History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2025-10-13 | 2025-10-09 | 0.369 | 20,000 | +0 | 0.01% | 7,387 |
| 2025-10-10 | 2025-10-08 | 0.390 | 20,000 | +1,048 | 0.01% | 7,809 |
| 2025-10-09 | 2025-10-06 | 0.417 | 18,952 | +0 | 0.01% | 7,900 |
| 2025-10-08 | 2025-10-03 | 0.385 | 18,952 | +0 | 0.01% | 7,300 |
| 2025-10-06 | 2025-10-02 | 0.375 | 18,952 | +0 | 0.01% | 7,100 |
| 2025-10-03 | 2025-09-30 | 0.390 | 18,952 | +0 | 0.01% | 7,400 |
| 2025-10-02 | 2025-09-29 | 0.390 | 18,952 | +0 | 0.01% | 7,400 |
| 2025-09-30 | 2025-09-26 | 0.364 | 18,952 | +0 | 0.01% | 6,900 |
| 2025-09-29 | 2025-09-25 | 0.380 | 18,952 | +0 | 0.01% | 7,200 |
| 2025-09-26 | 2025-09-24 | 0.401 | 18,952 | +0 | 0.01% | 7,600 |
| 2025-09-25 | 2025-09-23 | 0.401 | 18,952 | +0 | 0.01% | 7,600 |
| 2025-09-24 | 2025-09-22 | 0.401 | 18,952 | +0 | 0.01% | 7,600 |
| 2025-09-23 | 2025-09-19 | 0.380 | 18,952 | +0 | 0.01% | 7,200 |
| 2025-09-22 | 2025-09-18 | 0.380 | 18,952 | +0 | 0.01% | 7,200 |
| 2025-09-19 | 2025-09-17 | 0.396 | 18,952 | +0 | 0.01% | 7,500 |
| 2025-09-18 | 2025-09-16 | 0.380 | 18,952 | +0 | 0.01% | 7,200 |
| 2025-09-17 | 2025-09-15 | 0.380 | 18,952 | +0 | 0.01% | 7,200 |
| 2025-09-16 | 2025-09-12 | 0.385 | 18,952 | +0 | 0.01% | 7,300 |
| 2025-09-15 | 2025-09-11 | 0.385 | 18,952 | +0 | 0.01% | 7,300 |
| 2025-09-12 | 2025-09-10 | 0.390 | 18,952 | +0 | 0.01% | 7,400 |
| 2025-09-11 | 2025-09-09 | 0.412 | 18,952 | +0 | 0.01% | 7,800 |
| 2025-09-10 | 2025-09-08 | 0.422 | 18,952 | +0 | 0.01% | 8,000 |
| 2025-09-09 | 2025-09-05 | 0.422 | 18,952 | +0 | 0.01% | 8,000 |
| 2025-09-08 | 2025-09-04 | 0.422 | 18,952 | +0 | 0.01% | 8,000 |
| 2025-09-05 | 2025-09-03 | 0.422 | 18,952 | +0 | 0.01% | 8,000 |
| 2025-09-04 | 2025-09-02 | 0.422 | 18,952 | +0 | 0.01% | 8,000 |
| 2025-09-03 | 2025-09-01 | 0.422 | 18,952 | +0 | 0.01% | 8,000 |
| 2025-09-02 | 2025-08-29 | 0.422 | 18,952 | +0 | 0.01% | 8,000 |
| 2025-09-01 | 2025-08-28 | 0.438 | 18,952 | +0 | 0.01% | 8,300 |
| 2025-08-29 | 2025-08-27 | 0.438 | 18,952 | +0 | 0.01% | 8,300 |
| 2025-08-28 | 2025-08-26 | 0.438 | 18,952 | +0 | 0.01% | 8,300 |
| 2025-08-27 | 2025-08-25 | 0.422 | 18,952 | +0 | 0.01% | 8,000 |
| 2025-08-26 | 2025-08-22 | 0.390 | 18,952 | +0 | 0.01% | 7,400 |
| 2025-08-25 | 2025-08-21 | 0.390 | 18,952 | +0 | 0.01% | 7,400 |
| 2025-08-22 | 2025-08-20 | 0.396 | 18,952 | +0 | 0.01% | 7,500 |
| 2025-08-21 | 2025-08-19 | 0.496 | 18,952 | +0 | 0.01% | 9,400 |
| 2025-08-20 | 2025-08-18 | 0.496 | 18,952 | +0 | 0.01% | 9,400 |
| 2025-08-19 | 2025-08-15 | 0.501 | 18,952 | +0 | 0.01% | 9,500 |
| 2025-08-18 | 2025-08-14 | 0.454 | 18,952 | +0 | 0.01% | 8,600 |
| 2025-08-15 | 2025-08-13 | 0.454 | 18,952 | +0 | 0.01% | 8,600 |
| 2025-08-14 | 2025-08-12 | 0.443 | 18,952 | +0 | 0.01% | 8,400 |
| 2025-08-13 | 2025-08-11 | 0.454 | 18,952 | +0 | 0.01% | 8,600 |
| 2025-08-12 | 2025-08-08 | 0.475 | 18,952 | +0 | 0.01% | 9,000 |
| 2025-08-11 | 2025-08-07 | 0.433 | 18,952 | +0 | 0.01% | 8,200 |
| 2025-08-08 | 2025-08-06 | 0.433 | 18,952 | +0 | 0.01% | 8,200 |
| 2025-08-07 | 2025-08-05 | 0.433 | 18,952 | +0 | 0.01% | 8,200 |
| 2025-08-06 | 2025-08-04 | 0.433 | 18,952 | +0 | 0.01% | 8,200 |
| 2025-08-05 | 2025-08-01 | 0.433 | 18,952 | +0 | 0.01% | 8,200 |
| 2025-08-04 | 2025-07-31 | 0.448 | 18,952 | +0 | 0.01% | 8,500 |
| 2025-08-01 | 2025-07-30 | 0.454 | 18,952 | +0 | 0.01% | 8,600 |
| 2025-07-31 | 2025-07-29 | 0.454 | 18,952 | +0 | 0.01% | 8,600 |
| 2025-07-30 | 2025-07-28 | 0.480 | 18,952 | +0 | 0.01% | 9,100 |
| 2025-07-29 | 2025-07-25 | 0.433 | 18,952 | +0 | 0.01% | 8,200 |
| 2025-07-28 | 2025-07-24 | 0.433 | 18,952 | +0 | 0.01% | 8,200 |
| 2025-07-25 | 2025-07-23 | 0.422 | 18,952 | +0 | 0.01% | 8,000 |
| 2025-07-24 | 2025-07-22 | 0.422 | 18,952 | +0 | 0.01% | 8,000 |
| 2025-07-23 | 2025-07-21 | 0.422 | 18,952 | +0 | 0.01% | 8,000 |
| 2025-07-22 | 2025-07-18 | 0.443 | 18,952 | +0 | 0.01% | 8,400 |
| 2025-07-21 | 2025-07-17 | 0.422 | 18,952 | +0 | 0.01% | 8,000 |
| 2025-07-18 | 2025-07-16 | 0.422 | 18,952 | +0 | 0.01% | 8,000 |
| 2025-07-17 | 2025-07-15 | 0.475 | 18,952 | +0 | 0.01% | 9,000 |
| 2025-07-16 | 2025-07-14 | 0.475 | 18,952 | +0 | 0.01% | 9,000 |
| 2025-07-15 | 2025-07-11 | 0.475 | 18,952 | +0 | 0.01% | 9,000 |
| 2025-07-14 | 2025-07-10 | 0.485 | 18,952 | +0 | 0.01% | 9,200 |
| 2025-07-11 | 2025-07-09 | 0.485 | 18,952 | +0 | 0.01% | 9,200 |
| 2025-07-10 | 2025-07-08 | 0.485 | 18,952 | +0 | 0.01% | 9,200 |
| 2025-07-09 | 2025-07-07 | 0.485 | 18,952 | +0 | 0.01% | 9,200 |
| 2025-07-08 | 2025-07-04 | 0.485 | 18,952 | +0 | 0.01% | 9,200 |
| 2025-07-07 | 2025-07-03 | 0.485 | 18,952 | +0 | 0.01% | 9,200 |
| 2025-07-04 | 2025-07-02 | 0.485 | 18,952 | +0 | 0.01% | 9,200 |
| 2025-07-03 | 2025-06-30 | 0.485 | 18,952 | +0 | 0.01% | 9,200 |
| 2025-07-02 | 2025-06-27 | 0.470 | 18,952 | +0 | 0.01% | 8,900 |
| 2025-06-30 | 2025-06-26 | 0.464 | 18,952 | +0 | 0.01% | 8,800 |
| 2025-06-27 | 2025-06-25 | 0.464 | 18,952 | +0 | 0.01% | 8,800 |
| 2025-06-26 | 2025-06-24 | 0.475 | 18,952 | +0 | 0.01% | 9,000 |
| 2025-06-25 | 2025-06-23 | 0.354 | 18,952 | +0 | 0.01% | 6,700 |
| 2025-06-24 | 2025-06-20 | 0.343 | 18,952 | +0 | 0.01% | 6,500 |
| 2025-06-23 | 2025-06-19 | 0.343 | 18,952 | +0 | 0.01% | 6,500 |
| 2025-06-20 | 2025-06-18 | 0.343 | 18,952 | +0 | 0.01% | 6,500 |
| 2025-06-19 | 2025-06-17 | 0.343 | 18,952 | +0 | 0.01% | 6,500 |
| 2025-06-18 | 2025-06-16 | 0.338 | 18,952 | +0 | 0.01% | 6,400 |
| 2025-06-17 | 2025-06-13 | 0.338 | 18,952 | +0 | 0.01% | 6,400 |
| 2025-06-16 | 2025-06-12 | 0.338 | 18,952 | +0 | 0.01% | 6,400 |
| 2025-06-13 | 2025-06-11 | 0.338 | 18,952 | +0 | 0.01% | 6,400 |
| 2025-06-12 | 2025-06-10 | 0.338 | 18,952 | +0 | 0.01% | 6,400 |
| 2025-06-11 | 2025-06-09 | 0.338 | 18,952 | +0 | 0.01% | 6,400 |
| 2025-06-10 | 2025-06-06 | 0.338 | 18,952 | +0 | 0.01% | 6,400 |
| 2025-06-09 | 2025-06-05 | 0.317 | 18,952 | +0 | 0.01% | 6,000 |
| 2025-06-06 | 2025-06-04 | 0.317 | 18,952 | +0 | 0.01% | 6,000 |
| 2025-06-05 | 2025-06-03 | 0.317 | 18,952 | +0 | 0.01% | 6,000 |
| 2025-06-04 | 2025-06-02 | 0.317 | 18,952 | +0 | 0.01% | 6,000 |
| 2025-06-03 | 2025-05-30 | 0.317 | 18,952 | +0 | 0.01% | 6,000 |
| 2025-06-02 | 2025-05-29 | 0.317 | 18,952 | +0 | 0.01% | 6,000 |
| 2025-05-30 | 2025-05-28 | 0.317 | 18,952 | +0 | 0.01% | 6,000 |
| 2025-05-29 | 2025-05-27 | 0.317 | 18,952 | +0 | 0.01% | 6,000 |
| 2025-05-28 | 2025-05-26 | 0.317 | 18,952 | +0 | 0.01% | 6,000 |
| 2025-05-27 | 2025-05-23 | 0.317 | 18,952 | +0 | 0.01% | 6,000 |
| 2025-05-26 | 2025-05-22 | 0.317 | 18,952 | +0 | 0.01% | 6,000 |
| 2025-05-23 | 2025-05-21 | 0.317 | 18,952 | +0 | 0.01% | 6,000 |
| 2025-05-22 | 2025-05-20 | 0.317 | 18,952 | +0 | 0.01% | 6,000 |
| 2025-05-21 | 2025-05-19 | 0.317 | 18,952 | +0 | 0.01% | 6,000 |
| 2025-05-20 | 2025-05-16 | 0.317 | 18,952 | +0 | 0.01% | 6,000 |
| 2025-05-19 | 2025-05-15 | 0.375 | 18,952 | +0 | 0.01% | 7,100 |
| 2025-05-16 | 2025-05-14 | 0.375 | 18,952 | +0 | 0.01% | 7,100 |
| 2025-05-15 | 2025-05-13 | 0.375 | 18,952 | +0 | 0.01% | 7,100 |
| 2025-05-14 | 2025-05-12 | 0.375 | 18,952 | +0 | 0.01% | 7,100 |
| 2025-05-13 | 2025-05-09 | 0.375 | 18,952 | +0 | 0.01% | 7,100 |
| 2025-05-12 | 2025-05-08 | 0.375 | 18,952 | +0 | 0.01% | 7,100 |
| 2025-05-09 | 2025-05-07 | 0.375 | 18,952 | +0 | 0.01% | 7,100 |
| 2025-05-08 | 2025-05-06 | 0.375 | 18,952 | +0 | 0.01% | 7,100 |
| 2025-05-07 | 2025-05-02 | 0.375 | 18,952 | +0 | 0.01% | 7,100 |
| 2025-05-06 | 2025-04-30 | 0.375 | 18,952 | +0 | 0.01% | 7,100 |
| 2025-05-02 | 2025-04-29 | 0.375 | 18,952 | +0 | 0.01% | 7,100 |
| 2025-04-30 | 2025-04-28 | 0.375 | 18,952 | +0 | 0.01% | 7,100 |
| 2025-04-29 | 2025-04-25 | 0.375 | 18,952 | +0 | 0.01% | 7,100 |
| 2025-04-28 | 2025-04-24 | 0.375 | 18,952 | +0 | 0.01% | 7,100 |
| 2025-04-25 | 2025-04-23 | 0.375 | 18,952 | +0 | 0.01% | 7,100 |
| 2025-04-24 | 2025-04-22 | 0.375 | 18,952 | +0 | 0.01% | 7,100 |
| 2025-04-23 | 2025-04-17 | 0.375 | 18,952 | +0 | 0.01% | 7,100 |
| 2025-04-22 | 2025-04-16 | 0.375 | 18,952 | +0 | 0.01% | 7,100 |
| 2025-04-17 | 2025-04-15 | 0.375 | 18,952 | +0 | 0.01% | 7,100 |
| 2025-04-16 | 2025-04-14 | 0.375 | 18,952 | +0 | 0.01% | 7,100 |
| 2025-04-15 | 2025-04-11 | 0.396 | 18,952 | +0 | 0.01% | 7,500 |
| 2025-04-14 | 2025-04-10 | 0.396 | 18,952 | +0 | 0.01% | 7,500 |
| 2025-04-11 | 2025-04-09 | 0.396 | 18,952 | +0 | 0.01% | 7,500 |
| 2025-04-10 | 2025-04-08 | 0.396 | 18,952 | +0 | 0.01% | 7,500 |
| 2025-04-09 | 2025-04-07 | 0.396 | 18,952 | +0 | 0.01% | 7,500 |
| 2025-04-08 | 2025-04-03 | 0.396 | 18,952 | +0 | 0.01% | 7,500 |
| 2025-04-07 | 2025-04-02 | 0.396 | 18,952 | +0 | 0.01% | 7,500 |
| 2025-04-03 | 2025-04-01 | 0.433 | 18,952 | +0 | 0.01% | 8,200 |
| 2025-04-02 | 2025-03-31 | 0.433 | 18,952 | +0 | 0.01% | 8,200 |
| 2025-04-01 | 2025-03-28 | 0.433 | 18,952 | +0 | 0.01% | 8,200 |
| 2025-03-31 | 2025-03-27 | 0.433 | 18,952 | +0 | 0.01% | 8,200 |
| 2025-03-28 | 2025-03-26 | 0.433 | 18,952 | +0 | 0.01% | 8,200 |
| 2025-03-27 | 2025-03-25 | 0.433 | 18,952 | +0 | 0.01% | 8,200 |
| 2025-03-26 | 2025-03-24 | 0.433 | 18,952 | +0 | 0.01% | 8,200 |
| 2025-03-25 | 2025-03-21 | 0.433 | 18,952 | +0 | 0.01% | 8,200 |
| 2025-03-24 | 2025-03-20 | 0.464 | 18,952 | +0 | 0.01% | 8,800 |
| 2025-03-21 | 2025-03-19 | 0.464 | 18,952 | +0 | 0.01% | 8,800 |
| 2025-03-20 | 2025-03-18 | 0.464 | 18,952 | +0 | 0.01% | 8,800 |
| 2025-03-19 | 2025-03-17 | 0.443 | 18,952 | +0 | 0.01% | 8,400 |
| 2025-03-18 | 2025-03-14 | 0.443 | 18,952 | +0 | 0.01% | 8,400 |
| 2025-03-17 | 2025-03-13 | 0.443 | 18,952 | +0 | 0.01% | 8,400 |
| 2025-03-14 | 2025-03-12 | 0.443 | 18,952 | +0 | 0.01% | 8,400 |
| 2025-03-13 | 2025-03-11 | 0.443 | 18,952 | +0 | 0.01% | 8,400 |
| 2025-03-12 | 2025-03-10 | 0.443 | 18,952 | +0 | 0.01% | 8,400 |
| 2025-03-11 | 2025-03-07 | 0.443 | 18,952 | +0 | 0.01% | 8,400 |
| 2025-03-10 | 2025-03-06 | 0.443 | 18,952 | +0 | 0.01% | 8,400 |
| 2025-03-07 | 2025-03-05 | 0.443 | 18,952 | +0 | 0.01% | 8,400 |
| 2025-03-06 | 2025-03-04 | 0.443 | 18,952 | +0 | 0.01% | 8,400 |
| 2025-03-05 | 2025-03-03 | 0.443 | 18,952 | +0 | 0.01% | 8,400 |
| 2025-03-04 | 2025-02-28 | 0.443 | 18,952 | +0 | 0.01% | 8,400 |
| 2025-03-03 | 2025-02-27 | 0.443 | 18,952 | +0 | 0.01% | 8,400 |
| 2025-02-28 | 2025-02-26 | 0.443 | 18,952 | +0 | 0.01% | 8,400 |
| 2025-02-27 | 2025-02-25 | 0.443 | 18,952 | +0 | 0.01% | 8,400 |
| 2025-02-26 | 2025-02-24 | 0.422 | 18,952 | +0 | 0.01% | 8,000 |
| 2025-02-25 | 2025-02-21 | 0.422 | 18,952 | +0 | 0.01% | 8,000 |
| 2025-02-24 | 2025-02-20 | 0.443 | 18,952 | +0 | 0.01% | 8,400 |
| 2025-02-21 | 2025-02-19 | 0.448 | 18,952 | +0 | 0.01% | 8,500 |
| 2025-02-20 | 2025-02-18 | 0.448 | 18,952 | +0 | 0.01% | 8,500 |
| 2025-02-19 | 2025-02-17 | 0.448 | 18,952 | +0 | 0.01% | 8,500 |
| 2025-02-18 | 2025-02-14 | 0.448 | 18,952 | +0 | 0.01% | 8,500 |
| 2025-02-17 | 2025-02-13 | 0.448 | 18,952 | +0 | 0.01% | 8,500 |
| 2025-02-14 | 2025-02-12 | 0.448 | 18,952 | +0 | 0.01% | 8,500 |
| 2025-02-13 | 2025-02-11 | 0.448 | 18,952 | +0 | 0.01% | 8,500 |
| 2025-02-12 | 2025-02-10 | 0.448 | 18,952 | +0 | 0.01% | 8,500 |
| 2025-02-11 | 2025-02-07 | 0.448 | 18,952 | +0 | 0.01% | 8,500 |
| 2025-02-10 | 2025-02-06 | 0.454 | 18,952 | +0 | 0.01% | 8,600 |
| 2025-02-07 | 2025-02-05 | 0.454 | 18,952 | +0 | 0.01% | 8,600 |
| 2025-02-06 | 2025-02-04 | 0.454 | 18,952 | +0 | 0.01% | 8,600 |
| 2025-02-05 | 2025-02-03 | 0.454 | 18,952 | +0 | 0.01% | 8,600 |
| 2025-02-04 | 2025-01-28 | 0.454 | 18,952 | +0 | 0.01% | 8,600 |
| 2025-02-03 | 2025-01-24 | 0.454 | 18,952 | +0 | 0.01% | 8,600 |
| 2025-01-27 | 2025-01-23 | 0.454 | 18,952 | +0 | 0.01% | 8,600 |
| 2025-01-24 | 2025-01-22 | 0.433 | 18,952 | +0 | 0.01% | 8,200 |
| 2025-01-23 | 2025-01-21 | 0.470 | 18,952 | +0 | 0.01% | 8,900 |
| 2025-01-22 | 2025-01-20 | 0.470 | 18,952 | +0 | 0.01% | 8,900 |
| 2025-01-21 | 2025-01-17 | 0.507 | 18,952 | +0 | 0.01% | 9,600 |
| 2025-01-20 | 2025-01-16 | 0.507 | 18,952 | +0 | 0.01% | 9,600 |
| 2025-01-17 | 2025-01-15 | 0.507 | 18,952 | +0 | 0.01% | 9,600 |
| 2025-01-16 | 2025-01-14 | 0.507 | 18,952 | +0 | 0.01% | 9,600 |
| 2025-01-15 | 2025-01-13 | 0.459 | 18,952 | +0 | 0.01% | 8,700 |
| 2025-01-14 | 2025-01-10 | 0.470 | 18,952 | +0 | 0.01% | 8,900 |
| 2025-01-13 | 2025-01-09 | 0.470 | 18,952 | +0 | 0.01% | 8,900 |
| 2025-01-10 | 2025-01-08 | 0.470 | 18,952 | +0 | 0.01% | 8,900 |
| 2025-01-09 | 2025-01-07 | 0.507 | 18,952 | +0 | 0.01% | 9,600 |
| 2025-01-08 | 2025-01-06 | 0.475 | 18,952 | +0 | 0.01% | 9,000 |
| 2025-01-07 | 2025-01-03 | 0.438 | 18,952 | +0 | 0.01% | 8,300 |
| 2025-01-06 | 2025-01-02 | 0.443 | 18,952 | +0 | 0.01% | 8,400 |
| 2025-01-03 | 2024-12-31 | 0.501 | 18,952 | +0 | 0.01% | 9,500 |
| 2025-01-02 | 2024-12-27 | 0.501 | 18,952 | +0 | 0.01% | 9,500 |
| 2024-12-30 | 2024-12-24 | 0.475 | 18,952 | +0 | 0.01% | 9,000 |
| 2024-12-27 | 2024-12-20 | 0.475 | 18,952 | +0 | 0.01% | 9,000 |
| 2024-12-23 | 2024-12-19 | 0.501 | 18,952 | +0 | 0.01% | 9,500 |
| 2024-12-20 | 2024-12-18 | 0.501 | 18,952 | +0 | 0.01% | 9,500 |
| 2024-12-19 | 2024-12-17 | 0.501 | 18,952 | +0 | 0.01% | 9,500 |
| 2024-12-18 | 2024-12-16 | 0.501 | 18,952 | +0 | 0.01% | 9,500 |
| 2024-12-17 | 2024-12-13 | 0.507 | 18,952 | +0 | 0.01% | 9,600 |
| 2024-12-16 | 2024-12-12 | 0.507 | 18,952 | +0 | 0.01% | 9,600 |
| 2024-12-13 | 2024-12-11 | 0.517 | 18,952 | +0 | 0.01% | 9,800 |
| 2024-12-12 | 2024-12-10 | 0.549 | 18,952 | +0 | 0.01% | 10,400 |
| 2024-12-11 | 2024-12-09 | 0.512 | 18,952 | +0 | 0.01% | 9,700 |
| 2024-12-10 | 2024-12-06 | 0.512 | 18,952 | +0 | 0.01% | 9,700 |
| 2024-12-09 | 2024-12-05 | 0.528 | 18,952 | +0 | 0.01% | 10,000 |
| 2024-12-06 | 2024-12-04 | 0.438 | 18,952 | +0 | 0.01% | 8,300 |
| 2024-12-05 | 2024-12-03 | 0.443 | 18,952 | +0 | 0.01% | 8,400 |
| 2024-12-04 | 2024-12-02 | 0.454 | 18,952 | +0 | 0.01% | 8,600 |
| 2024-12-03 | 2024-11-29 | 0.454 | 18,952 | +0 | 0.01% | 8,600 |
| 2024-12-02 | 2024-11-28 | 0.454 | 18,952 | +0 | 0.01% | 8,600 |
| 2024-11-29 | 2024-11-27 | 0.517 | 18,952 | +0 | 0.01% | 9,800 |
| 2024-11-28 | 2024-11-26 | 0.528 | 18,952 | +0 | 0.01% | 10,000 |
| 2024-11-27 | 2024-11-25 | 0.443 | 18,952 | +0 | 0.01% | 8,400 |
| 2024-11-26 | 2024-11-22 | 0.443 | 18,952 | +0 | 0.01% | 8,400 |
| 2024-11-25 | 2024-11-21 | 0.475 | 18,952 | +0 | 0.01% | 9,000 |
| 2024-11-22 | 2024-11-20 | 0.496 | 18,952 | +0 | 0.01% | 9,400 |
| 2024-11-21 | 2024-11-19 | 0.496 | 18,952 | +0 | 0.01% | 9,400 |
| 2024-11-20 | 2024-11-18 | 0.501 | 18,952 | +0 | 0.01% | 9,500 |
| 2024-11-19 | 2024-11-15 | 0.501 | 18,952 | +0 | 0.01% | 9,500 |
| 2024-11-18 | 2024-11-14 | 0.501 | 18,952 | +0 | 0.01% | 9,500 |
| 2024-11-15 | 2024-11-13 | 0.507 | 18,952 | +0 | 0.01% | 9,600 |
| 2024-11-14 | 2024-11-12 | 0.496 | 18,952 | +0 | 0.01% | 9,400 |
| 2024-11-13 | 2024-11-11 | 0.496 | 18,952 | +0 | 0.01% | 9,400 |
| 2024-11-12 | 2024-11-08 | 0.448 | 18,952 | +0 | 0.01% | 8,500 |
| 2024-11-11 | 2024-11-07 | 0.512 | 18,952 | +0 | 0.01% | 9,700 |
| 2024-11-08 | 2024-11-06 | 0.517 | 18,952 | +0 | 0.01% | 9,800 |
| 2024-11-07 | 2024-11-05 | 0.507 | 18,952 | +0 | 0.01% | 9,600 |
| 2024-11-06 | 2024-11-04 | 0.491 | 18,952 | +0 | 0.01% | 9,300 |
| 2024-11-05 | 2024-11-01 | 0.528 | 18,952 | +0 | 0.01% | 10,000 |
| 2024-11-04 | 2024-10-31 | 0.528 | 18,952 | +0 | 0.01% | 10,000 |
| 2024-11-01 | 2024-10-30 | 0.528 | 18,952 | +0 | 0.01% | 10,000 |
| 2024-10-31 | 2024-10-29 | 0.528 | 18,952 | +0 | 0.01% | 10,000 |
