 | 27,754 | +4,625 | 0.02% | 37,439 |
| 2010-06-17 | 2010-06-14 | 1.332 | 23,129 | +2,313 | 0.01% | 30,800 |
| 2010-06-14 | 2010-06-10 | 1.332 | 20,816 | +16,190 | 0.01% | 27,720 |
| 2010-06-11 | 2010-06-09 | 1.366 | 4,626 | +4,626 | 0.00% | 6,320 |
| 2010-06-10 | 2010-06-08 | 1.366 | 0 | -3,469 | ||
| 2010-06-09 | 2010-06-07 | 1.401 | 3,469 | -4,626 | 0.00% | 4,860 |
| 2010-06-07 | 2010-06-03 | 1.505 | 8,095 | -12,721 | 0.01% | 12,180 |
| 2010-06-03 | 2010-06-01 | 1.728 | 20,816 | +1,440 | 0.01% | 35,967 |
| 2010-05-31 | 2010-05-27 | 1.579 | 19,376 | +9,688 | 0.01% | 30,599 |
| 2010-05-26 | 2010-05-24 | 1.598 | 9,688 | -9,688 | 0.01% | 15,480 |
| 2010-05-20 | 2010-05-18 | 1.635 | 19,376 | +2,152 | 0.01% | 31,679 |
| 2010-05-17 | 2010-05-13 | 1.672 | 17,224 | +5,383 | 0.01% | 28,801 |
| 2010-05-11 | 2010-05-07 | 1.672 | 11,841 | -2,153 | 0.01% | 19,800 |
| 2010-05-10 | 2010-05-06 | 1.691 | 13,994 | -3,230 | 0.01% | 23,660 |
| 2010-05-04 | 2010-04-30 | 1.765 | 17,224 | +17,224 | 0.01% | 30,401 |
| 2010-04-30 | 2010-04-28 | 1.728 | 0 | -13,994 | ||
| 2010-04-28 | 2010-04-26 | 1.728 | 13,994 | -3,230 | 0.01% | 24,180 |
| 2010-04-27 | 2010-04-23 | 1.709 | 17,224 | +17,224 | 0.01% | 29,441 |
| 2010-04-23 | 2010-04-21 | 1.821 | 0 | -19,376 | ||
| 2010-04-14 | 2010-04-12 | 1.802 | 19,376 | +9,688 | 0.01% | 34,919 |
| 2010-04-12 | 2010-04-08 | 1.598 | 9,688 | -1,077 | 0.01% | 15,480 |
| 2010-03-26 | 2010-03-24 | 1.542 | 10,765 | +7,536 | 0.01% | 16,600 |
| 2010-03-23 | 2010-03-19 | 1.579 | 3,229 | -16,147 | 0.00% | 5,099 |
| 2010-03-11 | 2010-03-09 | 1.449 | 19,376 | +19,376 | 0.01% | 28,079 |
| 2007-06-26 | 2007-06-22 | 2.268 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy