History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.345 0 +0
2025-10-13 2025-10-09 0.369 0 +0
2025-10-10 2025-10-08 0.390 0 +0
2025-10-09 2025-10-06 0.417 0 +0
2025-10-08 2025-10-03 0.385 0 +0
2025-10-06 2025-10-02 0.375 0 +0
2025-10-03 2025-09-30 0.390 0 +0
2025-10-02 2025-09-29 0.390 0 +0
2025-09-30 2025-09-26 0.364 0 +0
2025-09-29 2025-09-25 0.380 0 +0
2025-09-26 2025-09-24 0.401 0 +0
2025-09-25 2025-09-23 0.401 0 +0
2025-09-24 2025-09-22 0.401 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.380 0 +0
2025-09-19 2025-09-17 0.396 0 +0
2025-09-18 2025-09-16 0.380 0 +0
2025-09-17 2025-09-15 0.380 0 +0
2025-09-16 2025-09-12 0.385 0 +0
2025-09-15 2025-09-11 0.385 0 +0
2025-09-12 2025-09-10 0.390 0 +0
2025-09-11 2025-09-09 0.412 0 +0
2025-09-10 2025-09-08 0.422 0 +0
2025-09-09 2025-09-05 0.422 0 +0
2025-09-08 2025-09-04 0.422 0 +0
2025-09-05 2025-09-03 0.422 0 +0
2025-09-04 2025-09-02 0.422 0 +0
2025-09-03 2025-09-01 0.422 0 +0
2025-09-02 2025-08-29 0.422 0 +0
2025-09-01 2025-08-28 0.438 0 +0
2025-08-29 2025-08-27 0.438 0 +0
2025-08-28 2025-08-26 0.438 0 +0
2025-08-27 2025-08-25 0.422 0 +0
2025-08-26 2025-08-22 0.390 0 +0
2025-08-25 2025-08-21 0.390 0 +0
2025-08-22 2025-08-20 0.396 0 +0
2025-08-21 2025-08-19 0.496 0 +0
2025-08-20 2025-08-18 0.496 0 +0
2025-08-19 2025-08-15 0.501 0 +0
2025-08-18 2025-08-14 0.454 0 +0
2025-08-15 2025-08-13 0.454 0 +0
2025-08-14 2025-08-12 0.443 0 +0
2025-08-13 2025-08-11 0.454 0 +0
2025-08-12 2025-08-08 0.475 0 +0
2025-08-11 2025-08-07 0.433 0 +0
2025-08-08 2025-08-06 0.433 0 +0
2025-08-07 2025-08-05 0.433 0 +0
2025-08-06 2025-08-04 0.433 0 +0
2025-08-05 2025-08-01 0.433 0 +0
2025-08-04 2025-07-31 0.448 0 +0
2025-08-01 2025-07-30 0.454 0 +0
2025-07-31 2025-07-29 0.454 0 +0
2025-07-30 2025-07-28 0.480 0 +0
2025-07-29 2025-07-25 0.433 0 +0
2025-07-28 2025-07-24 0.433 0 +0
2025-07-25 2025-07-23 0.422 0 +0
2025-07-24 2025-07-22 0.422 0 +0
2025-07-23 2025-07-21 0.422 0 +0
2025-07-22 2025-07-18 0.443 0 +0
2025-07-21 2025-07-17 0.422 0 +0
2025-07-18 2025-07-16 0.422 0 +0
2025-07-17 2025-07-15 0.475 0 +0
2025-07-16 2025-07-14 0.475 0 +0
2025-07-15 2025-07-11 0.475 0 +0
2025-07-14 2025-07-10 0.485 0 +0
2025-07-11 2025-07-09 0.485 0 +0
2025-07-10 2025-07-08 0.485 0 +0
2025-07-09 2025-07-07 0.485 0 +0
2025-07-08 2025-07-04 0.485 0 +0
2025-07-07 2025-07-03 0.485 0 +0
2025-07-04 2025-07-02 0.485 0 +0
2025-07-03 2025-06-30 0.485 0 +0
2025-07-02 2025-06-27 0.470 0 +0
2025-06-30 2025-06-26 0.464 0 +0
2025-06-27 2025-06-25 0.464 0 +0
2025-06-26 2025-06-24 0.475 0 +0
2025-06-25 2025-06-23 0.354 0 +0
2025-06-24 2025-06-20 0.343 0 +0
2025-06-23 2025-06-19 0.343 0 +0
2025-06-20 2025-06-18 0.343 0 +0
2025-06-19 2025-06-17 0.343 0 +0
2025-06-18 2025-06-16 0.338 0 +0
2025-06-17 2025-06-13 0.338 0 +0
2025-06-16 2025-06-12 0.338 0 +0
2025-06-13 2025-06-11 0.338 0 +0
2025-06-12 2025-06-10 0.338 0 +0
2025-06-11 2025-06-09 0.338 0 +0
2025-06-10 2025-06-06 0.338 0 +0
2025-06-09 2025-06-05 0.317 0 +0
2025-06-06 2025-06-04 0.317 0 +0
2025-06-05 2025-06-03 0.317 0 +0
2025-06-04 2025-06-02 0.317 0 +0
2025-06-03 2025-05-30 0.317 0 +0
2025-06-02 2025-05-29 0.317 0 +0
2025-05-30 2025-05-28 0.317 0 +0
2025-05-29 2025-05-27 0.317 0 +0
2025-05-28 2025-05-26 0.317 0 +0
2025-05-27 2025-05-23 0.317 0 +0
2025-05-26 2025-05-22 0.317 0 +0
2025-05-23 2025-05-21 0.317 0 +0
2025-05-22 2025-05-20 0.317 0 +0
2025-05-21 2025-05-19 0.317 0 +0
2025-05-20 2025-05-16 0.317 0 +0
2025-05-19 2025-05-15 0.375 0 +0
2025-05-16 2025-05-14 0.375 0 +0
2025-05-15 2025-05-13 0.375 0 +0
2025-05-14 2025-05-12 0.375 0 +0
2025-05-13 2025-05-09 0.375 0 +0
2025-05-12 2025-05-08 0.375 0 +0
2025-05-09 2025-05-07 0.375 0 +0
2025-05-08 2025-05-06 0.375 0 +0
2025-05-07 2025-05-02 0.375 0 +0
2025-05-06 2025-04-30 0.375 0 +0
2025-05-02 2025-04-29 0.375 0 +0
2025-04-30 2025-04-28 0.375 0 +0
2025-04-29 2025-04-25 0.375 0 +0
2025-04-28 2025-04-24 0.375 0 +0
2025-04-25 2025-04-23 0.375 0 +0
2025-04-24 2025-04-22 0.375 0 +0
2025-04-23 2025-04-17 0.375 0 +0
2025-04-22 2025-04-16 0.375 0 +0
2025-04-17 2025-04-15 0.375 0 +0
2025-04-16 2025-04-14 0.375 0 +0
2025-04-15 2025-04-11 0.396 0 +0
2025-04-14 2025-04-10 0.396 0 +0
2025-04-11 2025-04-09 0.396 0 +0
2025-04-10 2025-04-08 0.396 0 +0
2025-04-09 2025-04-07 0.396 0 +0
2025-04-08 2025-04-03 0.396 0 +0
2025-04-07 2025-04-02 0.396 0 +0
2025-04-03 2025-04-01 0.433 0 +0
2025-04-02 2025-03-31 0.433 0 +0
2025-04-01 2025-03-28 0.433 0 +0
2025-03-31 2025-03-27 0.433 0 +0
2025-03-28 2025-03-26 0.433 0 +0
2025-03-27 2025-03-25 0.433 0 +0
2025-03-26 2025-03-24 0.433 0 +0
2025-03-25 2025-03-21 0.433 0 +0
2025-03-24 2025-03-20 0.464 0 +0
2025-03-21 2025-03-19 0.464 0 +0
2025-03-20 2025-03-18 0.464 0 +0
2025-03-19 2025-03-17 0.443 0 +0
2025-03-18 2025-03-14 0.443 0 +0
2025-03-17 2025-03-13 0.443 0 +0
2025-03-14 2025-03-12 0.443 0 +0
2025-03-13 2025-03-11 0.443 0 +0
2025-03-12 2025-03-10 0.443 0 +0
2025-03-11 2025-03-07 0.443 0 +0
2025-03-10 2025-03-06 0.443 0 +0
2025-03-07 2025-03-05 0.443 0 +0
2025-03-06 2025-03-04 0.443 0 +0
2025-03-05 2025-03-03 0.443 0 +0
2025-03-04 2025-02-28 0.443 0 +0
2025-03-03 2025-02-27 0.443 0 +0
2025-02-28 2025-02-26 0.443 0 +0
2025-02-27 2025-02-25 0.443 0 +0
2025-02-26 2025-02-24 0.422 0 +0
2025-02-25 2025-02-21 0.422 0 +0
2025-02-24 2025-02-20 0.443 0 +0
2025-02-21 2025-02-19 0.448 0 +0
2025-02-20 2025-02-18 0.448 0 +0
2025-02-19 2025-02-17 0.448 0 +0
2025-02-18 2025-02-14 0.448 0 +0
2025-02-17 2025-02-13 0.448 0 +0
2025-02-14 2025-02-12 0.448 0 +0
2025-02-13 2025-02-11 0.448 0 +0
2025-02-12 2025-02-10 0.448 0 +0
2025-02-11 2025-02-07 0.448 0 +0
2025-02-10 2025-02-06 0.454 0 +0
2025-02-07 2025-02-05 0.454 0 +0
2025-02-06 2025-02-04 0.454 0 +0
2025-02-05 2025-02-03 0.454 0 +0
2025-02-04 2025-01-28 0.454 0 +0
2025-02-03 2025-01-24 0.454 0 +0
2025-01-27 2025-01-23 0.454 0 +0
2025-01-24 2025-01-22 0.433 0 +0
2025-01-23 2025-01-21 0.470 0 +0
2025-01-22 2025-01-20 0.470 0 +0
2025-01-21 2025-01-17 0.507 0 +0
2025-01-20 2025-01-16 0.507 0 +0
2025-01-17 2025-01-15 0.507 0 +0
2025-01-16 2025-01-14 0.507 0 +0
2025-01-15 2025-01-13 0.459 0 +0
2025-01-14 2025-01-10 0.470 0 +0
2025-01-13 2025-01-09 0.470 0 +0
2025-01-10 2025-01-08 0.470 0 +0
2025-01-09 2025-01-07 0.507 0 +0
2025-01-08 2025-01-06 0.475 0 +0
2025-01-07 2025-01-03 0.438 0 +0
2025-01-06 2025-01-02 0.443 0 +0
2025-01-03 2024-12-31 0.501 0 +0
2025-01-02 2024-12-27 0.501 0 +0
2024-12-30 2024-12-24 0.475 0 +0
2024-12-27 2024-12-20 0.475 0 +0
2024-12-23 2024-12-19 0.501 0 +0
2024-12-20 2024-12-18 0.501 0 +0
2024-12-19 2024-12-17 0.501 0 +0
2024-12-18 2024-12-16 0.501 0 +0
2024-12-17 2024-12-13 0.507 0 +0
2024-12-16 2024-12-12 0.507 0 +0
2024-12-13 2024-12-11 0.517 0 +0
2024-12-12 2024-12-10 0.549 0 +0
2024-12-11 2024-12-09 0.512 0 +0
2024-12-10 2024-12-06 0.512 0 +0
2024-12-09 2024-12-05 0.528 0 +0
2024-12-06 2024-12-04 0.438 0 +0
2024-12-05 2024-12-03 0.443 0 +0
2024-12-04 2024-12-02 0.454 0 +0
2024-12-03 2024-11-29 0.454 0 +0
2024-12-02 2024-11-28 0.454 0 +0
2024-11-29 2024-11-27 0.517 0 +0
2024-11-28 2024-11-26 0.528 0 +0
2024-11-27 2024-11-25 0.443 0 +0
2024-11-26 2024-11-22 0.443 0 +0
2024-11-25 2024-11-21 0.475 0 +0
2024-11-22 2024-11-20 0.496 0 +0
2024-11-21 2024-11-19 0.496 0 +0
2024-11-20 2024-11-18 0.501 0 +0
2024-11-19 2024-11-15 0.501 0 +0
2024-11-18 2024-11-14 0.501 0 +0
2024-11-15 2024-11-13 0.507 0 +0
2024-11-14 2024-11-12 0.496 0 +0
2024-11-13 2024-11-11 0.496 0 +0
2024-11-12 2024-11-08 0.448 0 +0
2024-11-11 2024-11-07 0.512 0 +0
2024-11-08 2024-11-06 0.517 0 +0
2024-11-07 2024-11-05 0.507 0 +0
2024-11-06 2024-11-04 0.491 0 +0
2024-11-05 2024-11-01 0.528 0 +0
2024-11-04 2024-10-31 0.528 0 +0
2024-11-01 2024-10-30 0.528 0 +0
2024-10-31 2024-10-29 0.528 0 +0
2024-10-30 2024-10-28 0.522 0 +0
2024-10-29 2024-10-25 0.517 0 +0
2024-10-28 2024-10-24 0.517 0 +0
2024-10-25 2024-10-23 0.549 0 +0
2024-10-24 2024-10-22 0.470 0 +0
2024-10-23 2024-10-21 0.454 0 +0
2024-10-22 2024-10-18 0.459 0 +0
2024-10-21 2024-10-17 0.464 0 +0
2024-10-18 2024-10-16 0.470 0 +0
2024-10-17 2024-10-15 0.485 0 +0
2024-10-16 2024-10-14 0.491 0 +0
2024-10-15 2024-10-10 0.401 0 +0
2024-10-14 2024-10-09 0.464 0 +0
2024-10-10 2024-10-08 0.433 0 +0
2024-10-09 2024-10-07 0.549 0 +0
2024-10-08 2024-10-04 0.633 0 +0
2024-10-07 2024-10-03 0.686 0 +0
2024-10-04 2024-10-02 0.686 0 +0
2024-10-03 2024-09-30 0.686 0 +0
2024-10-02 2024-09-27 0.844 0 +0
2024-09-30 2024-09-26 0.876 0 +0
2024-09-27 2024-09-25 0.855 0 +0
2024-09-26 2024-09-24 0.823 0 +0
2024-09-25 2024-09-23 0.739 0 +0
2024-09-24 2024-09-20 0.633 0 +0
2024-09-23 2024-09-19 0.549 0 +0
2024-09-20 2024-09-17 0.507 0 +0
2024-09-19 2024-09-16 0.507 0 +0
2024-09-17 2024-09-13 0.507 0 +0
2024-09-16 2024-09-12 0.507 0 +0
2024-09-13 2024-09-11 0.507 0 +0
2024-09-12 2024-09-10 0.507 0 +0
2024-09-11 2024-09-09 0.507 0 +0
2024-09-10 2024-09-05 0.475 0 +0
2024-09-09 2024-09-04 0.475 0 +0
2024-09-05 2024-09-03 0.475 0 +0
2024-09-04 2024-09-02 0.475 0 +0
2024-09-03 2024-08-30 0.475 0 +0
2024-09-02 2024-08-29 0.475 0 +0
2024-08-30 2024-08-28 0.475 0 +0
2024-08-29 2024-08-27 0.528 0 +0
2024-08-28 2024-08-26 0.528 0 +0
2024-08-27 2024-08-23 0.528 0 +0
2024-08-26 2024-08-22 0.528 0 +0
2024-08-23 2024-08-21 0.528 0 +0
2024-08-22 2024-08-20 0.528 0 +0
2024-08-21 2024-08-19 0.528 0 +0
2024-08-20 2024-08-16 0.528 0 +0
2024-08-19 2024-08-15 0.528 0 +0
2024-08-16 2024-08-14 0.528 0 +0
2024-08-15 2024-08-13 0.528 0 +0
2024-08-14 2024-08-12 0.528 0 +0
2024-08-13 2024-08-09 0.528 0 +0
2024-08-12 2024-08-08 0.528 0 +0
2024-08-09 2024-08-07 0.528 0 +0
2024-08-08 2024-08-06 0.528 0 +0
2024-08-07 2024-08-05 0.528 0 +0
2024-08-06 2024-08-02 0.570 0 +0
2024-08-05 2024-08-01 0.570 0 +0
2024-08-02 2024-07-31 0.580 0 +0
2024-08-01 2024-07-30 0.549 0 +0
2024-07-31 2024-07-29 0.549 0 +0
2024-07-30 2024-07-26 0.549 0 +0
2024-07-29 2024-07-25 0.591 0 +0
2024-07-26 2024-07-24 0.602 0 +0
2024-07-25 2024-07-23 0.602 0 +0
2024-07-24 2024-07-22 0.612 0 +0
2024-07-23 2024-07-19 0.580 0 +0
2024-07-22 2024-07-18 0.580 0 +0
2024-07-19 2024-07-17 0.580 0 +0
2024-07-18 2024-07-16 0.580 0 +0
2024-07-17 2024-07-15 0.580 0 +0
2024-07-16 2024-07-12 0.580 0 +0
2024-07-15 2024-07-11 0.559 0 +0
2024-07-12 2024-07-10 0.559 0 +0
2024-07-11 2024-07-09 0.580 0 +0
2024-07-10 2024-07-08 0.580 0 +0
2024-07-09 2024-07-05 0.580 0 +0
2024-07-08 2024-07-04 0.580 0 +0
2024-07-05 2024-07-03 0.580 0 +0
2024-07-04 2024-07-02 0.612 0 +0
2024-07-03 2024-06-28 0.591 0 +0
2024-07-02 2024-06-27 0.591 0 +0
2024-06-28 2024-06-26 0.591 0 +0
2024-06-27 2024-06-25 0.612 0 +0
2024-06-26 2024-06-24 0.623 0 +0
2024-06-25 2024-06-21 0.623 0 +0
2024-06-24 2024-06-20 0.623 0 +0
2024-06-21 2024-06-19 0.633 0 +0
2024-06-20 2024-06-18 0.633 0 +0
2024-06-19 2024-06-17 0.633 0 +0
2024-06-18 2024-06-14 0.623 0 +0
2024-06-17 2024-06-13 0.644 0 +0
2024-06-14 2024-06-12 0.644 0 +0
2024-06-13 2024-06-11 0.696 0 +0
2024-06-12 2024-06-07 0.696 0 +0
2024-06-11 2024-06-06 0.707 0 +0
2024-06-07 2024-06-05 0.612 0 +0
2024-06-06 2024-06-04 0.707 0 +0
2024-06-05 2024-06-03 0.781 0 +0
2024-06-04 2024-05-31 0.791 0 +0
2024-06-03 2024-05-30 0.791 0 +0
2024-05-31 2024-05-29 0.791 0 +0
2024-05-30 2024-05-28 0.791 0 +0
2024-05-29 2024-05-27 0.791 0 +0
2024-05-28 2024-05-24 0.791 0 +0
2024-05-27 2024-05-23 0.760 0 +0
2024-05-24 2024-05-22 0.760 0 +0
2024-05-23 2024-05-21 0.770 0 +0
2024-05-22 2024-05-20 0.813 0 +0
2024-05-21 2024-05-17 0.823 0 +0
2024-05-20 2024-05-16 0.855 0 +0
2024-05-17 2024-05-14 0.844 0 +0
2024-05-16 2024-05-13 0.855 0 +0
2024-05-14 2024-05-10 0.855 0 +0
2024-05-13 2024-05-09 0.865 0 +0
2024-05-10 2024-05-08 0.939 0 +0
2024-05-09 2024-05-07 0.886 0 +0
2024-05-08 2024-05-06 0.886 0 +0
2024-05-07 2024-05-03 0.886 0 +0
2024-05-06 2024-05-02 0.897 0 +0
2024-05-03 2024-04-30 0.897 0 +0
2024-05-02 2024-04-29 0.897 0 +0
2024-04-30 2024-04-26 0.823 0 +0
2024-04-29 2024-04-25 0.823 0 +0
2024-04-26 2024-04-24 0.823 0 +0
2024-04-25 2024-04-23 0.897 0 +0
2024-04-24 2024-04-22 0.897 0 +0
2024-04-23 2024-04-19 0.929 0 +0
2024-04-22 2024-04-18 0.929 0 +0
2024-04-19 2024-04-17 0.929 0 +0
2024-04-18 2024-04-16 0.929 0 +0
2024-04-17 2024-04-15 0.918 0 +0
2024-04-16 2024-04-12 0.929 0 +0
2024-04-15 2024-04-11 0.929 0 +0
2024-04-12 2024-04-10 0.939 0 +0
2024-04-11 2024-04-09 0.939 0 +0
2024-04-10 2024-04-08 0.950 0 +0
2024-04-09 2024-04-05 0.929 0 +0
2024-04-08 2024-04-03 0.929 0 +0
2024-04-05 2024-04-02 0.929 0 +0
2024-04-03 2024-03-28 0.929 0 +0
2024-04-02 2024-03-27 0.929 0 +0
2024-03-28 2024-03-26 0.929 0 +0
2024-03-27 2024-03-25 0.950 0 +0
2024-03-26 2024-03-22 0.950 0 +0
2024-03-25 2024-03-21 0.929 0 +0
2024-03-22 2024-03-20 0.929 0 +0
2024-03-21 2024-03-19 0.897 0 +0
2024-03-20 2024-03-18 0.897 0 +0
2024-03-19 2024-03-15 0.960 0 +0
2024-03-18 2024-03-14 1.003 0 +0
2024-03-15 2024-03-13 0.992 0 +0
2024-03-14 2024-03-12 0.992 0 +0
2024-03-13 2024-03-11 1.055 0 +0
2024-03-12 2024-03-08 1.055 0 +0
2024-03-11 2024-03-07 1.055 0 +0
2024-03-08 2024-03-06 1.066 0 +0
2024-03-07 2024-03-05 0.960 0 +0
2024-03-06 2024-03-04 0.918 0 +0
2024-03-05 2024-03-01 0.950 0 +0
2024-03-04 2024-02-29 1.013 0 +0
2024-03-01 2024-02-28 1.024 0 +0
2024-02-29 2024-02-27 1.024 0 +0
2024-02-28 2024-02-26 1.055 0 +0
2024-02-27 2024-02-23 1.045 0 +0
2024-02-26 2024-02-22 1.066 0 +0
2024-02-23 2024-02-21 1.171 0 +0
2024-02-22 2024-02-20 1.119 0 +0
2024-02-21 2024-02-19 1.076 0 +0
2024-02-20 2024-02-16 1.203 0 +0
2024-02-19 2024-02-15 1.203 0 +0
2024-02-16 2024-02-14 1.256 0 +0
2024-02-15 2024-02-09 1.214 0 +0
2024-02-14 2024-02-07 1.150 0 +0
2024-02-08 2024-02-06 1.045 0 +0
2024-02-07 2024-02-05 1.045 0 +0
2024-02-06 2024-02-02 1.066 0 +0
2024-02-05 2024-02-01 1.182 0 +0
2024-02-02 2024-01-31 1.256 0 +0
2024-02-01 2024-01-30 1.161 0 +0
2024-01-31 2024-01-29 1.097 0 +0
2024-01-30 2024-01-26 1.182 0 +0
2024-01-29 2024-01-25 1.203 0 +0
2024-01-26 2024-01-24 1.129 0 +0
2024-01-25 2024-01-23 1.119 0 +0
2024-01-24 2024-01-22 1.055 0 +0
2024-01-23 2024-01-19 1.245 0 +0
2024-01-22 2024-01-18 1.235 0 +0
2024-01-19 2024-01-17 1.214 0 +0
2024-01-18 2024-01-16 1.256 0 +0
2024-01-17 2024-01-15 1.256 0 +0
2024-01-16 2024-01-12 1.182 0 +0
2024-01-15 2024-01-11 1.161 0 +0
2024-01-12 2024-01-10 1.161 0 +0
2024-01-11 2024-01-09 1.140 0 +0
2024-01-10 2024-01-08 1.087 0 +0
2024-01-09 2024-01-05 1.150 0 +0
2024-01-08 2024-01-04 1.171 0 +0
2024-01-05 2024-01-03 1.171 0 +0
2024-01-04 2024-01-02 1.192 0 +0
2024-01-03 2023-12-29 1.214 0 +0
2024-01-02 2023-12-28 1.235 0 +0
2023-12-29 2023-12-27 1.235 0 +0
2023-12-28 2023-12-22 1.235 0 +0
2023-12-27 2023-12-21 1.235 0 +0
2023-12-22 2023-12-20 1.245 0 +0
2023-12-21 2023-12-19 1.277 0 +0
2023-12-20 2023-12-18 1.309 0 +0
2023-12-19 2023-12-15 1.319 0 +0
2023-12-18 2023-12-14 1.351 0 +0
2023-12-15 2023-12-13 1.330 0 +0
2023-12-14 2023-12-12 1.361 0 +0
2023-12-13 2023-12-11 1.361 0 +0
2023-12-12 2023-12-08 1.361 0 +0
2023-12-11 2023-12-07 1.361 0 +0
2023-12-08 2023-12-06 1.361 0 +0
2023-12-07 2023-12-05 1.361 0 +0
2023-12-06 2023-12-04 1.351 0 +0
2023-12-05 2023-12-01 1.287 0 +0
2023-12-04 2023-11-30 1.319 0 +0
2023-12-01 2023-11-29 1.351 0 +0
2023-11-30 2023-11-28 1.351 0 +0
2023-11-29 2023-11-27 1.351 0 +0
2023-11-28 2023-11-24 1.361 0 +0
2023-11-27 2023-11-23 1.372 0 +0
2023-11-24 2023-11-22 1.309 0 +0
2023-11-23 2023-11-21 1.309 0 +0
2023-11-22 2023-11-20 1.309 0 +0
2023-11-21 2023-11-17 1.340 0 +0
2023-11-20 2023-11-16 1.266 0 +0
2023-11-17 2023-11-15 1.277 0 +0
2023-11-16 2023-11-14 1.425 0 +0
2023-11-15 2023-11-13 1.425 0 +0
2023-11-14 2023-11-10 1.435 0 +0
2023-11-13 2023-11-09 1.446 0 +0
2023-11-10 2023-11-08 1.435 0 +0
2023-11-09 2023-11-07 1.425 0 +0
2023-11-08 2023-11-06 1.456 0 +0
2023-11-07 2023-11-03 1.456 0 +0
2023-11-06 2023-11-02 1.456 0 +0
2023-11-03 2023-11-01 1.456 0 +0
2023-11-02 2023-10-31 1.477 0 +0
2023-11-01 2023-10-30 1.467 0 +0
2023-10-31 2023-10-27 1.372 0 +0
2023-10-30 2023-10-26 1.393 0 +0
2023-10-27 2023-10-25 1.393 0 +0
2023-10-26 2023-10-24 1.414 0 +0
2023-10-25 2023-10-20 1.425 0 +0
2023-10-24 2023-10-19 1.404 0 +0
2023-10-20 2023-10-18 1.404 0 +0
2023-10-19 2023-10-17 1.414 0 +0
2023-10-18 2023-10-16 1.414 0 +0
2023-10-17 2023-10-13 1.414 0 +0
2023-10-16 2023-10-12 1.435 0 +0
2023-10-13 2023-10-11 1.498 0 +0
2023-10-12 2023-10-10 1.467 0 +0
2023-10-11 2023-10-09 1.425 0 +0
2023-10-10 2023-10-06 1.414 0 +0
2023-10-09 2023-10-05 1.382 0 +0
2023-10-06 2023-10-04 1.414 0 +0
2023-10-05 2023-10-03 1.446 0 +0
2023-10-04 2023-09-29 1.446 0 +0
2023-10-03 2023-09-28 1.435 0 +0
2023-09-29 2023-09-27 1.414 0 +0
2023-09-28 2023-09-26 1.372 0 +0
2023-09-27 2023-09-25 1.372 0 +0
2023-09-26 2023-09-22 1.382 0 +0
2023-09-25 2023-09-21 1.414 0 +0
2023-09-22 2023-09-20 1.224 0 +0
2023-09-21 2023-09-19 1.287 0 +0
2023-09-20 2023-09-18 1.235 0 +0
2023-09-19 2023-09-15 1.319 0 +0
2023-09-18 2023-09-14 1.266 0 +0
2023-09-15 2023-09-13 1.266 0 +0
2023-09-14 2023-09-12 1.266 0 +0
2023-09-13 2023-09-11 1.266 0 +0
2023-09-12 2023-09-07 1.425 0 +0
2023-09-11 2023-09-06 1.277 0 +0
2023-09-07 2023-09-05 1.287 0 +0
2023-09-06 2023-09-04 1.319 0 +0
2023-09-05 2023-08-31 1.446 0 +0
2023-09-04 2023-08-30 1.446 0 +0
2023-08-31 2023-08-29 1.351 0 +0
2023-08-30 2023-08-28 1.361 0 +0
2023-08-29 2023-08-25 1.361 0 +0
2023-08-28 2023-08-24 1.425 0 +0
2023-08-25 2023-08-23 1.361 0 +0
2023-08-24 2023-08-22 1.425 0 +0
2023-08-23 2023-08-21 1.425 0 +0
2023-08-22 2023-08-18 1.530 0 +0
2023-08-21 2023-08-17 1.456 0 +0
2023-08-18 2023-08-16 1.520 0 +0
2023-08-17 2023-08-15 1.509 0 +0
2023-08-16 2023-08-14 1.509 0 +0
2023-08-15 2023-08-11 1.435 0 +0
2023-08-14 2023-08-10 1.435 0 +0
2023-08-11 2023-08-09 1.435 0 +0
2023-08-10 2023-08-08 1.425 0 +0
2023-08-09 2023-08-07 1.477 0 +0
2023-08-08 2023-08-04 1.477 0 +0
2023-08-07 2023-08-03 1.530 0 +0
2023-08-04 2023-08-02 1.551 0 +0
2023-08-03 2023-08-01 1.498 0 +0
2023-08-02 2023-07-31 1.393 0 +0
2023-08-01 2023-07-28 1.393 0 +0
2023-07-31 2023-07-27 1.425 0 +0
2023-07-28 2023-07-26 1.425 0 +0
2023-07-27 2023-07-25 1.425 0 +0
2023-07-26 2023-07-24 1.467 0 +0
2023-07-25 2023-07-21 1.319 0 +0
2023-07-24 2023-07-20 1.319 0 +0
2023-07-21 2023-07-19 1.361 0 +0
2023-07-20 2023-07-18 1.435 0 +0
2023-07-19 2023-07-14 1.435 0 +0
2023-07-18 2023-07-13 1.435 0 +0
2023-07-14 2023-07-12 1.456 0 +0
2023-07-13 2023-07-11 1.520 0 +0
2023-07-12 2023-07-10 1.520 0 +0
2023-07-11 2023-07-07 1.530 0 +0
2023-07-10 2023-07-06 1.530 0 +0
2023-07-07 2023-07-05 1.530 0 +0
2023-07-06 2023-07-04 1.530 0 +0
2023-07-05 2023-07-03 1.530 0 +0
2023-07-04 2023-06-30 1.530 0 +0
2023-07-03 2023-06-29 1.477 0 +0
2023-06-30 2023-06-28 1.446 0 +0
2023-06-29 2023-06-27 1.520 0 +0
2023-06-28 2023-06-26 1.498 0 +0
2023-06-27 2023-06-23 1.467 0 +0
2023-06-26 2023-06-21 1.456 0 +0
2023-06-23 2023-06-20 1.509 0 +0
2023-06-21 2023-06-19 1.562 0 +0
2023-06-20 2023-06-16 1.551 0 +0
2023-06-19 2023-06-15 1.667 0 +0
2023-06-16 2023-06-14 1.541 0 +0
2023-06-15 2023-06-13 1.509 0 +0
2023-06-14 2023-06-12 1.520 0 +0
2023-06-13 2023-06-09 1.435 0 +0
2023-06-12 2023-06-08 1.361 0 +0
2023-06-09 2023-06-07 1.287 0 +0
2023-06-08 2023-06-06 1.351 0 +0
2023-06-07 2023-06-05 1.277 0 +0
2023-06-06 2023-06-02 1.404 0 +0
2023-06-05 2023-06-01 1.498 0 +0
2023-06-02 2023-05-31 1.530 0 +0
2023-06-01 2023-05-30 1.604 0 +0
2023-05-31 2023-05-29 1.583 0 +0
2023-05-30 2023-05-25 1.657 0 +0
2023-05-29 2023-05-24 1.551 0 +0
2023-05-25 2023-05-23 1.477 0 +0
2023-05-24 2023-05-22 1.382 0 +0
2023-05-23 2023-05-19 1.435 0 +0
2023-05-22 2023-05-18 1.572 0 +0
2023-05-19 2023-05-17 1.583 0 +0
2023-05-18 2023-05-16 1.425 0 +0
2023-05-17 2023-05-15 1.488 0 +0
2023-05-16 2023-05-12 1.636 0 +0
2023-05-15 2023-05-11 1.530 0 +0
2023-05-12 2023-05-10 1.530 0 +0
2023-05-11 2023-05-09 1.488 0 +0
2023-05-10 2023-05-08 1.551 0 +0
2023-05-09 2023-05-05 1.520 0 +0
2023-05-08 2023-05-04 1.245 0 +0
2023-05-05 2023-05-03 1.055 0 +0
2023-05-04 2023-05-02 1.055 0 +0
2023-05-03 2023-04-28 1.013 0 +0
2023-05-02 2023-04-27 1.013 0 +0
2023-04-28 2023-04-26 1.013 0 +0
2023-04-27 2023-04-25 1.087 0 +0
2023-04-26 2023-04-24 1.087 0 +0
2023-04-25 2023-04-21 1.087 0 +0
2023-04-24 2023-04-20 1.087 0 +0
2023-04-21 2023-04-19 1.087 0 +0
2023-04-20 2023-04-18 1.087 0 +0
2023-04-19 2023-04-17 1.087 0 +0
2023-04-18 2023-04-14 1.087 0 +0
2023-04-17 2023-04-13 1.087 0 +0
2023-04-14 2023-04-12 1.076 0 +0
2023-04-13 2023-04-11 1.076 0 +0
2023-04-12 2023-04-06 1.171 0 +0
2023-04-11 2023-04-04 1.171 0 +0
2023-04-06 2023-04-03 1.203 0 +0
2023-04-04 2023-03-31 1.108 0 +0
2023-04-03 2023-03-30 1.161 0 +0
2023-03-31 2023-03-29 1.161 0 +0
2023-03-30 2023-03-28 1.192 0 +0
2023-03-29 2023-03-27 1.192 0 +0
2023-03-28 2023-03-24 1.214 0 +0
2023-03-27 2023-03-23 1.161 0 +0
2023-03-24 2023-03-22 1.161 0 +0
2023-03-23 2023-03-21 1.150 0 +0
2023-03-22 2023-03-20 1.066 0 +0
2023-03-21 2023-03-17 1.171 0 +0
2023-03-20 2023-03-16 1.161 0 +0
2023-03-17 2023-03-15 1.214 0 +0
2023-03-16 2023-03-14 1.087 0 +0
2023-03-15 2023-03-13 0.918 0 +0
2023-03-14 2023-03-10 1.034 0 +0
2023-03-13 2023-03-09 1.034 0 +0
2023-03-10 2023-03-08 1.045 0 +0
2023-03-09 2023-03-07 1.045 0 +0
2023-03-08 2023-03-06 0.950 0 +0
2023-03-07 2023-03-03 1.066 0 +0
2023-03-06 2023-03-02 1.055 0 +0
2023-03-03 2023-03-01 1.034 0 +0
2023-03-02 2023-02-28 1.055 0 +0
2023-03-01 2023-02-27 1.066 0 +0
2023-02-28 2023-02-24 0.960 0 +0
2023-02-27 2023-02-23 0.897 0 +0
2023-02-24 2023-02-22 1.161 0 +0
2023-02-23 2023-02-21 0.728 0 +0
2023-02-22 2023-02-20 0.728 0 +0
2023-02-21 2023-02-17 0.633 0 +0
2023-02-20 2023-02-16 0.633 0 +0
2023-02-17 2023-02-15 0.633 0 +0
2023-02-16 2023-02-14 0.633 0 +0
2023-02-15 2023-02-13 0.633 0 +0
2023-02-14 2023-02-10 0.633 0 +0
2023-02-13 2023-02-09 0.633 0 +0
2023-02-10 2023-02-08 0.633 0 +0
2023-02-09 2023-02-07 0.633 0 +0
2023-02-08 2023-02-06 0.633 0 +0
2023-02-07 2023-02-03 0.633 0 +0
2023-02-06 2023-02-02 0.633 0 +0
2023-02-03 2023-02-01 0.633 0 +0
2023-02-02 2023-01-31 0.633 0 +0
2023-02-01 2023-01-30 0.633 0 +0
2023-01-31 2023-01-27 0.633 0 +0
2023-01-30 2023-01-26 0.633 0 +0
2023-01-27 2023-01-20 0.633 0 +0
2023-01-26 2023-01-19 0.633 0 +0
2023-01-20 2023-01-18 0.633 0 +0
2023-01-19 2023-01-17 0.633 0 +0
2023-01-18 2023-01-16 0.633 0 +0
2023-01-17 2023-01-13 0.633 0 +0
2023-01-16 2023-01-12 0.633 0 +0
2023-01-13 2023-01-11 0.633 0 +0
2023-01-12 2023-01-10 0.633 0 +0
2023-01-11 2023-01-09 0.633 0 +0
2023-01-10 2023-01-06 0.633 0 +0
2023-01-09 2023-01-05 0.633 0 +0
2023-01-06 2023-01-04 0.633 0 +0
2023-01-05 2023-01-03 0.633 0 +0
2023-01-04 2022-12-30 0.675 0 +0
2023-01-03 2022-12-29 0.580 0 +0
2022-12-30 2022-12-28 0.580 0 +0
2022-12-29 2022-12-23 0.580 0 +0
2022-12-28 2022-12-22 0.580 0 +0
2022-12-23 2022-12-21 0.580 0 +0
2022-12-22 2022-12-20 0.580 0 +0
2022-12-21 2022-12-19 0.580 0 +0
2022-12-20 2022-12-16 0.580 0 +0
2022-12-19 2022-12-15 0.580 0 +0
2022-12-16 2022-12-14 0.528 0 +0
2022-12-15 2022-12-13 0.528 0 +0
2022-12-14 2022-12-12 0.528 0 +0
2022-12-13 2022-12-09 0.528 0 +0
2022-12-12 2022-12-08 0.454 0 +0
2022-12-09 2022-12-07 0.454 0 +0
2022-12-08 2022-12-06 0.454 0 +0
2022-12-07 2022-12-05 0.454 0 +0
2022-12-06 2022-12-02 0.464 0 +0
2022-12-05 2022-12-01 0.464 0 +0
2022-12-02 2022-11-30 0.464 0 +0
2022-12-01 2022-11-29 0.464 0 +0
2022-11-30 2022-11-28 0.422 0 +0
2022-11-29 2022-11-25 0.427 0 +0
2022-11-28 2022-11-24 0.427 0 +0
2022-11-25 2022-11-23 0.427 0 +0
2022-11-24 2022-11-22 0.427 0 +0
2022-11-23 2022-11-21 0.427 0 +0
2022-11-22 2022-11-18 0.427 0 +0
2022-11-21 2022-11-17 0.427 0 +0
2022-11-18 2022-11-16 0.427 0 +0
2022-11-17 2022-11-15 0.427 0 +0
2022-11-16 2022-11-14 0.427 0 +0
2022-11-15 2022-11-11 0.427 0 +0
2022-11-14 2022-11-10 0.427 0 +0
2022-11-11 2022-11-09 0.427 0 +0
2022-11-10 2022-11-08 0.427 0 +0
2022-11-09 2022-11-07 0.427 0 +0
2022-11-08 2022-11-04 0.464 0 +0
2022-11-07 2022-11-03 0.464 0 +0
2022-11-04 2022-11-02 0.464 0 +0
2022-11-03 2022-11-01 0.464 0 +0
2022-11-02 2022-10-31 0.464 0 +0
2022-11-01 2022-10-28 0.464 0 +0
2022-10-31 2022-10-27 0.464 0 +0
2022-10-28 2022-10-26 0.464 0 +0
2022-10-27 2022-10-25 0.464 0 +0
2022-10-26 2022-10-24 0.464 0 +0
2022-10-25 2022-10-21 0.464 0 +0
2022-10-24 2022-10-20 0.464 0 +0
2022-10-21 2022-10-19 0.464 0 +0
2022-10-20 2022-10-18 0.464 0 +0
2022-10-19 2022-10-17 0.528 0 +0
2022-10-18 2022-10-14 0.496 0 +0
2022-10-17 2022-10-13 0.633 0 +0
2022-10-14 2022-10-12 0.633 0 +0
2022-10-13 2022-10-11 0.633 0 +0
2022-10-12 2022-10-10 0.633 0 +0
2022-10-11 2022-10-07 0.633 0 +0
2022-10-10 2022-10-06 0.580 0 +0
2022-10-07 2022-10-05 0.580 0 +0
2022-10-06 2022-10-03 0.580 0 +0
2022-10-05 2022-09-30 0.580 0 +0
2022-10-03 2022-09-29 0.633 0 +0
2022-09-30 2022-09-28 0.633 0 +0
2022-09-29 2022-09-27 0.633 0 +0
2022-09-28 2022-09-26 0.623 0 +0
2022-09-27 2022-09-23 0.623 0 +0
2022-09-26 2022-09-22 0.623 0 +0
2022-09-23 2022-09-21 0.580 0 +0
2022-09-22 2022-09-20 0.538 0 +0
2022-09-21 2022-09-19 0.559 0 +0
2022-09-20 2022-09-16 0.559 0 +0
2022-09-19 2022-09-15 0.633 0 +0
2022-09-16 2022-09-14 0.633 0 +0
2022-09-15 2022-09-13 0.834 0 +0
2022-09-14 2022-09-09 0.834 0 +0
2022-09-13 2022-09-08 0.834 0 +0
2022-09-09 2022-09-07 0.834 0 +0
2022-09-08 2022-09-06 0.834 0 +0
2022-09-07 2022-09-05 0.834 0 +0
2022-09-06 2022-09-02 0.834 0 +0
2022-09-05 2022-09-01 0.834 0 +0
2022-09-02 2022-08-31 0.760 0 +0
2022-09-01 2022-08-30 0.760 0 +0
2022-08-31 2022-08-29 0.760 0 +0
2022-08-30 2022-08-26 0.760 0 +0
2022-08-29 2022-08-25 0.760 0 +0
2022-08-26 2022-08-24 0.760 0 +0
2022-08-25 2022-08-23 0.760 0 +0
2022-08-24 2022-08-22 0.760 0 +0
2022-08-23 2022-08-19 0.760 0 +0
2022-08-22 2022-08-18 0.760 0 +0
2022-08-19 2022-08-17 0.760 0 +0
2022-08-18 2022-08-16 0.760 0 +0
2022-08-17 2022-08-15 0.760 0 +0
2022-08-16 2022-08-12 0.760 0 +0
2022-08-15 2022-08-11 0.855 0 +0
2022-08-12 2022-08-10 0.865 0 +0
2022-08-11 2022-08-09 0.865 0 +0
2022-08-10 2022-08-08 0.834 0 +0
2022-08-09 2022-08-05 0.834 0 +0
2022-08-08 2022-08-04 0.834 0 +0
2022-08-05 2022-08-03 0.834 0 +0
2022-08-04 2022-08-02 0.834 0 +0
2022-08-03 2022-08-01 0.834 0 +0
2022-08-02 2022-07-29 0.834 0 +0
2022-08-01 2022-07-28 0.834 0 +0
2022-07-29 2022-07-27 0.855 0 +0
2022-07-28 2022-07-26 0.855 0 +0
2022-07-27 2022-07-25 0.855 0 +0
2022-07-26 2022-07-22 0.855 0 +0
2022-07-25 2022-07-21 0.855 0 +0
2022-07-22 2022-07-20 0.855 0 +0
2022-07-21 2022-07-19 0.855 0 +0
2022-07-20 2022-07-18 0.855 0 +0
2022-07-19 2022-07-15 0.865 0 +0
2022-07-18 2022-07-14 0.865 0 +0
2022-07-15 2022-07-13 0.865 0 +0
2022-07-14 2022-07-12 0.865 0 +0
2022-07-13 2022-07-11 0.728 0 +0
2022-07-12 2022-07-08 0.728 0 +0
2022-07-11 2022-07-07 0.728 0 +0
2022-07-08 2022-07-06 0.728 0 +0
2022-07-07 2022-07-05 0.728 0 +0
2022-07-06 2022-07-04 0.633 0 +0
2022-07-05 2022-06-30 0.633 0 +0
2022-07-04 2022-06-29 0.559 0 +0
2022-06-30 2022-06-28 0.580 0 +0
2022-06-29 2022-06-27 0.517 0 +0
2022-06-28 2022-06-24 0.517 0 +0
2022-06-27 2022-06-23 0.517 0 +0
2022-06-24 2022-06-22 0.517 0 +0
2022-06-23 2022-06-21 0.517 0 +0
2022-06-22 2022-06-20 0.517 0 +0
2022-06-21 2022-06-17 0.517 0 +0
2022-06-20 2022-06-16 0.528 0 +0
2022-06-17 2022-06-15 0.528 0 +0
2022-06-16 2022-06-14 0.528 0 +0
2022-06-15 2022-06-13 0.528 0 +0
2022-06-14 2022-06-10 0.528 0 +0
2022-06-13 2022-06-09 0.528 0 +0
2022-06-10 2022-06-08 0.538 0 +0
2022-06-09 2022-06-07 0.538 0 +0
2022-06-08 2022-06-06 0.538 0 +0
2022-06-07 2022-06-02 0.538 0 +0
2022-06-06 2022-06-01 0.538 0 +0
2022-06-02 2022-05-31 0.538 0 +0
2022-06-01 2022-05-30 0.538 0 +0
2022-05-31 2022-05-27 0.538 0 +0
2022-05-30 2022-05-26 0.538 0 +0
2022-05-27 2022-05-25 0.538 0 +0
2022-05-26 2022-05-24 0.538 0 +0
2022-05-25 2022-05-23 0.538 0 +0
2022-05-24 2022-05-20 0.591 0 +0
2022-05-23 2022-05-19 0.686 0 +0
2022-05-20 2022-05-18 0.686 0 +0
2022-05-19 2022-05-17 0.686 0 +0
2022-05-18 2022-05-16 0.686 0 +0
2022-05-17 2022-05-13 0.728 0 +0
2022-05-16 2022-05-12 0.728 0 +0
2022-05-13 2022-05-11 0.728 0 +0
2022-05-12 2022-05-10 0.728 0 +0
2022-05-11 2022-05-06 0.728 0 +0
2022-05-10 2022-05-05 0.728 0 +0
2022-05-06 2022-05-04 0.728 0 +0
2022-05-05 2022-05-03 0.728 0 +0
2022-05-04 2022-04-29 0.728 0 +0
2022-05-03 2022-04-28 0.739 0 +0
2022-04-29 2022-04-27 0.739 0 +0
2022-04-28 2022-04-26 0.739 0 +0
2022-04-27 2022-04-25 0.739 0 +0
2022-04-26 2022-04-22 0.739 0 +0
2022-04-25 2022-04-21 0.739 0 +0
2022-04-22 2022-04-20 0.739 0 +0
2022-04-21 2022-04-19 0.739 0 +0
2022-04-20 2022-04-14 0.739 0 +0
2022-04-19 2022-04-13 0.739 0 +0
2022-04-14 2022-04-12 0.739 0 +0
2022-04-13 2022-04-11 0.760 0 +0
2022-04-12 2022-04-08 0.728 0 +0
2022-04-11 2022-04-07 0.707 0 +0
2022-04-08 2022-04-06 0.696 0 +0
2022-04-07 2022-04-04 0.686 0 +0
2022-04-06 2022-04-01 0.686 0 +0
2022-04-04 2022-03-31 0.612 0 +0
2022-04-01 2022-03-30 0.580 0 +0
2022-03-31 2022-03-29 0.580 0 +0
2022-03-30 2022-03-28 0.580 0 +0
2022-03-29 2022-03-25 0.580 0 +0
2022-03-28 2022-03-24 0.654 0 +0
2022-03-25 2022-03-23 0.686 0 +0
2022-03-24 2022-03-22 0.686 0 +0
2022-03-23 2022-03-21 0.686 0 +0
2022-03-22 2022-03-18 0.686 0 +0
2022-03-21 2022-03-17 0.686 0 +0
2022-03-18 2022-03-16 0.612 0 +0
2022-03-17 2022-03-15 0.633 0 +0
2022-03-16 2022-03-14 0.633 0 +0
2022-03-15 2022-03-11 0.654 0 +0
2022-03-14 2022-03-10 0.654 0 +0
2022-03-11 2022-03-09 0.654 0 +0
2022-03-10 2022-03-08 0.654 0 +0
2022-03-09 2022-03-07 0.654 0 +0
2022-03-08 2022-03-04 0.654 0 +0
2022-03-07 2022-03-03 0.654 0 +0
2022-03-04 2022-03-02 0.654 0 +0
2022-03-03 2022-03-01 0.623 0 +0
2022-03-02 2022-02-28 0.633 0 +0
2022-03-01 2022-02-25 0.633 0 +0
2022-02-28 2022-02-24 0.633 0 +0
2022-02-25 2022-02-23 0.644 0 +0
2022-02-24 2022-02-22 0.644 0 +0
2022-02-23 2022-02-21 0.675 0 +0
2022-02-22 2022-02-18 0.728 0 +0
2022-02-21 2022-02-17 0.728 0 +0
2022-02-18 2022-02-16 0.728 0 +0
2022-02-17 2022-02-15 0.728 0 +0
2022-02-16 2022-02-14 0.728 0 +0
2022-02-15 2022-02-11 0.728 0 +0
2022-02-14 2022-02-10 0.728 0 +0
2022-02-11 2022-02-09 0.728 0 +0
2022-02-10 2022-02-08 0.728 0 +0
2022-02-09 2022-02-07 0.654 0 +0
2022-02-08 2022-02-04 0.654 0 +0
2022-02-07 2022-01-31 0.654 0 +0
2022-02-04 2022-01-27 0.654 0 +0
2022-01-28 2022-01-26 0.654 0 +0
2022-01-27 2022-01-25 0.654 0 +0
2022-01-26 2022-01-24 0.749 0 +0
2022-01-25 2022-01-21 0.749 0 +0
2022-01-24 2022-01-20 0.749 0 +0
2022-01-21 2022-01-19 0.791 0 +0
2022-01-20 2022-01-18 0.802 0 +0
2022-01-19 2022-01-17 0.802 0 +0
2022-01-18 2022-01-14 0.813 0 +0
2022-01-17 2022-01-13 0.813 0 +0
2022-01-14 2022-01-12 0.813 0 +0
2022-01-13 2022-01-11 0.813 0 +0
2022-01-12 2022-01-10 0.813 0 +0
2022-01-11 2022-01-07 0.813 0 +0
2022-01-10 2022-01-06 0.813 0 +0
2022-01-07 2022-01-05 0.813 0 +0
2022-01-06 2022-01-04 0.813 0 +0
2022-01-05 2022-01-03 0.813 0 +0
2022-01-04 2021-12-31 0.813 0 +0
2022-01-03 2021-12-29 0.813 0 +0
2021-12-30 2021-12-28 0.813 0 +0
2021-12-29 2021-12-24 0.813 0 +0
2021-12-28 2021-12-22 0.813 0 +0
2021-12-23 2021-12-21 0.813 0 +0
2021-12-22 2021-12-20 0.791 0 +0
2021-12-21 2021-12-17 0.791 0 +0
2021-12-20 2021-12-16 0.791 0 +0
2021-12-17 2021-12-15 0.802 0 +0
2021-12-16 2021-12-14 0.791 0 +0
2021-12-15 2021-12-13 0.791 0 +0
2021-12-14 2021-12-10 0.791 0 +0
2021-12-13 2021-12-09 0.844 0 +0
2021-12-10 2021-12-08 0.844 0 +0
2021-12-09 2021-12-07 0.855 0 +0
2021-12-08 2021-12-06 0.855 0 +0
2021-12-07 2021-12-03 0.865 0 +0
2021-12-06 2021-12-02 0.886 0 +0
2021-12-03 2021-12-01 0.886 0 +0
2021-12-02 2021-11-30 0.886 0 +0
2021-12-01 2021-11-29 0.865 0 +0
2021-11-30 2021-11-26 0.918 0 +0
2021-11-29 2021-11-25 0.908 0 +0
2021-11-26 2021-11-24 0.908 0 +0
2021-11-25 2021-11-23 0.918 0 +0
2021-11-24 2021-11-22 0.908 0 +0
2021-11-23 2021-11-19 1.161 0 +0
2021-11-22 2021-11-18 1.161 0 +0
2021-11-19 2021-11-17 1.161 0 +0
2021-11-18 2021-11-16 1.161 0 +0
2021-11-17 2021-11-15 1.055 0 +0
2021-11-16 2021-11-12 1.003 0 +0
2021-11-15 2021-11-11 1.003 0 +0
2021-11-12 2021-11-10 1.003 0 +0
2021-11-11 2021-11-09 1.003 0 +0
2021-11-10 2021-11-08 1.003 0 +0
2021-11-09 2021-11-05 0.960 0 +0
2021-11-08 2021-11-04 0.939 0 +0
2021-11-05 2021-11-03 0.939 0 +0
2021-11-04 2021-11-02 0.939 0 +0
2021-11-03 2021-11-01 0.960 0 +0
2021-11-02 2021-10-29 1.003 0 +0
2021-11-01 2021-10-28 1.003 0 +0
2021-10-29 2021-10-27 1.034 0 +0
2021-10-28 2021-10-26 1.034 0 +0
2021-10-27 2021-10-25 1.034 0 +0
2021-10-26 2021-10-22 1.034 0 +0
2021-10-25 2021-10-21 1.034 0 +0
2021-10-22 2021-10-20 1.034 0 +0
2021-10-21 2021-10-19 1.024 0 +0
2021-10-20 2021-10-18 1.203 0 +0
2021-10-19 2021-10-15 1.108 0 +0
2021-10-18 2021-10-12 1.161 0 +0
2021-10-15 2021-10-11 1.055 0 +0
2021-10-12 2021-10-08 0.939 0 +0
2021-10-11 2021-10-07 0.844 0 +0
2021-10-08 2021-10-06 0.844 0 +0
2021-10-07 2021-10-05 0.844 0 +0
2021-10-06 2021-10-04 0.844 0 +0
2021-10-05 2021-09-30 0.844 0 +0
2021-10-04 2021-09-29 0.844 0 +0
2021-09-30 2021-09-28 0.844 0 +0
2021-09-29 2021-09-27 0.844 0 +0
2021-09-28 2021-09-24 0.844 0 +0
2021-09-27 2021-09-23 0.844 0 +0
2021-09-24 2021-09-21 0.844 0 +0
2021-09-23 2021-09-20 0.876 0 +0
2021-09-21 2021-09-17 0.876 0 +0
2021-09-20 2021-09-16 0.876 0 +0
2021-09-17 2021-09-15 0.876 0 +0
2021-09-16 2021-09-14 0.897 0 +0
2021-09-15 2021-09-13 0.992 0 +0
2021-09-14 2021-09-10 1.150 0 +0
2021-09-13 2021-09-09 1.161 0 +0
2021-09-10 2021-09-08 1.161 0 +0
2021-09-09 2021-09-07 1.161 0 +0
2021-09-08 2021-09-06 1.161 0 +0
2021-09-07 2021-09-03 1.161 0 +0
2021-09-06 2021-09-02 1.161 0 +0
2021-09-03 2021-09-01 1.161 0 +0
2021-09-02 2021-08-31 1.161 0 +0
2021-09-01 2021-08-30 1.161 0 +0
2021-08-31 2021-08-27 0.960 0 +0
2021-08-30 2021-08-26 0.960 0 +0
2021-08-27 2021-08-25 0.960 0 +0
2021-08-26 2021-08-24 1.013 0 +0
2021-08-25 2021-08-23 1.045 0 +0
2021-08-24 2021-08-20 1.045 0 +0
2021-08-23 2021-08-19 1.203 0 +0
2021-08-20 2021-08-18 1.203 0 +0
2021-08-19 2021-08-17 1.203 0 +0
2021-08-18 2021-08-16 1.203 0 +0
2021-08-17 2021-08-13 1.203 0 +0
2021-08-16 2021-08-12 1.266 0 +0
2021-08-13 2021-08-11 1.298 0 +0
2021-08-12 2021-08-10 1.298 0 +0
2021-08-11 2021-08-09 1.214 0 +0
2021-08-10 2021-08-06 1.214 0 +0
2021-08-09 2021-08-05 1.214 0 +0
2021-08-06 2021-08-04 1.214 0 +0
2021-08-05 2021-08-03 1.214 0 +0
2021-08-04 2021-08-02 1.140 0 +0
2021-08-03 2021-07-30 1.140 0 +0
2021-08-02 2021-07-29 1.140 0 +0
2021-07-30 2021-07-28 1.140 0 +0
2021-07-29 2021-07-27 1.119 0 +0
2021-07-28 2021-07-26 1.150 0 +0
2021-07-27 2021-07-23 1.150 0 +0
2021-07-26 2021-07-22 1.161 0 +0
2021-07-23 2021-07-21 1.108 0 +0
2021-07-22 2021-07-20 1.108 0 +0
2021-07-21 2021-07-19 1.108 0 +0
2021-07-20 2021-07-16 1.266 0 +0
2021-07-19 2021-07-15 1.266 0 +0
2021-07-16 2021-07-14 1.266 0 +0
2021-07-15 2021-07-13 1.224 0 +0
2021-07-14 2021-07-12 1.224 0 +0
2021-07-13 2021-07-09 1.224 0 +0
2021-07-12 2021-07-08 1.266 0 +0
2021-07-09 2021-07-07 1.266 0 +0
2021-07-08 2021-07-06 1.277 0 +0
2021-07-07 2021-07-05 1.277 0 +0
2021-07-06 2021-07-02 1.372 0 +0
2021-07-05 2021-06-30 1.372 0 +0
2021-07-02 2021-06-29 1.393 0 +0
2021-06-30 2021-06-28 1.414 0 +0
2021-06-29 2021-06-25 1.425 0 +0
2021-06-28 2021-06-24 1.425 0 +0
2021-06-25 2021-06-23 1.425 0 +0
2021-06-24 2021-06-22 1.551 0 +0
2021-06-23 2021-06-21 1.657 0 +0
2021-06-22 2021-06-18 0.950 0 +0
2021-06-21 2021-06-17 0.950 0 +0
2021-06-18 2021-06-16 0.950 0 +0
2021-06-17 2021-06-15 0.950 0 +0
2021-06-16 2021-06-11 0.950 0 +0
2021-06-15 2021-06-10 0.950 0 +0
2021-06-11 2021-06-09 0.992 0 +0
2021-06-10 2021-06-08 1.129 0 +0
2021-06-09 2021-06-07 1.161 0 +0
2021-06-08 2021-06-04 1.161 0 +0
2021-06-07 2021-06-03 1.214 0 +0
2021-06-04 2021-06-02 1.214 0 +0
2021-06-03 2021-06-01 1.192 0 +0
2021-06-02 2021-05-31 1.214 0 +0
2021-06-01 2021-05-28 1.245 0 +0
2021-05-31 2021-05-27 1.203 0 +0
2021-05-28 2021-05-26 1.203 0 +0
2021-05-27 2021-05-25 1.203 0 +0
2021-05-26 2021-05-24 1.214 0 +0
2021-05-25 2021-05-21 1.520 0 +0
2021-05-24 2021-05-20 1.520 0 +0
2021-05-21 2021-05-18 1.509 0 +0
2021-05-20 2021-05-17 1.615 0 +0
2021-05-18 2021-05-14 1.604 0 +0
2021-05-17 2021-05-13 1.593 0 +0
2021-05-14 2021-05-12 1.572 0 +0
2021-05-13 2021-05-11 1.541 0 +0
2021-05-12 2021-05-10 1.667 0 +0
2021-05-11 2021-05-07 1.667 0 +0
2021-05-10 2021-05-06 1.625 0 +0
2021-05-07 2021-05-05 1.636 0 +0
2021-05-06 2021-05-04 1.530 0 +0
2021-05-05 2021-05-03 1.593 0 +0
2021-05-04 2021-04-30 1.688 0 +0
2021-05-03 2021-04-29 1.625 0 +0
2021-04-30 2021-04-28 1.593 0 +0
2021-04-29 2021-04-27 1.667 0 +0
2021-04-28 2021-04-26 1.667 0 +0
2021-04-27 2021-04-23 1.783 0 +0
2021-04-26 2021-04-22 1.847 0 +0
2021-04-23 2021-04-21 1.931 0 +0
2021-04-22 2021-04-20 1.963 0 +0
2021-04-21 2021-04-19 2.068 0 +0
2021-04-20 2021-04-16 2.079 0 +0
2021-04-19 2021-04-15 1.910 0 +0
2021-04-16 2021-04-14 1.773 0 +0
2021-04-15 2021-04-13 1.741 0 +0
2021-04-14 2021-04-12 1.783 0 +0
2021-04-13 2021-04-09 1.868 0 +0
2021-04-12 2021-04-08 1.805 0 +0
2021-04-09 2021-04-07 1.899 0 +0
2021-04-08 2021-04-01 1.952 0 +0
2021-04-07 2021-03-31 1.984 0 +0
2021-04-01 2021-03-30 1.773 0 +0
2021-03-31 2021-03-29 1.710 0 +0
2021-03-30 2021-03-26 2.005 0 +0
2021-03-29 2021-03-25 2.121 0 +0
2021-03-26 2021-03-24 2.406 0 +0
2021-03-25 2021-03-23 2.163 0 +0
2021-03-24 2021-03-22 2.585 0 +0
2021-03-23 2021-03-19 2.765 0 -7,581
2021-03-04 2021-03-02 1.498 7,581 +7,581 0.00% 11,360
2017-02-10 2017-02-08 2.111 0 -9,476
2017-02-08 2017-02-06 2.058 9,476 +9,476 0.00% 19,500
2017-01-26 2017-01-24 2.469 0 -96,657
2017-01-25 2017-01-23 3.219 96,657 +1,895 0.03% 311,100
2017-01-24 2017-01-20 3.219 94,762 +7,581 0.03% 305,000
2017-01-23 2017-01-19 3.229 87,181 +9,476 0.03% 281,520
2017-01-20 2017-01-18 3.166 77,705 +7,581 0.03% 246,001
2017-01-19 2017-01-17 3.124 70,124 -5,686 0.02% 219,041
2017-01-18 2017-01-16 3.145 75,810 -1,895 0.02% 238,401
2017-01-17 2017-01-13 3.145 77,705 -9,476 0.03% 244,361
2017-01-16 2017-01-12 3.134 87,181 +11,371 0.03% 273,240
2017-01-13 2017-01-11 3.208 75,810 +5,686 0.02% 243,202
2017-01-12 2017-01-10 3.155 70,124 +13,267 0.02% 221,261
2017-01-11 2017-01-09 3.155 56,857 -17,057 0.02% 179,400
2017-01-10 2017-01-06 3.229 73,914 -1,896 0.02% 238,679
2017-01-09 2017-01-05 3.219 75,810 +18,953 0.02% 244,002
2017-01-06 2017-01-04 3.018 56,857 -28,429 0.02% 171,600
2017-01-04 2016-12-30 3.008 85,286 +85,286 0.03% 256,501
2016-12-13 2016-12-09 2.680 0 -37,905
2016-12-09 2016-12-07 2.775 37,905 -28,428 0.01% 105,201
2016-12-08 2016-12-06 2.659 66,333 -9,477 0.02% 176,399
2016-12-06 2016-12-02 2.469 75,810 -9,476 0.02% 187,201
2016-09-14 2016-09-12 1.804 85,286 +496 0.03% 153,895
2016-02-16 2016-02-12 1.348 84,790 -37,684 0.03% 114,300
2016-02-15 2016-02-11 1.359 122,474 +3,768 0.04% 166,400
2016-02-12 2016-02-05 1.401 118,706 +33,916 0.04% 166,320
2016-01-05 2015-12-31 1.730 84,790 -75,369 0.03% 146,700
2016-01-04 2015-12-29 1.730 160,159 +37,685 0.05% 277,101
2015-12-30 2015-12-28 1.773 122,474 -33,916 0.04% 217,100
2015-12-29 2015-12-24 1.773 156,390 -173,348 0.05% 277,220
2015-12-23 2015-12-21 1.911 329,738 -111,169 0.11% 629,999
2015-12-22 2015-12-18 1.921 440,907 +16,958 0.15% 847,079
2015-12-21 2015-12-17 1.942 423,949 -75,369 0.14% 823,499
2015-12-18 2015-12-16 1.879 499,318 +75,369 0.17% 938,100
2015-12-17 2015-12-15 1.826 423,949 +32,031 0.14% 773,999
2015-12-16 2015-12-14 1.773 391,918 +5,653 0.13% 694,721
2015-12-15 2015-12-11 1.794 386,265 -9,421 0.13% 692,900
2015-12-14 2015-12-10 1.953 395,686 +28,263 0.13% 772,800
2015-12-10 2015-12-08 1.858 367,423 -18,842 0.12% 682,500
2015-12-09 2015-12-07 1.826 386,265 +64,064 0.13% 705,200
2015-12-08 2015-12-04 1.741 322,201 -64,064 0.11% 560,879
2015-12-07 2015-12-03 1.741 386,265 -37,684 0.13% 672,400
2015-12-04 2015-12-02 1.794 423,949 +113,053 0.14% 760,499
2015-12-03 2015-12-01 1.762 310,896 -75,369 0.10% 547,800
2015-12-02 2015-11-30 1.709 386,265 +18,842 0.13% 660,100
2015-12-01 2015-11-27 1.773 367,423 +203,496 0.12% 651,300
2015-11-30 2015-11-26 1.709 163,927 -211,033 0.05% 280,140
2015-11-27 2015-11-25 1.826 374,960 -67,832 0.13% 684,561
2015-11-26 2015-11-24 1.974 442,792 +94,211 0.15% 874,201
2015-11-25 2015-11-23 2.123 348,581 +56,527 0.12% 740,001
2015-11-24 2015-11-20 2.123 292,054 +82,906 0.10% 620,000
2015-11-23 2015-11-19 2.091 209,148 +48,989 0.07% 437,339
2015-11-19 2015-11-17 2.197 160,159 +75,369 0.05% 351,901
2015-11-18 2015-11-16 2.070 84,790 -118,706 0.03% 175,500
2015-11-17 2015-11-13 2.080 203,496 -32,031 0.07% 423,361
2015-11-16 2015-11-12 2.080 235,527 +37,684 0.08% 489,999
2015-11-13 2015-11-11 2.006 197,843 -150,738 0.07% 396,900
2015-11-12 2015-11-10 1.804 348,581 +18,843 0.12% 629,001
2015-11-11 2015-11-09 1.826 329,738 +56,526 0.11% 601,999
2015-11-10 2015-11-06 1.698 273,212 -24,495 0.09% 464,000
2015-11-09 2015-11-05 1.666 297,707 +47,106 0.10% 496,121
2015-11-06 2015-11-04 1.698 250,601 -60,295 0.08% 425,600
2015-11-05 2015-11-03 1.698 310,896 -131,896 0.10% 528,000
2015-11-04 2015-11-02 1.698 442,792 -52,758 0.15% 752,001
2015-11-03 2015-10-30 1.677 495,550 +128,127 0.17% 831,081
2015-11-02 2015-10-29 1.613 367,423 -92,327 0.12% 592,800
2015-10-30 2015-10-28 1.582 459,750 +16,958 0.15% 727,121
2015-10-29 2015-10-27 1.592 442,792 -54,642 0.15% 705,001
2015-10-28 2015-10-26 1.571 497,434 +37,684 0.17% 781,440
2015-10-27 2015-10-23 1.592 459,750 -152,621 0.15% 732,001
2015-10-26 2015-10-22 1.582 612,371 +56,526 0.20% 968,500
2015-10-23 2015-10-20 1.624 555,845 -122,474 0.19% 902,701
2015-10-22 2015-10-19 1.624 678,319 +65,948 0.23% 1,101,600
2015-10-20 2015-10-16 1.624 612,371 +69,716 0.20% 994,500
2015-10-19 2015-10-15 1.560 542,655 +118,706 0.18% 846,720
2015-10-16 2015-10-14 1.539 423,949 +263,790 0.14% 652,499
2015-10-15 2015-10-13 1.497 160,159 +75,369 0.05% 239,701
2015-09-29 2015-09-24 1.454 84,790 -22,610 0.03% 123,300
2015-09-25 2015-09-23 1.486 107,400 -43,338 0.04% 159,599
2015-09-24 2015-09-22 1.518 150,738 -122,474 0.05% 228,801
2015-09-23 2015-09-21 1.518 273,212 -45,221 0.09% 414,700
2015-09-22 2015-09-18 1.539 318,433 -60,295 0.11% 490,100
2015-09-21 2015-09-17 1.550 378,728 +82,906 0.13% 586,920
2015-09-18 2015-09-16 1.518 295,822 -260,023 0.10% 449,019
2015-09-17 2015-09-15 1.550 555,845 -65,947 0.19% 861,400
2015-09-16 2015-09-14 1.635 621,792 -99,864 0.21% 1,016,443
2015-09-15 2015-09-11 1.667 721,656 -36,465 0.24% 1,202,822
2015-09-14 2015-09-10 1.677 758,121 +131,033 0.25% 1,271,700
2015-09-11 2015-09-09 1.720 627,088 +131,033 0.21% 1,078,700
2015-09-10 2015-09-08 1.688 496,055 -56,157 0.17% 837,401
2015-09-09 2015-09-07 1.688 552,212 +74,876 0.19% 932,200
2015-09-08 2015-09-04 1.677 477,336 +26,207 0.16% 800,701
2015-09-07 2015-09-02 1.656 451,129 -215,269 0.15% 747,100
2015-09-04 2015-09-01 1.667 666,398 +151,624 0.22% 1,110,720
2015-09-02 2015-08-31 1.731 514,774 +74,877 0.17% 891,001
2015-09-01 2015-08-28 1.709 439,897 +74,876 0.15% 751,999
2015-08-31 2015-08-27 1.677 365,021 +215,269 0.12% 612,299
2015-08-28 2015-08-26 1.528 149,752 +65,516 0.05% 228,799
2015-08-26 2015-08-24 1.560 84,236 -207,781 0.03% 131,400
2015-08-25 2015-08-21 1.603 292,017 -147,880 0.10% 468,000
2015-08-24 2015-08-20 1.656 439,897 +24,334 0.15% 728,499
2015-08-21 2015-08-19 1.688 415,563 -117,930 0.14% 701,520
2015-08-20 2015-08-18 1.699 533,493 -1,872 0.18% 906,301
2015-08-19 2015-08-17 1.731 535,365 +245,220 0.18% 926,641
2015-08-18 2015-08-14 1.806 290,145 +168,471 0.10% 523,900
2015-08-17 2015-08-13 1.784 121,674 +37,438 0.04% 217,100
2015-08-03 2015-07-30 1.549 84,236 -20,591 0.03% 130,500