| 2024-10-30 | 2024-10-28 | 0.522 | 18,952 | +0 | 0.01% | 9,900 |
| 2024-10-29 | 2024-10-25 | 0.517 | 18,952 | +0 | 0.01% | 9,800 |
| 2024-10-28 | 2024-10-24 | 0.517 | 18,952 | +0 | 0.01% | 9,800 |
| 2024-10-25 | 2024-10-23 | 0.549 | 18,952 | +0 | 0.01% | 10,400 |
| 2024-10-24 | 2024-10-22 | 0.470 | 18,952 | +0 | 0.01% | 8,900 |
| 2024-10-23 | 2024-10-21 | 0.454 | 18,952 | +0 | 0.01% | 8,600 |
| 2024-10-22 | 2024-10-18 | 0.459 | 18,952 | +0 | 0.01% | 8,700 |
| 2024-10-21 | 2024-10-17 | 0.464 | 18,952 | +0 | 0.01% | 8,800 |
| 2024-10-18 | 2024-10-16 | 0.470 | 18,952 | +0 | 0.01% | 8,900 |
| 2024-10-17 | 2024-10-15 | 0.485 | 18,952 | +0 | 0.01% | 9,200 |
| 2024-10-16 | 2024-10-14 | 0.491 | 18,952 | +0 | 0.01% | 9,300 |
| 2024-10-15 | 2024-10-10 | 0.401 | 18,952 | +0 | 0.01% | 7,600 |
| 2024-10-14 | 2024-10-09 | 0.464 | 18,952 | +0 | 0.01% | 8,800 |
| 2024-10-10 | 2024-10-08 | 0.433 | 18,952 | +0 | 0.01% | 8,200 |
| 2024-10-09 | 2024-10-07 | 0.549 | 18,952 | +0 | 0.01% | 10,400 |
| 2024-10-08 | 2024-10-04 | 0.633 | 18,952 | +0 | 0.01% | 12,000 |
| 2024-10-07 | 2024-10-03 | 0.686 | 18,952 | +0 | 0.01% | 13,000 |
| 2024-10-04 | 2024-10-02 | 0.686 | 18,952 | +0 | 0.01% | 13,000 |
| 2024-10-03 | 2024-09-30 | 0.686 | 18,952 | +0 | 0.01% | 13,000 |
| 2024-10-02 | 2024-09-27 | 0.844 | 18,952 | +0 | 0.01% | 16,000 |
| 2024-09-30 | 2024-09-26 | 0.876 | 18,952 | +0 | 0.01% | 16,600 |
| 2024-09-27 | 2024-09-25 | 0.855 | 18,952 | +0 | 0.01% | 16,200 |
| 2024-09-26 | 2024-09-24 | 0.823 | 18,952 | +0 | 0.01% | 15,600 |
| 2024-09-25 | 2024-09-23 | 0.739 | 18,952 | +0 | 0.01% | 14,000 |
| 2024-09-24 | 2024-09-20 | 0.633 | 18,952 | +0 | 0.01% | 12,000 |
| 2024-09-23 | 2024-09-19 | 0.549 | 18,952 | +0 | 0.01% | 10,400 |
| 2024-09-20 | 2024-09-17 | 0.507 | 18,952 | +0 | 0.01% | 9,600 |
| 2024-09-19 | 2024-09-16 | 0.507 | 18,952 | +0 | 0.01% | 9,600 |
| 2024-09-17 | 2024-09-13 | 0.507 | 18,952 | +0 | 0.01% | 9,600 |
| 2024-09-16 | 2024-09-12 | 0.507 | 18,952 | +0 | 0.01% | 9,600 |
| 2024-09-13 | 2024-09-11 | 0.507 | 18,952 | +0 | 0.01% | 9,600 |
| 2024-09-12 | 2024-09-10 | 0.507 | 18,952 | +0 | 0.01% | 9,600 |
| 2024-09-11 | 2024-09-09 | 0.507 | 18,952 | +0 | 0.01% | 9,600 |
| 2024-09-10 | 2024-09-05 | 0.475 | 18,952 | +0 | 0.01% | 9,000 |
| 2024-09-09 | 2024-09-04 | 0.475 | 18,952 | +0 | 0.01% | 9,000 |
| 2024-09-05 | 2024-09-03 | 0.475 | 18,952 | +0 | 0.01% | 9,000 |
| 2024-09-04 | 2024-09-02 | 0.475 | 18,952 | +0 | 0.01% | 9,000 |
| 2024-09-03 | 2024-08-30 | 0.475 | 18,952 | +0 | 0.01% | 9,000 |
| 2024-09-02 | 2024-08-29 | 0.475 | 18,952 | +0 | 0.01% | 9,000 |
| 2024-08-30 | 2024-08-28 | 0.475 | 18,952 | +0 | 0.01% | 9,000 |
| 2024-08-29 | 2024-08-27 | 0.528 | 18,952 | +0 | 0.01% | 10,000 |
| 2024-08-28 | 2024-08-26 | 0.528 | 18,952 | +0 | 0.01% | 10,000 |
| 2024-08-27 | 2024-08-23 | 0.528 | 18,952 | +0 | 0.01% | 10,000 |
| 2024-08-26 | 2024-08-22 | 0.528 | 18,952 | +0 | 0.01% | 10,000 |
| 2024-08-23 | 2024-08-21 | 0.528 | 18,952 | +0 | 0.01% | 10,000 |
| 2024-08-22 | 2024-08-20 | 0.528 | 18,952 | +0 | 0.01% | 10,000 |
| 2024-08-21 | 2024-08-19 | 0.528 | 18,952 | +0 | 0.01% | 10,000 |
| 2024-08-20 | 2024-08-16 | 0.528 | 18,952 | +0 | 0.01% | 10,000 |
| 2024-08-19 | 2024-08-15 | 0.528 | 18,952 | +0 | 0.01% | 10,000 |
| 2024-08-16 | 2024-08-14 | 0.528 | 18,952 | +0 | 0.01% | 10,000 |
| 2024-08-15 | 2024-08-13 | 0.528 | 18,952 | +0 | 0.01% | 10,000 |
| 2024-08-14 | 2024-08-12 | 0.528 | 18,952 | +0 | 0.01% | 10,000 |
| 2024-08-13 | 2024-08-09 | 0.528 | 18,952 | +0 | 0.01% | 10,000 |
| 2024-08-12 | 2024-08-08 | 0.528 | 18,952 | +0 | 0.01% | 10,000 |
| 2024-08-09 | 2024-08-07 | 0.528 | 18,952 | +0 | 0.01% | 10,000 |
| 2024-08-08 | 2024-08-06 | 0.528 | 18,952 | +0 | 0.01% | 10,000 |
| 2024-08-07 | 2024-08-05 | 0.528 | 18,952 | +0 | 0.01% | 10,000 |
| 2024-08-06 | 2024-08-02 | 0.570 | 18,952 | +0 | 0.01% | 10,800 |
| 2024-08-05 | 2024-08-01 | 0.570 | 18,952 | +0 | 0.01% | 10,800 |
| 2024-08-02 | 2024-07-31 | 0.580 | 18,952 | +0 | 0.01% | 11,000 |
| 2024-08-01 | 2024-07-30 | 0.549 | 18,952 | +0 | 0.01% | 10,400 |
| 2024-07-31 | 2024-07-29 | 0.549 | 18,952 | +0 | 0.01% | 10,400 |
| 2024-07-30 | 2024-07-26 | 0.549 | 18,952 | +0 | 0.01% | 10,400 |
| 2024-07-29 | 2024-07-25 | 0.591 | 18,952 | +0 | 0.01% | 11,200 |
| 2024-07-26 | 2024-07-24 | 0.602 | 18,952 | +0 | 0.01% | 11,400 |
| 2024-07-25 | 2024-07-23 | 0.602 | 18,952 | +0 | 0.01% | 11,400 |
| 2024-07-24 | 2024-07-22 | 0.612 | 18,952 | +0 | 0.01% | 11,600 |
| 2024-07-23 | 2024-07-19 | 0.580 | 18,952 | +0 | 0.01% | 11,000 |
| 2024-07-22 | 2024-07-18 | 0.580 | 18,952 | +0 | 0.01% | 11,000 |
| 2024-07-19 | 2024-07-17 | 0.580 | 18,952 | +0 | 0.01% | 11,000 |
| 2024-07-18 | 2024-07-16 | 0.580 | 18,952 | +0 | 0.01% | 11,000 |
| 2024-07-17 | 2024-07-15 | 0.580 | 18,952 | +0 | 0.01% | 11,000 |
| 2024-07-16 | 2024-07-12 | 0.580 | 18,952 | +0 | 0.01% | 11,000 |
| 2024-07-15 | 2024-07-11 | 0.559 | 18,952 | +0 | 0.01% | 10,600 |
| 2024-07-12 | 2024-07-10 | 0.559 | 18,952 | +0 | 0.01% | 10,600 |
| 2024-07-11 | 2024-07-09 | 0.580 | 18,952 | +0 | 0.01% | 11,000 |
| 2024-07-10 | 2024-07-08 | 0.580 | 18,952 | +0 | 0.01% | 11,000 |
| 2024-07-09 | 2024-07-05 | 0.580 | 18,952 | +0 | 0.01% | 11,000 |
| 2024-07-08 | 2024-07-04 | 0.580 | 18,952 | +0 | 0.01% | 11,000 |
| 2024-07-05 | 2024-07-03 | 0.580 | 18,952 | +0 | 0.01% | 11,000 |
| 2024-07-04 | 2024-07-02 | 0.612 | 18,952 | +0 | 0.01% | 11,600 |
| 2024-07-03 | 2024-06-28 | 0.591 | 18,952 | +0 | 0.01% | 11,200 |
| 2024-07-02 | 2024-06-27 | 0.591 | 18,952 | +0 | 0.01% | 11,200 |
| 2024-06-28 | 2024-06-26 | 0.591 | 18,952 | +0 | 0.01% | 11,200 |
| 2024-06-27 | 2024-06-25 | 0.612 | 18,952 | +0 | 0.01% | 11,600 |
| 2024-06-26 | 2024-06-24 | 0.623 | 18,952 | +0 | 0.01% | 11,800 |
| 2024-06-25 | 2024-06-21 | 0.623 | 18,952 | +0 | 0.01% | 11,800 |
| 2024-06-24 | 2024-06-20 | 0.623 | 18,952 | +0 | 0.01% | 11,800 |
| 2024-06-21 | 2024-06-19 | 0.633 | 18,952 | +0 | 0.01% | 12,000 |
| 2024-06-20 | 2024-06-18 | 0.633 | 18,952 | +0 | 0.01% | 12,000 |
| 2024-06-19 | 2024-06-17 | 0.633 | 18,952 | +0 | 0.01% | 12,000 |
| 2024-06-18 | 2024-06-14 | 0.623 | 18,952 | +0 | 0.01% | 11,800 |
| 2024-06-17 | 2024-06-13 | 0.644 | 18,952 | +0 | 0.01% | 12,200 |
| 2024-06-14 | 2024-06-12 | 0.644 | 18,952 | +0 | 0.01% | 12,200 |
| 2024-06-13 | 2024-06-11 | 0.696 | 18,952 | +0 | 0.01% | 13,200 |
| 2024-06-12 | 2024-06-07 | 0.696 | 18,952 | +0 | 0.01% | 13,200 |
| 2024-06-11 | 2024-06-06 | 0.707 | 18,952 | +0 | 0.01% | 13,400 |
| 2024-06-07 | 2024-06-05 | 0.612 | 18,952 | +0 | 0.01% | 11,600 |
| 2024-06-06 | 2024-06-04 | 0.707 | 18,952 | -180,048 | 0.01% | 13,400 |
| 2024-03-20 | 2024-03-18 | 0.897 | 199,000 | +94,762 | 0.06% | 178,500 |
| 2024-03-07 | 2024-03-05 | 0.960 | 104,238 | +18,952 | 0.03% | 100,100 |
| 2024-02-02 | 2024-01-31 | 1.256 | 85,286 | +56,857 | 0.03% | 107,100 |
| 2023-12-14 | 2023-12-12 | 1.361 | 28,429 | -13,266 | 0.01% | 38,701 |
| 2023-11-27 | 2023-11-23 | 1.372 | 41,695 | -18,953 | 0.01% | 57,200 |
| 2023-11-21 | 2023-11-17 | 1.340 | 60,648 | -18,952 | 0.02% | 81,281 |
| 2023-11-17 | 2023-11-15 | 1.277 | 79,600 | +60,648 | 0.03% | 101,640 |
| 2023-10-06 | 2023-10-04 | 1.414 | 18,952 | -22,743 | 0.01% | 26,799 |
| 2023-10-04 | 2023-09-29 | 1.446 | 41,695 | -7,581 | 0.01% | 60,280 |
| 2023-10-03 | 2023-09-28 | 1.435 | 49,276 | -26,534 | 0.02% | 70,720 |
| 2023-09-28 | 2023-09-26 | 1.372 | 75,810 | +7,581 | 0.02% | 104,001 |
| 2023-09-27 | 2023-09-25 | 1.372 | 68,229 | +9,477 | 0.02% | 93,601 |
| 2023-09-25 | 2023-09-21 | 1.414 | 58,752 | +39,800 | 0.02% | 83,079 |
| 2021-03-31 | 2021-03-29 | 1.710 | 18,952 | -9,477 | 0.01% | 32,399 |
| 2021-03-30 | 2021-03-26 | 2.005 | 28,429 | -17,057 | 0.01% | 57,001 |
| 2021-03-24 | 2021-03-22 | 2.585 | 45,486 | +9,476 | 0.01% | 117,601 |
| 2021-03-23 | 2021-03-19 | 2.765 | 36,010 | -1,895 | 0.01% | 99,561 |
| 2018-07-23 | 2018-07-19 | 2.016 | 37,905 | -18,952 | 0.01% | 76,400 |
| 2018-07-10 | 2018-07-06 | 2.216 | 56,857 | -18,953 | 0.02% | 126,000 |
| 2018-07-05 | 2018-07-03 | 2.058 | 75,810 | -37,904 | 0.02% | 156,001 |
| 2017-10-13 | 2017-10-11 | 2.111 | 113,714 | +18,952 | 0.04% | 239,999 |
| 2017-07-06 | 2017-07-04 | 2.501 | 94,762 | -9,476 | 0.03% | 237,000 |
| 2017-06-13 | 2017-06-09 | 2.775 | 104,238 | -28,429 | 0.03% | 289,300 |
| 2017-05-19 | 2017-05-17 | 2.417 | 132,667 | -18,952 | 0.04% | 320,601 |
| 2017-05-09 | 2017-05-05 | 2.248 | 151,619 | -43,591 | 0.05% | 340,800 |
| 2017-04-28 | 2017-04-26 | 2.290 | 195,210 | -22,742 | 0.06% | 447,021 |
| 2017-04-25 | 2017-04-21 | 2.311 | 217,952 | -26,534 | 0.07% | 503,699 |
| 2017-03-31 | 2017-03-29 | 2.448 | 244,486 | -39,800 | 0.08% | 598,561 |
| 2017-03-27 | 2017-03-23 | 2.374 | 284,286 | -47,381 | 0.09% | 675,001 |
| 2017-03-09 | 2017-03-07 | 2.269 | 331,667 | -231,219 | 0.11% | 752,501 |
| 2017-03-08 | 2017-03-06 | 2.163 | 562,886 | -121,295 | 0.18% | 1,217,701 |
| 2017-03-07 | 2017-03-03 | 2.206 | 684,181 | -26,533 | 0.22% | 1,508,980 |
| 2017-03-06 | 2017-03-02 | 2.184 | 710,714 | -15,162 | 0.23% | 1,552,499 |
| 2017-03-01 | 2017-02-27 | 2.290 | 725,876 | +15,162 | 0.23% | 1,662,220 |
| 2017-02-20 | 2017-02-16 | 2.332 | 710,714 | -18,953 | 0.23% | 1,657,499 |
| 2017-02-16 | 2017-02-14 | 2.364 | 729,667 | +60,648 | 0.24% | 1,724,801 |
| 2017-02-15 | 2017-02-13 | 2.248 | 669,019 | +51,171 | 0.22% | 1,503,780 |
| 2017-02-14 | 2017-02-10 | 2.163 | 617,848 | +28,429 | 0.20% | 1,336,601 |
| 2017-02-06 | 2017-02-02 | 2.132 | 589,419 | +5,686 | 0.19% | 1,256,440 |
| 2017-02-03 | 2017-02-01 | 2.089 | 583,733 | +5,685 | 0.19% | 1,219,679 |
| 2017-02-02 | 2017-01-27 | 2.237 | 578,048 | -9,476 | 0.19% | 1,293,201 |
| 2017-02-01 | 2017-01-25 | 2.258 | 587,524 | -195,209 | 0.19% | 1,326,800 |
| 2017-01-26 | 2017-01-24 | 2.469 | 782,733 | -66,334 | 0.25% | 1,932,839 |
| 2017-01-24 | 2017-01-20 | 3.219 | 849,067 | -83,390 | 0.27% | 2,732,801 |
| 2017-01-23 | 2017-01-19 | 3.229 | 932,457 | -5,686 | 0.30% | 3,011,040 |
| 2017-01-18 | 2017-01-16 | 3.145 | 938,143 | -18,952 | 0.30% | 2,950,200 |
| 2017-01-09 | 2017-01-05 | 3.219 | 957,095 | +51,171 | 0.31% | 3,080,499 |
| 2017-01-05 | 2017-01-03 | 3.008 | 905,924 | -18,952 | 0.29% | 2,724,601 |
| 2016-12-29 | 2016-12-23 | 2.934 | 924,876 | +149,724 | 0.30% | 2,713,279 |