2015-07-22 2015-07-20 1.549 104,827 -18,719 0.04% 162,401
2015-07-21 2015-07-17 1.442 123,546 +18,719 0.04% 178,200
2015-06-30 2015-06-26 1.870 104,827 -134,777 0.04% 196,001
2015-06-29 2015-06-25 1.955 239,604 +63,645 0.08% 468,481
2015-06-26 2015-06-24 2.062 175,959 +73,004 0.06% 362,840
2015-06-25 2015-06-23 2.051 102,955 -18,719 0.03% 211,201
2015-06-24 2015-06-22 2.019 121,674 -131,033 0.04% 245,700
2015-06-23 2015-06-19 1.934 252,707 -24,335 0.09% 488,700
2015-06-22 2015-06-18 1.966 277,042 -20,591 0.10% 544,640
2015-06-19 2015-06-17 2.019 297,633 +149,753 0.10% 601,020
2015-06-18 2015-06-16 2.094 147,880 +20,591 0.05% 309,679
2015-06-17 2015-06-15 2.180 127,289 +33,694 0.04% 277,439
2015-06-16 2015-06-12 2.265 93,595 +65,516 0.03% 212,000
2015-06-15 2015-06-11 2.041 28,079 -18,719 0.01% 57,301
2015-06-12 2015-06-10 1.945 46,798 +11,232 0.02% 91,001
2015-06-11 2015-06-09 2.019 35,566 -131,033 0.01% 71,820
2015-06-10 2015-06-08 2.019 166,599 +101,082 0.06% 336,419
2015-06-09 2015-06-05 2.094 65,517 -46,797 0.02% 137,201
2015-06-08 2015-06-04 2.030 112,314 +28,078 0.04% 227,999
2015-06-05 2015-06-03 2.041 84,236 -3,743 0.03% 171,901
2015-06-04 2015-06-02 2.083 87,979 -5,616 0.03% 183,299
2015-06-03 2015-06-01 2.084 93,595 -56,157 0.03% 195,021
2015-06-02 2015-05-29 2.181 149,752 +38,602 0.05% 326,584
2015-06-01 2015-05-28 2.138 111,150 -175,988 0.04% 237,599
2015-05-29 2015-05-27 1.943 287,138 +27,787 0.10% 557,999
2015-05-28 2015-05-26 1.857 259,351 +166,726 0.09% 481,600
2015-05-27 2015-05-22 1.738 92,625 +74,100 0.03% 160,999
2015-05-26 2015-05-21 1.706 18,525 +18,525 0.01% 31,600
2014-09-23 2014-09-19 0.961 0 -92,625
2014-09-22 2014-09-18 0.928 92,625 -55,575 0.03% 86,000
2014-09-17 2014-09-15 0.961 148,200 -127,823 0.05% 142,418
2014-09-16 2014-09-12 0.950 276,023 +3,136 0.10% 262,240
2014-09-11 2014-09-08 0.961 272,887 -1,831 0.10% 262,240
2014-08-26 2014-08-22 1.048 274,718 -16,483 0.10% 288,000
2014-08-22 2014-08-20 1.081 291,201 +212,448 0.11% 314,820
2014-08-21 2014-08-19 1.114 78,753 +32,967 0.03% 87,720
2014-08-20 2014-08-18 1.081 45,786 -45,787 0.02% 49,500
2014-08-19 2014-08-15 1.059 91,573 -186,808 0.03% 97,000
2014-08-18 2014-08-14 1.048 278,381 +16,483 0.10% 291,840
2014-08-14 2014-08-12 1.048 261,898 +45,786 0.10% 274,560
2014-08-13 2014-08-11 1.048 216,112 +32,967 0.08% 226,560
2014-08-12 2014-08-08 1.059 183,145 -91,573 0.07% 193,999
2014-08-11 2014-08-07 1.048 274,718 +274,718 0.10% 288,000
2014-08-08 2014-08-06 1.092 0 -135,528
2014-08-07 2014-08-05 1.037 135,528 -47,617 0.05% 140,600
2014-08-06 2014-08-04 1.027 183,145 -164,831 0.07% 187,999
2014-08-05 2014-08-01 1.016 347,976 +119,044 0.13% 353,400
2014-08-04 2014-07-31 1.027 228,932 -45,786 0.09% 235,000
2014-08-01 2014-07-30 1.016 274,718 +18,314 0.10% 279,000
2014-07-31 2014-07-29 1.005 256,404 +109,888 0.10% 257,600
2014-07-30 2014-07-28 0.994 146,516 +144,685 0.05% 145,600
2014-07-29 2014-07-25 0.994 1,831 +1,831 0.00% 1,820
2014-07-24 2014-07-22 0.994 0 -32,966
2014-07-11 2014-07-09 0.983 32,966 +12,820 0.01% 32,400
2014-07-10 2014-07-08 0.983 20,146 -148,348 0.01% 19,800
2014-07-08 2014-07-04 0.972 168,494 +122,708 0.06% 163,760
2014-07-02 2014-06-27 0.983 45,786 -45,787 0.02% 45,000
2014-06-30 2014-06-26 0.983 91,573 -91,572 0.03% 90,000
2014-06-27 2014-06-25 0.972 183,145 +91,572 0.07% 178,000
2014-06-25 2014-06-23 0.983 91,573 -45,786 0.03% 90,000
2014-06-24 2014-06-20 0.972 137,359 +137,359 0.05% 133,500
2014-06-20 2014-06-18 0.994 0 -91,573
2014-06-19 2014-06-17 0.983 91,573 +64,101 0.03% 90,000
2014-06-18 2014-06-16 0.983 27,472 -36,629 0.01% 27,000
2014-06-17 2014-06-13 0.983 64,101 -14,652 0.02% 63,000
2014-06-16 2014-06-12 0.983 78,753 -21,977 0.03% 77,400
2014-06-13 2014-06-11 0.972 100,730 +27,472 0.04% 97,900
2014-06-12 2014-06-10 0.983 73,258 +45,786 0.03% 72,000
2014-06-04 2014-05-30 0.928 27,472 -45,786 0.01% 25,500
2014-05-30 2014-05-28 0.928 73,258 +45,786 0.03% 68,000
2014-05-28 2014-05-26 1.181 27,472 -91,573 0.01% 32,445
2014-05-27 2014-05-23 1.157 119,045 +12,273 0.04% 137,696
2014-05-26 2014-05-22 1.157 106,772 -82,132 0.04% 123,500
2014-05-22 2014-05-20 1.181 188,904 +131,411 0.08% 223,100
2014-05-20 2014-05-16 1.193 57,493 -8,213 0.02% 68,601
2014-05-19 2014-05-15 1.193 65,706 +41,066 0.03% 78,400
2014-05-15 2014-05-13 1.181 24,640 -49,279 0.01% 29,100
2014-05-14 2014-05-12 1.144 73,919 -82,132 0.03% 84,600
2014-05-12 2014-05-08 1.132 156,051 +131,411 0.06% 176,700
2014-05-09 2014-05-07 1.181 24,640 -32,853 0.01% 29,100
2014-05-08 2014-05-05 1.181 57,493 -67,348 0.02% 67,900
2014-05-07 2014-05-02 1.181 124,841 +59,135 0.05% 147,440
2014-05-05 2014-04-30 1.181 65,706 +24,640 0.03% 77,600
2014-04-30 2014-04-28 1.193 41,066 +16,426 0.02% 49,000
2014-04-29 2014-04-25 1.193 24,640 -49,279 0.01% 29,400
2014-04-25 2014-04-23 1.181 73,919 +41,066 0.03% 87,300
2014-04-24 2014-04-22 1.193 32,853 -73,919 0.01% 39,200
2014-04-23 2014-04-17 1.193 106,772 +32,853 0.04% 127,400
2014-04-16 2014-04-14 1.193 73,919 -49,279 0.03% 88,200
2014-04-15 2014-04-11 1.205 123,198 +73,919 0.05% 148,500
2014-04-14 2014-04-10 1.218 49,279 +24,639 0.02% 60,000
2014-04-11 2014-04-09 1.205 24,640 -31,210 0.01% 29,700
2014-04-10 2014-04-08 1.205 55,850 -4,928 0.02% 67,320
2014-04-09 2014-04-07 1.193 60,778 -78,847 0.03% 72,520
2014-04-08 2014-04-04 1.193 139,625 +36,138 0.06% 166,600
2014-04-07 2014-04-03 1.205 103,487 -73,919 0.04% 124,740
2014-04-04 2014-04-02 1.193 177,406 -21,354 0.07% 211,680
2014-04-03 2014-04-01 1.193 198,760 +119,913 0.08% 237,160
2014-04-02 2014-03-31 1.218 78,847 -113,342 0.03% 96,000
2014-04-01 2014-03-28 1.205 192,189 -106,772 0.08% 231,659
2014-03-31 2014-03-27 1.205 298,961 -1,643 0.12% 360,359
2014-03-28 2014-03-26 1.218 300,604 +234,898 0.12% 366,000
2014-03-27 2014-03-25 1.218 65,706 -64,063 0.03% 80,000
2014-03-26 2014-03-24 1.205 129,769 -123,198 0.05% 156,420
2014-03-25 2014-03-21 1.181 252,967 +64,063 0.11% 298,760
2014-03-21 2014-03-19 1.205 188,904 -82,132 0.08% 227,700
2014-03-20 2014-03-18 1.193 271,036 -77,205 0.11% 323,399
2014-03-19 2014-03-17 1.181 348,241 -16,426 0.14% 411,280
2014-03-17 2014-03-13 1.193 364,667 +98,558 0.15% 435,120
2014-03-14 2014-03-12 1.218 266,109 -251,324 0.11% 324,001
2014-03-12 2014-03-10 1.181 517,433 -210,259 0.21% 611,100
2014-03-11 2014-03-07 1.193 727,692 -195,475 0.30% 868,280
2014-03-10 2014-03-06 1.193 923,167 +82,133 0.38% 1,101,521
2014-03-07 2014-03-05 1.205 841,034 -64,063 0.35% 1,013,760
2014-03-05 2014-03-03 1.193 905,097 -47,637 0.38% 1,079,959
2014-03-03 2014-02-27 1.218 952,734 +119,913 0.40% 1,160,000
2014-02-28 2014-02-26 1.218 832,821 -111,700 0.35% 1,014,000
2014-02-27 2014-02-25 1.218 944,521 +98,559 0.39% 1,150,000
2014-02-25 2014-02-21 1.218 845,962 -164,265 0.35% 1,030,000
2014-02-21 2014-02-19 1.242 1,010,227 -83,775 0.42% 1,254,600
2014-02-20 2014-02-18 1.242 1,094,002 -152,766 0.45% 1,358,640
2014-02-19 2014-02-17 1.230 1,246,768 +154,409 0.52% 1,533,180
2014-02-18 2014-02-14 1.254 1,092,359 +123,198 0.45% 1,369,900
2014-02-17 2014-02-13 1.254 969,161 -41,066 0.40% 1,215,400
2014-02-14 2014-02-12 1.254 1,010,227 +164,265 0.42% 1,266,900
2014-02-12 2014-02-10 1.242 845,962 +18,069 0.35% 1,050,600
2014-02-11 2014-02-07 1.242 827,893 +65,706 0.34% 1,028,160
2014-02-10 2014-02-06 1.230 762,187 +36,138 0.32% 937,280
2014-02-07 2014-02-05 1.230 726,049 -116,628 0.30% 892,840
2014-02-06 2014-02-04 1.230 842,677 -65,706 0.35% 1,036,260
2014-02-05 2014-01-30 1.230 908,383 -68,991 0.38% 1,117,060
2014-01-29 2014-01-27 1.242 977,374 -32,853 0.41% 1,213,800
2014-01-28 2014-01-24 1.254 1,010,227 -165,907 0.42% 1,266,900
2014-01-27 2014-01-23 1.230 1,176,134 -65,706 0.49% 1,446,320
2014-01-24 2014-01-22 1.230 1,241,840 -32,853 0.52% 1,527,120
2014-01-23 2014-01-21 1.230 1,274,693 +34,496 0.53% 1,567,520
2014-01-22 2014-01-20 1.242 1,240,197 +32,853 0.52% 1,540,200
2014-01-21 2014-01-17 1.266 1,207,344 +404,091 0.50% 1,528,800
2014-01-20 2014-01-16 1.242 803,253 +72,276 0.33% 997,559
2014-01-17 2014-01-15 1.218 730,977 -49,279 0.30% 890,000
2014-01-16 2014-01-14 1.230 780,256 +24,639 0.32% 959,499
2014-01-14 2014-01-10 1.218 755,617 +164,265 0.32% 920,000
2014-01-13 2014-01-09 1.230 591,352 -41,066 0.25% 727,200
2014-01-09 2014-01-07 1.230 632,418 +105,129 0.27% 777,700
2014-01-08 2014-01-06 1.218 527,289 -6,571 0.22% 642,000
2014-01-07 2014-01-03 1.218 533,860 -24,639 0.22% 650,000
2014-01-06 2014-01-02 1.218 558,499 +8,213 0.23% 680,000
2014-01-03 2013-12-31 1.230 550,286 +131,411 0.23% 676,700
2014-01-02 2013-12-27 1.242 418,875 +73,920 0.18% 520,201
2013-12-30 2013-12-24 1.254 344,955 +31,210 0.14% 432,599