| 2016-12-21 | 2016-12-19 | 2.702 | 775,152 | -235,010 | 0.25% | 2,094,079 |
| 2016-12-20 | 2016-12-16 | 2.881 | 1,010,162 | +56,857 | 0.33% | 2,910,180 |
| 2016-12-08 | 2016-12-06 | 2.659 | 953,305 | +37,905 | 0.31% | 2,535,121 |
| 2016-12-07 | 2016-12-05 | 2.490 | 915,400 | +18,952 | 0.30% | 2,279,760 |
| 2016-12-06 | 2016-12-02 | 2.469 | 896,448 | -56,857 | 0.29% | 2,213,641 |
| 2016-11-29 | 2016-11-25 | 2.227 | 953,305 | -9,476 | 0.31% | 2,122,661 |
| 2016-11-25 | 2016-11-23 | 2.174 | 962,781 | +242,591 | 0.31% | 2,092,960 |
| 2016-11-22 | 2016-11-18 | 2.058 | 720,190 | +28,428 | 0.23% | 1,481,999 |
| 2016-11-21 | 2016-11-17 | 2.111 | 691,762 | -17,057 | 0.22% | 1,460,000 |
| 2016-11-18 | 2016-11-16 | 2.058 | 708,819 | +45,486 | 0.23% | 1,458,600 |
| 2016-11-17 | 2016-11-15 | 2.047 | 663,333 | +9,476 | 0.21% | 1,357,999 |
| 2016-11-15 | 2016-11-11 | 1.931 | 653,857 | +132,667 | 0.21% | 1,262,700 |
| 2016-11-11 | 2016-11-09 | 1.910 | 521,190 | +28,428 | 0.17% | 995,499 |
| 2016-11-09 | 2016-11-07 | 1.921 | 492,762 | -56,857 | 0.16% | 946,400 |
| 2016-10-31 | 2016-10-27 | 1.910 | 549,619 | -75,810 | 0.18% | 1,049,800 |
| 2016-10-05 | 2016-10-03 | 1.899 | 625,429 | -375,257 | 0.20% | 1,188,001 |
| 2016-09-29 | 2016-09-27 | 1.773 | 1,000,686 | +77,705 | 0.32% | 1,774,081 |
| 2016-09-27 | 2016-09-23 | 1.794 | 922,981 | -37,905 | 0.30% | 1,655,800 |
| 2016-09-26 | 2016-09-22 | 1.773 | 960,886 | +15,162 | 0.31% | 1,703,521 |
| 2016-09-23 | 2016-09-21 | 1.794 | 945,724 | +24,638 | 0.31% | 1,696,600 |
| 2016-09-22 | 2016-09-20 | 1.805 | 921,086 | +32,219 | 0.30% | 1,662,121 |
| 2016-09-20 | 2016-09-15 | 1.815 | 888,867 | +92,867 | 0.29% | 1,613,361 |
| 2016-09-14 | 2016-09-12 | 1.804 | 796,000 | +4,628 | 0.26% | 1,436,351 |
| 2016-09-12 | 2016-09-08 | 1.815 | 791,372 | -9,421 | 0.26% | 1,436,400 |
| 2016-09-09 | 2016-09-07 | 1.804 | 800,793 | +18,842 | 0.26% | 1,445,000 |
| 2016-09-07 | 2016-09-05 | 1.804 | 781,951 | -152,622 | 0.25% | 1,411,000 |
| 2016-09-06 | 2016-09-02 | 1.645 | 934,573 | -37,684 | 0.30% | 1,537,600 |
| 2016-09-05 | 2016-09-01 | 1.624 | 972,257 | +20,726 | 0.32% | 1,578,960 |
| 2016-08-31 | 2016-08-29 | 1.656 | 951,531 | -1,884 | 0.31% | 1,575,600 |
| 2016-08-30 | 2016-08-26 | 1.656 | 953,415 | +18,842 | 0.31% | 1,578,720 |
| 2016-08-26 | 2016-08-24 | 1.635 | 934,573 | -37,684 | 0.30% | 1,527,680 |
| 2016-08-23 | 2016-08-19 | 1.613 | 972,257 | +9,421 | 0.32% | 1,568,640 |
| 2016-08-22 | 2016-08-18 | 1.613 | 962,836 | -28,263 | 0.31% | 1,553,440 |
| 2016-08-15 | 2016-08-11 | 1.613 | 991,099 | -7,537 | 0.32% | 1,599,039 |
| 2016-08-10 | 2016-08-08 | 1.603 | 998,636 | +16,958 | 0.32% | 1,600,600 |
| 2016-08-03 | 2016-07-29 | 1.582 | 981,678 | +22,610 | 0.32% | 1,552,580 |
| 2016-08-01 | 2016-07-28 | 1.635 | 959,068 | +24,495 | 0.31% | 1,567,721 |
| 2016-07-29 | 2016-07-27 | 1.656 | 934,573 | -1,884 | 0.30% | 1,547,520 |
| 2016-07-28 | 2016-07-26 | 1.624 | 936,457 | -47,105 | 0.30% | 1,520,820 |
| 2016-07-27 | 2016-07-25 | 1.613 | 983,562 | -133,780 | 0.32% | 1,586,879 |
| 2016-07-26 | 2016-07-22 | 1.560 | 1,117,342 | -39,569 | 0.36% | 1,743,420 |
| 2016-07-25 | 2016-07-21 | 1.550 | 1,156,911 | -5,652 | 0.38% | 1,792,881 |
| 2016-07-22 | 2016-07-20 | 1.518 | 1,162,563 | -1,885 | 0.38% | 1,764,620 |
| 2016-07-19 | 2016-07-15 | 1.571 | 1,164,448 | +28,264 | 0.38% | 1,829,281 |
| 2016-07-18 | 2016-07-14 | 1.582 | 1,136,184 | +9,421 | 0.37% | 1,796,940 |
| 2016-07-15 | 2016-07-13 | 1.582 | 1,126,763 | -11,305 | 0.37% | 1,782,040 |
| 2016-07-14 | 2016-07-12 | 1.592 | 1,138,068 | -71,601 | 0.37% | 1,811,999 |
| 2016-07-13 | 2016-07-11 | 1.592 | 1,209,669 | -64,063 | 0.39% | 1,926,000 |
| 2016-07-08 | 2016-07-06 | 1.592 | 1,273,732 | +28,263 | 0.41% | 2,028,000 |
| 2016-07-07 | 2016-07-05 | 1.613 | 1,245,469 | +20,726 | 0.40% | 2,009,440 |
| 2016-07-06 | 2016-07-04 | 1.613 | 1,224,743 | -28,263 | 0.40% | 1,976,001 |
| 2016-07-05 | 2016-06-30 | 1.560 | 1,253,006 | +32,032 | 0.41% | 1,955,100 |
| 2016-07-04 | 2016-06-29 | 1.571 | 1,220,974 | -5,653 | 0.40% | 1,918,080 |
| 2016-06-28 | 2016-06-24 | 1.603 | 1,226,627 | -22,610 | 0.40% | 1,966,020 |
| 2016-06-27 | 2016-06-23 | 1.560 | 1,249,237 | +20,726 | 0.41% | 1,949,219 |
| 2016-06-24 | 2016-06-22 | 1.582 | 1,228,511 | +1,884 | 0.40% | 1,942,960 |
| 2016-06-22 | 2016-06-20 | 1.592 | 1,226,627 | -5,652 | 0.40% | 1,953,000 |
| 2016-06-21 | 2016-06-17 | 1.571 | 1,232,279 | -24,495 | 0.40% | 1,935,839 |
| 2016-06-16 | 2016-06-14 | 1.645 | 1,256,774 | +43,337 | 0.41% | 2,067,700 |
| 2016-06-14 | 2016-06-10 | 1.698 | 1,213,437 | -1,884 | 0.39% | 2,060,800 |
| 2016-06-13 | 2016-06-08 | 1.698 | 1,215,321 | -9,422 | 0.39% | 2,063,999 |
| 2016-06-08 | 2016-06-06 | 1.741 | 1,224,743 | +37,685 | 0.40% | 2,132,001 |
| 2016-06-07 | 2016-06-03 | 1.794 | 1,187,058 | -160,159 | 0.39% | 2,129,400 |
| 2016-06-06 | 2016-06-02 | 1.762 | 1,347,217 | +203,496 | 0.44% | 2,373,800 |
| 2016-05-31 | 2016-05-27 | 1.900 | 1,143,721 | +3,768 | 0.37% | 2,173,060 |
| 2016-05-30 | 2016-05-26 | 1.858 | 1,139,953 | -37,684 | 0.37% | 2,117,501 |
| 2016-05-27 | 2016-05-25 | 1.836 | 1,177,637 | +133,780 | 0.38% | 2,162,500 |
| 2016-05-24 | 2016-05-20 | 1.836 | 1,043,857 | -273,212 | 0.34% | 1,916,839 |
| 2016-05-23 | 2016-05-19 | 1.751 | 1,317,069 | -212,917 | 0.43% | 2,306,700 |
| 2016-05-20 | 2016-05-18 | 1.730 | 1,529,986 | -62,179 | 0.50% | 2,647,120 |
| 2016-05-18 | 2016-05-16 | 1.709 | 1,592,165 | -1,885 | 0.52% | 2,720,900 |
| 2016-05-17 | 2016-05-13 | 1.688 | 1,594,050 | -22,610 | 0.52% | 2,690,281 |
| 2016-05-16 | 2016-05-12 | 1.656 | 1,616,660 | +9,421 | 0.52% | 2,676,960 |
| 2016-05-13 | 2016-05-11 | 1.656 | 1,607,239 | -20,726 | 0.52% | 2,661,360 |
| 2016-05-12 | 2016-05-10 | 1.656 | 1,627,965 | -24,495 | 0.53% | 2,695,679 |
| 2016-05-11 | 2016-05-09 | 1.635 | 1,652,460 | -139,433 | 0.54% | 2,701,160 |
| 2016-05-10 | 2016-05-06 | 1.645 | 1,791,893 | +113,054 | 0.58% | 2,948,101 |
| 2016-05-09 | 2016-05-05 | 1.677 | 1,678,839 | +65,947 | 0.55% | 2,815,559 |
| 2016-05-05 | 2016-05-03 | 1.645 | 1,612,892 | -282,633 | 0.52% | 2,653,601 |
| 2016-05-04 | 2016-04-29 | 1.656 | 1,895,525 | -235,527 | 0.62% | 3,138,721 |
| 2016-04-29 | 2016-04-27 | 1.698 | 2,131,052 | -35,800 | 0.69% | 3,619,200 |
| 2016-04-28 | 2016-04-26 | 1.688 | 2,166,852 | +18,842 | 0.70% | 3,657,000 |
| 2016-04-27 | 2016-04-25 | 1.698 | 2,148,010 | -128,127 | 0.70% | 3,648,000 |
| 2016-04-26 | 2016-04-22 | 1.709 | 2,276,137 | +81,022 | 0.74% | 3,889,760 |
| 2016-04-25 | 2016-04-21 | 1.751 | 2,195,115 | +47,105 | 0.71% | 3,844,499 |
| 2016-04-22 | 2016-04-20 | 1.773 | 2,148,010 | +37,684 | 0.70% | 3,807,600 |
| 2016-04-21 | 2016-04-19 | 1.730 | 2,110,326 | +179,001 | 0.69% | 3,651,201 |
| 2016-04-20 | 2016-04-18 | 1.804 | 1,931,325 | +113,053 | 0.63% | 3,485,000 |
| 2016-04-19 | 2016-04-15 | 1.720 | 1,818,272 | +28,264 | 0.59% | 3,126,601 |
| 2016-04-18 | 2016-04-14 | 1.666 | 1,790,008 | +116,821 | 0.58% | 2,982,999 |
| 2016-04-14 | 2016-04-12 | 1.635 | 1,673,187 | +13,190 | 0.54% | 2,735,040 |
| 2016-04-13 | 2016-04-11 | 1.656 | 1,659,997 | -13,190 | 0.54% | 2,748,720 |
| 2016-04-12 | 2016-04-08 | 1.666 | 1,673,187 | -9,421 | 0.54% | 2,788,320 |
| 2016-04-11 | 2016-04-07 | 1.677 | 1,682,608 | -1,884 | 0.55% | 2,821,880 |
| 2016-04-08 | 2016-04-06 | 1.688 | 1,684,492 | -113,053 | 0.55% | 2,842,920 |
| 2016-04-07 | 2016-04-05 | 1.645 | 1,797,545 | -9,421 | 0.58% | 2,957,400 |
| 2016-04-06 | 2016-04-01 | 1.603 | 1,806,966 | -18,842 | 0.59% | 2,896,180 |
| 2016-04-01 | 2016-03-30 | 1.645 | 1,825,808 | -171,464 | 0.59% | 3,003,899 |
| 2016-03-31 | 2016-03-29 | 1.677 | 1,997,272 | -188,422 | 0.65% | 3,349,599 |
| 2016-03-30 | 2016-03-24 | 1.688 | 2,185,694 | -11,306 | 0.71% | 3,688,799 |
| 2016-03-29 | 2016-03-23 | 1.720 | 2,197,000 | -141,316 | 0.71% | 3,777,841 |
| 2016-03-24 | 2016-03-22 | 1.783 | 2,338,316 | -103,632 | 0.76% | 4,169,760 |
| 2016-03-23 | 2016-03-21 | 1.804 | 2,441,948 | -9,421 | 0.79% | 4,406,400 |
| 2016-03-21 | 2016-03-17 | 1.666 | 2,451,369 | -9,421 | 0.80% | 4,085,140 |
| 2016-03-18 | 2016-03-16 | 1.656 | 2,460,790 | -56,527 | 0.80% | 4,074,719 |
| 2016-03-17 | 2016-03-15 | 1.635 | 2,517,317 | +37,684 | 0.82% | 4,114,880 |
| 2016-03-16 | 2016-03-14 | 1.677 | 2,479,633 | -26,379 | 0.81% | 4,158,561 |
| 2016-03-15 | 2016-03-11 | 1.666 | 2,506,012 | -113,053 | 0.81% | 4,176,201 |
| 2016-03-14 | 2016-03-10 | 1.645 | 2,619,065 | +22,611 | 0.85% | 4,309,000 |
| 2016-03-11 | 2016-03-09 | 1.613 | 2,596,454 | -62,179 | 0.84% | 4,189,120 |
| 2016-03-10 | 2016-03-08 | 1.592 | 2,658,633 | -26,379 | 0.86% | 4,232,999 |
| 2016-03-09 | 2016-03-07 | 1.645 | 2,685,012 | -37,685 | 0.87% | 4,417,499 |
| 2016-03-08 | 2016-03-04 | 1.624 | 2,722,697 | +152,622 | 0.88% | 4,421,700 |
| 2016-03-07 | 2016-03-03 | 1.762 | 2,570,075 | -227,991 | 0.83% | 4,528,480 |
| 2016-03-04 | 2016-03-02 | 1.465 | 2,798,066 | -235,527 | 0.91% | 4,098,601 |
| 2016-03-03 | 2016-03-01 | 1.465 | 3,033,593 | -1,234,164 | 0.98% | 4,443,600 |
| 2016-03-02 | 2016-02-29 | 1.412 | 4,267,757 | -414,528 | 1.39% | 6,024,901 |
| 2016-03-01 | 2016-02-26 | 1.444 | 4,682,285 | +1,940,746 | 1.52% | 6,759,200 |
| 2016-02-29 | 2016-02-25 | 1.422 | 2,741,539 | +47,105 | 0.89% | 3,899,400 |
| 2016-02-25 | 2016-02-23 | 1.465 | 2,694,434 | -54,642 | 0.88% | 3,946,801 |
| 2016-02-24 | 2016-02-22 | 1.433 | 2,749,076 | -139,432 | 0.90% | 3,939,300 |
| 2016-02-23 | 2016-02-19 | 1.401 | 2,888,508 | -28,263 | 0.94% | 4,047,120 |
| 2016-02-22 | 2016-02-18 | 1.369 | 2,916,771 | +37,684 | 0.95% | 3,993,839 |
| 2016-02-19 | 2016-02-17 | 1.348 | 2,879,087 | -69,716 | 0.94% | 3,881,120 |
| 2016-02-18 | 2016-02-16 | 1.359 | 2,948,803 | +47,105 | 0.96% | 4,006,400 |
| 2016-02-16 | 2016-02-12 | 1.348 | 2,901,698 | -5,652 | 0.96% | 3,911,600 |
| 2016-02-12 | 2016-02-05 | 1.401 | 2,907,350 | -118,706 | 0.96% | 4,073,520 |
| 2016-02-11 | 2016-02-04 | 1.337 | 3,026,056 | +130,011 | 1.00% | 4,047,120 |
| 2016-02-05 | 2016-02-03 | 1.295 | 2,896,045 | -28,263 | 0.96% | 3,750,280 |
| 2016-02-04 | 2016-02-02 | 1.295 | 2,924,308 | -30,148 | 0.97% | 3,786,880 |
| 2016-02-03 | 2016-02-01 | 1.263 | 2,954,456 | -35,800 | 0.98% | 3,731,840 |
| 2016-02-02 | 2016-01-29 | 1.284 | 2,990,256 | -11,305 | 0.99% | 3,840,540 |