2013-12-27 2013-12-20 1.205 313,745 -139,625 0.13% 378,180
2013-12-23 2013-12-19 1.205 453,370 +164,264 0.19% 546,480
2013-12-20 2013-12-18 1.205 289,106 +59,136 0.12% 348,481
2013-12-19 2013-12-17 1.218 229,970 -41,066 0.10% 280,000
2013-12-18 2013-12-16 1.169 271,036 -359,740 0.11% 316,799
2013-12-16 2013-12-12 1.169 630,776 -45,994 0.26% 737,280
2013-12-12 2013-12-10 1.169 676,770 -87,060 0.28% 791,040
2013-12-11 2013-12-09 1.169 763,830 -246,397 0.32% 892,800
2013-12-10 2013-12-06 1.157 1,010,227 -18,069 0.42% 1,168,500
2013-12-09 2013-12-05 1.181 1,028,296 +198,760 0.43% 1,214,440
2013-12-06 2013-12-04 1.169 829,536 -87,060 0.35% 969,600
2013-12-05 2013-12-03 1.157 916,596 +164,265 0.38% 1,060,200
2013-12-04 2013-12-02 1.181 752,331 +65,705 0.32% 888,519
2013-12-03 2013-11-29 1.169 686,626 +24,640 0.29% 802,560
2013-12-02 2013-11-28 1.181 661,986 +144,553 0.28% 781,820
2013-11-29 2013-11-27 1.181 517,433 +45,994 0.22% 611,100
2013-11-28 2013-11-26 1.157 471,439 -13,141 0.20% 545,300
2013-11-27 2013-11-25 1.144 484,580 +49,279 0.20% 554,600
2013-11-26 2013-11-22 1.157 435,301 -229,970 0.18% 503,500
2013-11-25 2013-11-21 1.144 665,271 +65,706 0.28% 761,400
2013-11-22 2013-11-20 1.144 599,565 +82,132 0.25% 686,199
2013-11-21 2013-11-19 1.157 517,433 +82,132 0.22% 598,500
2013-11-20 2013-11-18 1.144 435,301 -73,919 0.18% 498,200
2013-11-19 2013-11-15 1.132 509,220 +98,559 0.21% 576,600
2013-11-18 2013-11-14 1.108 410,661 -41,066 0.17% 455,000
2013-11-15 2013-11-13 1.108 451,727 -45,994 0.19% 500,500
2013-11-13 2013-11-11 1.108 497,721 +180,690 0.21% 551,459
2013-11-12 2013-11-08 1.108 317,031 +8,214 0.13% 351,261
2013-11-11 2013-11-07 1.120 308,817 -32,853 0.13% 345,920
2013-11-08 2013-11-06 1.120 341,670 +54,207 0.14% 382,720
2013-11-06 2013-11-04 1.120 287,463 +123,198 0.12% 322,000
2013-11-05 2013-11-01 1.120 164,265 +57,493 0.07% 184,001
2013-11-01 2013-10-30 1.108 106,772 +16,427 0.04% 118,300
2013-10-30 2013-10-28 1.120 90,345 +24,639 0.04% 101,199
2013-10-24 2013-10-22 1.096 65,706 -41,066 0.03% 72,000
2013-10-23 2013-10-21 1.096 106,772 -73,919 0.04% 117,000
2013-10-22 2013-10-18 1.096 180,691 -24,640 0.08% 198,000
2013-10-21 2013-10-17 1.108 205,331 +49,280 0.09% 227,500
2013-10-17 2013-10-15 1.120 156,051 +49,279 0.07% 174,800
2013-10-16 2013-10-11 1.120 106,772 +57,493 0.04% 119,600
2013-10-10 2013-10-08 1.120 49,279 -16,427 0.02% 55,200
2013-10-09 2013-10-07 1.096 65,706 -98,559 0.03% 72,000
2013-10-08 2013-10-04 1.096 164,265 +106,772 0.07% 180,001
2013-10-04 2013-10-02 1.108 57,493 -16,426 0.02% 63,700
2013-10-03 2013-09-30 1.096 73,919 -45,994 0.03% 81,000
2013-10-02 2013-09-27 1.096 119,913 -133,054 0.05% 131,400
2013-09-30 2013-09-26 1.084 252,967 +67,348 0.11% 274,120
2013-09-27 2013-09-25 1.084 185,619 -36,138 0.08% 201,140
2013-09-26 2013-09-24 1.096 221,757 +88,703 0.09% 243,000
2013-09-25 2013-09-23 1.096 133,054 +75,561 0.06% 145,800
2013-09-24 2013-09-19 1.096 57,493 -65,705 0.02% 63,000
2013-09-23 2013-09-18 1.096 123,198 +82,132 0.05% 135,000
2013-09-18 2013-09-16 1.108 41,066 -16,427 0.02% 45,500
2013-09-17 2013-09-13 1.108 57,493 -8,213 0.02% 63,708
2013-09-16 2013-09-12 1.108 65,706 -52,875 0.03% 72,809
2013-09-13 2013-09-11 1.108 118,581 +29,239 0.05% 131,400
2013-09-12 2013-09-10 1.108 89,342 +32,488 0.04% 99,000
2013-09-11 2013-09-09 1.120 56,854 +11,371 0.02% 63,700
2013-09-10 2013-09-06 1.108 45,483 -43,859 0.02% 50,400
2013-09-09 2013-09-05 1.108 89,342 -16,244 0.04% 99,000
2013-09-06 2013-09-04 1.096 105,586 -8,122 0.04% 115,700
2013-09-05 2013-09-03 1.108 113,708 +1,625 0.05% 126,001
2013-09-04 2013-09-02 1.096 112,083 -30,864 0.05% 122,820
2013-09-03 2013-08-30 1.096 142,947 +14,620 0.06% 156,640
2013-09-02 2013-08-29 1.108 128,327 -43,859 0.05% 142,200
2013-08-30 2013-08-28 1.108 172,186 -14,619 0.07% 190,800
2013-08-29 2013-08-27 1.133 186,805 +32,488 0.08% 211,600
2013-08-26 2013-08-22 1.108 154,317 +68,224 0.07% 171,000
2013-08-23 2013-08-21 1.096 86,093 -108,834 0.04% 94,340
2013-08-22 2013-08-20 1.096 194,927 -129,952 0.08% 213,600
2013-08-20 2013-08-16 1.120 324,879 +56,854 0.14% 364,000
2013-08-19 2013-08-15 1.170 268,025 +64,976 0.11% 313,500
2013-08-16 2013-08-13 1.157 203,049 -8,122 0.09% 235,000
2013-08-15 2013-08-12 1.133 211,171 +105,585 0.09% 239,200
2013-08-12 2013-08-08 1.096 105,586 +16,244 0.04% 115,700
2013-08-09 2013-08-07 1.047 89,342 +32,488 0.04% 93,500
2013-08-07 2013-08-05 1.022 56,854 +14,620 0.02% 58,100
2013-08-05 2013-08-01 0.997 42,234 -128,327 0.02% 42,120
2013-08-02 2013-07-31 0.997 170,561 +64,975 0.07% 170,100
2013-07-30 2013-07-26 0.985 105,586 +81,220 0.04% 104,000
2013-05-30 2013-05-28 1.157 24,366 -5,360 0.01% 28,200
2013-05-28 2013-05-24 1.490 29,726 +2,945 0.01% 44,282
2013-05-10 2013-05-08 1.531 26,781 -7,317 0.01% 40,993
2013-05-09 2013-05-07 1.544 34,098 -29,268 0.02% 52,659
2013-05-08 2013-05-06 1.558 63,366 -36,585 0.03% 98,724
2013-05-06 2013-05-02 1.544 99,951 -13,171 0.05% 154,357
2013-05-03 2013-04-30 1.544 113,122 -100,976 0.06% 174,698
2013-05-02 2013-04-29 1.503 214,098 -102,439 0.11% 321,860
2013-04-30 2013-04-26 1.531 316,537 -5,854 0.16% 484,512
2013-04-29 2013-04-25 1.558 322,391 -33,659 0.17% 502,284
2013-04-26 2013-04-24 1.613 356,050 -10,243 0.19% 574,189
2013-04-25 2013-04-23 1.640 366,293 +38,048 0.19% 600,719
2013-04-24 2013-04-22 1.681 328,245 +81,952 0.17% 551,779
2013-04-22 2013-04-18 1.708 246,293 +29,268 0.13% 420,750
2013-04-19 2013-04-17 1.654 217,025 -29,268 0.11% 358,886
2013-04-17 2013-04-15 1.476 246,293 +36,585 0.13% 363,528
2013-04-15 2013-04-11 1.408 209,708 +26,342 0.11% 295,198
2013-04-12 2013-04-10 1.380 183,366 +90,732 0.10% 253,106
2013-04-11 2013-04-09 1.380 92,634 +51,219 0.05% 127,866
2013-04-10 2013-04-08 1.394 41,415 -29,268 0.02% 57,732
2013-04-09 2013-04-05 1.394 70,683 -21,951 0.04% 98,532
2013-04-08 2013-04-03 1.408 92,634 -14,635 0.05% 130,398
2013-04-05 2013-04-02 1.421 107,269 -29,268 0.06% 152,465
2013-04-03 2013-03-28 1.435 136,537 -2,927 0.07% 195,930
2013-04-02 2013-03-27 1.394 139,464 -33,658 0.07% 194,412
2013-03-28 2013-03-26 1.408 173,122 -14,634 0.09% 243,698
2013-03-26 2013-03-22 1.380 187,756 +29,268 0.10% 259,165
2013-03-25 2013-03-21 1.353 158,488 -7,317 0.08% 214,434
2013-03-20 2013-03-18 1.312 165,805 +65,854 0.09% 217,536
2013-03-18 2013-03-14 1.312 99,951 -73,171 0.05% 131,135
2013-03-15 2013-03-13 1.285 173,122 -219,513 0.09% 222,404
2013-03-13 2013-03-11 1.285 392,635 +131,708 0.21% 504,404
2013-03-08 2013-03-06 1.298 260,927 +36,585 0.14% 338,770
2013-03-07 2013-03-05 1.285 224,342 -36,585 0.12% 288,204
2013-03-06 2013-03-04 1.285 260,927 +36,585 0.14% 335,204
2013-03-05 2013-03-01 1.298 224,342 -21,951 0.12% 291,270
2013-03-04 2013-02-28 1.298 246,293 +182,927 0.13% 319,770
2013-03-01 2013-02-27 1.285 63,366 +21,951 0.03% 81,404
2013-02-28 2013-02-26 1.271 41,415 -21,951 0.02% 52,638
2013-02-27 2013-02-25 1.271 63,366 +36,585 0.03% 80,538
2013-02-26 2013-02-22 1.298 26,781 -7,317 0.01% 34,771
2013-02-22 2013-02-20 1.298 34,098 +7,317 0.02% 44,270
2013-02-20 2013-02-18 1.298 26,781 -73,170 0.01% 34,771
2013-02-19 2013-02-15 1.298 99,951 +65,853 0.05% 129,769
2013-02-18 2013-02-14 1.298 34,098 -65,853 0.02% 44,270
2013-02-15 2013-02-08 1.271 99,951 +73,170 0.05% 127,037
2013-01-28 2013-01-24 1.271 26,781 -14,634 0.01% 34,039
2013-01-25 2013-01-23 1.271 41,415 -14,634 0.02% 52,638
2013-01-23 2013-01-21 1.257 56,049 +21,951 0.03% 70,472
2013-01-22 2013-01-18 1.285 34,098 -7,317 0.02% 43,804
2013-01-21 2013-01-17 1.244 41,415 +7,317 0.02% 51,506
2013-01-17 2013-01-15 1.353 34,098 -7,317 0.02% 46,135
2013-01-14 2013-01-10 1.339 41,415 +14,634 0.02% 55,468
2013-01-11 2013-01-09 1.271 26,781 -36,585 0.01% 34,039
2013-01-10 2013-01-08 1.230 63,366 +36,585 0.03% 77,940
2013-01-09 2013-01-07 1.244 26,781 -14,634 0.01% 33,307
2013-01-04 2013-01-02 1.230 41,415 -29,268 0.02% 50,940
2013-01-03 2012-12-31 1.203 70,683 -29,268 0.04% 85,008
2013-01-02 2012-12-27 1.148 99,951 -219,513 0.05% 114,744
2012-12-28 2012-12-24 1.134 319,464 -57,073 0.17% 362,378
2012-12-21 2012-12-19 1.134 376,537 +23,414 0.20% 427,118
2012-12-20 2012-12-18 1.134 353,123 +73,171 0.19% 400,558
2012-12-18 2012-12-14 1.148 279,952 +102,439 0.15% 321,384
2012-12-17 2012-12-13 1.148 177,513 +77,562 0.09% 203,785
2012-12-14 2012-12-12 1.148 99,951 -95,123 0.05% 114,744
2012-12-12 2012-12-10 1.134 195,074 +51,220 0.10% 221,278
2012-12-11 2012-12-07 1.148 143,854 +21,951 0.08% 165,144
2012-12-10 2012-12-06 1.175 121,903 +95,122 0.06% 143,276
2012-12-07 2012-12-05 1.203 26,781 -21,951 0.01% 32,209
2012-12-06 2012-12-04 1.162 48,732 +21,951 0.03% 56,610
2012-12-05 2012-12-03 1.175 26,781 -204,878 0.01% 31,477
2012-12-03 2012-11-29 1.148 231,659 -10,244 0.12% 265,944
2012-11-30 2012-11-28 1.148 241,903 -33,659 0.13% 277,704
2012-11-29 2012-11-27 1.148 275,562 +65,854 0.14% 316,345
2012-11-28 2012-11-26 1.134 209,708 +182,927 0.11% 237,878
2012-09-17 2012-09-13 1.012 26,781 +744 0.01% 27,105
2012-09-14 2012-09-12 1.012 26,037 -42,683 0.01% 26,352
2012-09-11 2012-09-07 0.998 68,720 +42,683 0.04% 68,586
2012-08-31 2012-08-29 1.026 26,037 -28,455 0.01% 26,718
2012-08-28 2012-08-24 0.998 54,492 +28,455 0.03% 54,386
2012-08-27 2012-08-23 1.026 26,037 -51,219 0.01% 26,718
2012-08-24 2012-08-22 1.012 77,256 -2,846 0.04% 78,192
2012-08-22 2012-08-20 1.012 80,102 +54,065 0.04% 81,072
2012-08-20 2012-08-16 1.026 26,037 -27,032 0.01% 26,718
2012-08-17 2012-08-15 1.012 53,069 +27,032 0.03% 53,712
2012-08-15 2012-08-13 1.012 26,037 -85,366 0.01% 26,352
2012-08-13 2012-08-09 0.998 111,403 +56,911 0.06% 111,186
2012-08-10 2012-08-08 0.998 54,492 -28,455 0.03% 54,386
2012-08-09 2012-08-07 0.984 82,947 +21,341 0.04% 81,620
2012-08-08 2012-08-06 0.984 61,606 -248,984 0.03% 60,620
2012-08-07 2012-08-03 0.956 310,590 +177,846 0.17% 296,888
2012-08-06 2012-08-02 0.984 132,744 -14,228 0.07% 130,620
2012-08-03 2012-08-01 0.984 146,972 +120,935 0.08% 144,620
2012-07-31 2012-07-27 0.970 26,037 -35,569 0.01% 25,254
2012-07-30 2012-07-26 0.956 61,606 -35,569 0.03% 58,888
2012-07-27 2012-07-25 0.956 97,175 -35,569 0.05% 92,888
2012-07-26 2012-07-24 0.942 132,744 -44,106 0.07% 125,022
2012-07-25 2012-07-23 0.984 176,850 -35,569 0.10% 174,020
2012-07-24 2012-07-20 0.984 212,419 +186,382 0.11% 209,020
2012-06-21 2012-06-19 0.928 26,037 -14,227 0.01% 24,156
2012-06-20 2012-06-18 0.886 40,264 -128,049 0.02% 35,658
2012-06-19 2012-06-15 0.829 168,313 -321,546 0.09% 139,594
2012-06-18 2012-06-14 0.829 489,859 -258,943 0.26% 406,274
2012-06-15 2012-06-13 0.829 748,802 +1,422 0.40% 621,034
2012-06-14 2012-06-12 0.829 747,380 -38,414 0.40% 619,854
2012-06-13 2012-06-11 0.843 785,794 +1,422 0.42% 662,760
2012-06-12 2012-06-08 0.886 784,372 -129,471 0.42% 694,638
2012-06-11 2012-06-07 0.914 913,843 +46,951 0.49% 834,990
2012-06-08 2012-06-06 0.956 866,892 +412,602 0.47% 828,648
2012-06-07 2012-06-05 0.970 454,290 -145,122 0.24% 440,634
2012-06-06 2012-06-04 0.970 599,412 -45,528 0.32% 581,394
2012-06-05 2012-06-01 1.304 644,940 -681,506 0.35% 840,904
2012-06-04 2012-05-31 1.271 1,326,446 +42,493 0.71% 1,686,247
2012-06-01 2012-05-30 1.255 1,283,953 +273,651 0.80% 1,611,302
2012-05-31 2012-05-29 1.288 1,010,302 -370,595 0.63% 1,300,815
2012-05-30 2012-05-28 1.255 1,380,897 +112,897 0.86% 1,732,962
2012-05-29 2012-05-25 1.271 1,268,000 -131,304 0.79% 1,611,948
2012-05-28 2012-05-24 1.255 1,399,304 +9,817 0.87% 1,756,062
2012-05-25 2012-05-23 1.271 1,389,487 +1,227 0.86% 1,766,388
2012-05-24 2012-05-22 1.271 1,388,260 +1,227 0.86% 1,764,828
2012-05-23 2012-05-21 1.271 1,387,033 +13,499 0.86% 1,763,269
2012-05-22 2012-05-18 1.271 1,373,534 -1,227 0.85% 1,746,108
2012-05-17 2012-05-15 1.288 1,374,761 +125,168 0.85% 1,770,074
2012-05-15 2012-05-11 1.288 1,249,593 -98,171 0.78% 1,608,914
2012-05-14 2012-05-10 1.255 1,347,764 -22,089 0.84% 1,691,382
2012-05-11 2012-05-09 1.271 1,369,853 +105,534 0.85% 1,741,428
2012-05-10 2012-05-08 1.288 1,264,319 +196,342 0.79% 1,627,874
2012-05-09 2012-05-07 1.320 1,067,977 +910,535 0.66% 1,409,886
2012-05-08 2012-05-04 1.353 157,442 -73,628 0.10% 212,979
2012-05-07 2012-05-03 1.336 231,070 +99,398 0.14% 308,812
2012-05-04 2012-05-02 1.320 131,672 -68,719 0.08% 173,826
2012-05-03 2012-04-30 1.304 200,391 +87,126 0.12% 261,279
2012-05-02 2012-04-27 1.304 113,265 +78,537 0.07% 147,680
2012-04-30 2012-04-26 1.288 34,728 +12,271 0.02% 44,714
2011-10-04 2011-09-30 1.222 22,457 -30,678 0.01% 27,450
2011-10-03 2011-09-28 1.108 53,135 -30,678 0.03% 58,888
2011-09-30 2011-09-27 1.108 83,813 -45,404 0.05% 92,888
2011-09-28 2011-09-26 1.076 129,217 -9,818 0.08% 138,995
2011-09-27 2011-09-23 1.076 139,035 -6,135 0.09% 149,556
2011-09-23 2011-09-21 1.141 145,170 +55,221 0.09% 165,620
2011-09-20 2011-09-16 1.173 89,949 -119,032 0.06% 105,552
2011-09-19 2011-09-15 1.157 208,981 -35,587 0.13% 241,826
2011-09-15 2011-09-12 1.173 244,568 +3,396 0.15% 286,992
2011-09-12 2011-09-08 1.173 241,172 +62,925 0.15% 283,007
2011-09-09 2011-09-07 1.207 178,247 -164,572 0.11% 215,058
2011-09-07 2011-09-05 1.207 342,819 -18,152 0.21% 413,618
2011-09-05 2011-09-01 1.207 360,971 +96,808 0.22% 435,518
2011-09-02 2011-08-31 1.223 264,163 +181,514 0.16% 323,084
2011-09-01 2011-08-30 1.240 82,649 -60,505 0.05% 102,450
2011-08-31 2011-08-29 1.190 143,154 -193,615 0.09% 170,352
2011-08-30 2011-08-26 1.190 336,769 -48,404 0.21% 400,752
2011-08-29 2011-08-25 1.190 385,173 +3,631 0.24% 458,352
2011-08-26 2011-08-24 1.190 381,542 +62,924 0.24% 454,032
2011-08-25 2011-08-23 1.223 318,618 -36,302 0.20% 389,685
2011-08-24 2011-08-22 1.207 354,920 -30,253 0.22% 428,218
2011-08-23 2011-08-19 1.223 385,173 -12,101 0.24% 471,084
2011-08-22 2011-08-18 1.223 397,274 +30,253 0.25% 485,885
2011-08-19 2011-08-17 1.223 367,021 +78,656 0.23% 448,884
2011-08-18 2011-08-16 1.223 288,365 +24,202 0.18% 352,684
2011-08-17 2011-08-15 1.273 264,163 -90,757 0.16% 336,182
2011-08-15 2011-08-11 1.190 354,920 +12,101 0.22% 422,352
2011-08-12 2011-08-10 1.240 342,819 -30,253 0.21% 424,950
2011-08-10 2011-08-08 1.256 373,072 -60,504 0.23% 468,616
2011-08-09 2011-08-05 1.273 433,576 +6,050 0.27% 551,782
2011-08-05 2011-08-03 1.273 427,526 +6,051 0.27% 544,082
2011-08-04 2011-08-02 1.273 421,475 +90,757 0.26% 536,381
2011-08-03 2011-08-01 1.322 330,718 +111,328 0.21% 437,279
2011-08-02 2011-07-29 1.322 219,390 -30,252 0.14% 290,080
2011-08-01 2011-07-28 1.306 249,642 +133,110 0.16% 325,954
2011-07-29 2011-07-27 1.322 116,532 +33,883 0.07% 154,080
2011-07-28 2011-07-26 1.322 82,649 +60,504 0.05% 109,280
2011-07-27 2011-07-25 1.339 22,145 -61,714 0.01% 29,646
2011-07-26 2011-07-22 1.306 83,859 -95,598 0.05% 109,493
2011-07-25 2011-07-21 1.306 179,457 +90,757 0.11% 234,314
2011-07-22 2011-07-20 1.306 88,700 +66,555 0.06% 115,814
2011-06-15 2011-06-13 1.273 22,145 -54,454 0.01% 28,182
2011-06-13 2011-06-09 1.240 76,599 -6,050 0.05% 94,950
2011-06-10 2011-06-08 1.273 82,649 -60,505 0.05% 105,182
2011-06-07 2011-06-02 1.256 143,154 -21,782 0.09% 179,816
2011-06-03 2011-06-01 1.273 164,936 -75,025 0.10% 209,902
2011-06-02 2011-05-31 1.273 239,961 +54,454 0.15% 305,381
2011-06-01 2011-05-30 1.273 185,507 +163,362 0.11% 236,082
2011-05-20 2011-05-18 1.365 22,145 +692 0.01% 30,225
2011-05-18 2011-05-16 1.331 21,453 -64,475 0.01% 28,548
2011-05-16 2011-05-12 1.331 85,928 +64,475 0.05% 114,348
2010-12-06 2010-12-02 1.280 21,453 -128,950 0.01% 27,450
2010-12-01 2010-11-29 1.297 150,403 -30,479 0.09% 195,016
2010-11-30 2010-11-26 1.331 180,882 +100,815 0.11% 240,707
2010-11-29 2010-11-25 1.348 80,067 -89,093 0.05% 107,915
2010-11-25 2010-11-23 1.348 169,160 +112,539 0.10% 227,994
2010-11-24 2010-11-22 1.365 56,621 -52,753 0.03% 77,280
2010-11-23 2010-11-19 1.331 109,374 -67,992 0.07% 145,549
2010-11-22 2010-11-18 1.331 177,366 +77,371 0.11% 236,029
2010-11-19 2010-11-17 1.314 99,995 +19,928 0.06% 131,362
2010-11-17 2010-11-15 1.348 80,067 -58,613 0.05% 107,915
2010-11-16 2010-11-12 1.331 138,680 +117,227 0.09% 184,547
2010-09-16 2010-09-14 1.262 21,453 +290 0.01% 27,084
2010-07-02 2010-06-29 1.280 21,163 -46,257 0.01% 27,084
2010-06-29 2010-06-25 1.332 67,420 -28,911 0.04% 89,782
2010-06-08 2010-06-04 1.470 96,331 -17,347 0.06% 141,610
2010-06-04 2010-06-02 1.746 113,678 +17,347 0.07% 198,533
2010-06-03 2010-06-01 1.728 96,331 +6,661 0.06% 166,447
2010-05-04 2010-04-30 1.765 89,670 +43,059 0.06% 158,270
2010-04-23 2010-04-21 1.821 46,611 +16,147 0.03% 84,868
2010-04-20 2010-04-16 1.821 30,464 +26,912 0.02% 55,468
2010-04-08 2010-04-01 1.598 3,552 -59,206 0.00% 5,675
2010-03-31 2010-03-29 1.542 62,758 +59,206 0.04% 96,778
2010-03-03 2010-03-01 1.486 3,552 -15,071 0.00% 5,279
2010-03-02 2010-02-26 1.561 18,623 -33,370 0.01% 29,064
2010-03-01 2010-02-25 1.486 51,993 +48,441 0.03% 77,279
2009-09-30 2009-09-28 1.096 3,552 +60 0.00% 3,894
2009-05-27 2009-05-25 0.680 3,492 +97 0.00% 2,376
2008-10-21 2008-10-17 0.710 3,395 +50 0.00% 2,411
2008-05-22 2008-05-20 1.513 3,345 +160 0.00% 5,060
2007-10-02 2007-09-27 2.395 3,185 +71 0.00% 7,629
2007-09-13 2007-09-11 2.480 3,114 -9,435 0.00% 7,723
2007-08-13 2007-08-09 2.226 12,549 +9,435 0.01% 27,929
2007-06-26 2007-06-22 2.268 3,114 0.00% 7,063

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top