| 2016-02-01 | 2016-01-28 | 1.274 | 3,001,561 | +90,442 | 0.99% | 3,823,200 |
| 2016-01-29 | 2016-01-27 | 1.274 | 2,911,119 | -5,652 | 0.97% | 3,708,000 |
| 2016-01-28 | 2016-01-26 | 1.242 | 2,916,771 | +37,684 | 0.97% | 3,622,319 |
| 2016-01-27 | 2016-01-25 | 1.284 | 2,879,087 | -28,263 | 0.96% | 3,697,760 |
| 2016-01-26 | 2016-01-22 | 1.263 | 2,907,350 | +94,211 | 0.97% | 3,672,340 |
| 2016-01-25 | 2016-01-21 | 1.210 | 2,813,139 | +18,842 | 0.94% | 3,404,040 |
| 2016-01-22 | 2016-01-20 | 1.199 | 2,794,297 | -28,263 | 0.93% | 3,351,580 |
| 2016-01-21 | 2016-01-19 | 1.284 | 2,822,560 | +13,189 | 0.94% | 3,625,159 |
| 2016-01-20 | 2016-01-18 | 1.210 | 2,809,371 | -35,800 | 0.94% | 3,399,480 |
| 2016-01-19 | 2016-01-15 | 1.316 | 2,845,171 | +54,642 | 0.95% | 3,744,800 |
| 2016-01-18 | 2016-01-14 | 1.454 | 2,790,529 | -13,189 | 0.93% | 4,057,940 |
| 2016-01-15 | 2016-01-13 | 1.454 | 2,803,718 | -22,611 | 0.93% | 4,077,120 |
| 2016-01-12 | 2016-01-08 | 1.486 | 2,826,329 | -9,421 | 0.94% | 4,200,000 |
| 2016-01-11 | 2016-01-07 | 1.454 | 2,835,750 | +18,842 | 0.95% | 4,123,700 |
| 2016-01-08 | 2016-01-06 | 1.507 | 2,816,908 | +22,611 | 0.94% | 4,245,800 |
| 2016-01-07 | 2016-01-05 | 1.550 | 2,794,297 | -229,875 | 0.93% | 4,330,360 |
| 2016-01-06 | 2016-01-04 | 1.656 | 3,024,172 | +47,106 | 1.01% | 5,007,600 |
| 2016-01-05 | 2015-12-31 | 1.730 | 2,977,066 | +37,684 | 0.99% | 5,150,799 |
| 2016-01-04 | 2015-12-29 | 1.730 | 2,939,382 | +94,211 | 0.98% | 5,085,600 |
| 2015-12-30 | 2015-12-28 | 1.773 | 2,845,171 | +216,685 | 0.95% | 5,043,400 |
| 2015-12-29 | 2015-12-24 | 1.773 | 2,628,486 | -113,053 | 0.88% | 4,659,300 |
| 2015-12-28 | 2015-12-22 | 1.858 | 2,741,539 | +56,527 | 0.91% | 5,092,500 |
| 2015-12-22 | 2015-12-18 | 1.921 | 2,685,012 | -337,276 | 0.90% | 5,158,499 |
| 2015-12-21 | 2015-12-17 | 1.942 | 3,022,288 | +209,149 | 1.01% | 5,870,641 |
| 2015-12-18 | 2015-12-16 | 1.879 | 2,813,139 | +342,928 | 0.94% | 5,285,219 |
| 2015-12-17 | 2015-12-15 | 1.826 | 2,470,211 | -56,527 | 0.82% | 4,509,839 |
| 2015-12-16 | 2015-12-14 | 1.773 | 2,526,738 | +9,421 | 0.84% | 4,478,940 |
| 2015-12-15 | 2015-12-11 | 1.794 | 2,517,317 | +271,328 | 0.84% | 4,515,680 |
| 2015-12-14 | 2015-12-10 | 1.953 | 2,245,989 | +18,842 | 0.75% | 4,386,559 |
| 2015-12-11 | 2015-12-09 | 1.900 | 2,227,147 | -940,226 | 0.74% | 4,231,560 |
| 2015-12-10 | 2015-12-08 | 1.858 | 3,167,373 | -9,421 | 1.06% | 5,883,501 |
| 2015-12-09 | 2015-12-07 | 1.826 | 3,176,794 | +32,032 | 1.06% | 5,799,841 |
| 2015-12-08 | 2015-12-04 | 1.741 | 3,144,762 | +18,842 | 1.05% | 5,474,320 |
| 2015-12-07 | 2015-12-03 | 1.741 | 3,125,920 | +43,337 | 1.04% | 5,441,520 |
| 2015-12-04 | 2015-12-02 | 1.794 | 3,082,583 | +75,369 | 1.03% | 5,529,680 |
| 2015-12-03 | 2015-12-01 | 1.762 | 3,007,214 | +75,369 | 1.00% | 5,298,720 |
| 2015-12-02 | 2015-11-30 | 1.709 | 2,931,845 | +26,379 | 0.98% | 5,010,320 |
| 2015-12-01 | 2015-11-27 | 1.773 | 2,905,466 | -64,064 | 0.97% | 5,150,280 |
| 2015-11-30 | 2015-11-26 | 1.709 | 2,969,530 | +356,118 | 0.99% | 5,074,721 |
| 2015-11-27 | 2015-11-25 | 1.826 | 2,613,412 | -201,612 | 0.87% | 4,771,280 |
| 2015-11-26 | 2015-11-24 | 1.974 | 2,815,024 | +186,538 | 0.94% | 5,557,681 |
| 2015-11-25 | 2015-11-23 | 2.123 | 2,628,486 | +188,422 | 0.88% | 5,580,000 |
| 2015-11-24 | 2015-11-20 | 2.123 | 2,440,064 | +41,453 | 0.81% | 5,180,000 |
| 2015-11-23 | 2015-11-19 | 2.091 | 2,398,611 | +169,580 | 0.80% | 5,015,620 |
| 2015-11-20 | 2015-11-18 | 2.112 | 2,229,031 | -88,559 | 0.74% | 4,708,339 |
| 2015-11-19 | 2015-11-17 | 2.197 | 2,317,590 | +1,509,260 | 0.77% | 5,092,201 |
| 2015-11-18 | 2015-11-16 | 2.070 | 808,330 | +37,684 | 0.27% | 1,673,100 |
| 2015-11-17 | 2015-11-13 | 2.080 | 770,646 | -26,379 | 0.26% | 1,603,281 |
| 2015-11-16 | 2015-11-12 | 2.080 | 797,025 | +706,582 | 0.27% | 1,658,161 |
| 2015-11-13 | 2015-11-11 | 2.006 | 90,443 | -81,021 | 0.03% | 181,441 |
| 2015-11-12 | 2015-11-10 | 1.804 | 171,464 | -28,263 | 0.06% | 309,400 |
| 2015-11-11 | 2015-11-09 | 1.826 | 199,727 | +28,263 | 0.07% | 364,640 |
| 2015-11-10 | 2015-11-06 | 1.698 | 171,464 | +47,106 | 0.06% | 291,200 |
| 2015-11-03 | 2015-10-30 | 1.677 | 124,358 | +3,768 | 0.04% | 208,559 |
| 2015-11-02 | 2015-10-29 | 1.613 | 120,590 | -30,148 | 0.04% | 194,560 |
| 2015-10-23 | 2015-10-20 | 1.624 | 150,738 | +30,148 | 0.05% | 244,801 |
| 2015-10-02 | 2015-09-29 | 1.433 | 120,590 | +48,990 | 0.04% | 172,800 |
| 2015-09-18 | 2015-09-16 | 1.518 | 71,600 | -33,916 | 0.02% | 108,679 |
| 2015-09-15 | 2015-09-11 | 1.667 | 105,516 | +689 | 0.04% | 175,869 |
| 2015-09-11 | 2015-09-09 | 1.720 | 104,827 | -65,516 | 0.04% | 180,321 |
| 2015-09-08 | 2015-09-04 | 1.677 | 170,343 | +65,516 | 0.06% | 285,740 |
| 2015-09-02 | 2015-08-31 | 1.731 | 104,827 | +33,695 | 0.04% | 181,441 |
| 2015-08-20 | 2015-08-18 | 1.699 | 71,132 | -46,798 | 0.02% | 120,839 |
| 2015-08-18 | 2015-08-14 | 1.806 | 117,930 | +46,798 | 0.04% | 212,940 |
| 2015-08-04 | 2015-07-31 | 1.603 | 71,132 | -7,488 | 0.02% | 113,999 |
| 2015-07-22 | 2015-07-20 | 1.549 | 78,620 | -9,359 | 0.03% | 121,800 |
| 2015-07-21 | 2015-07-17 | 1.442 | 87,979 | -89,852 | 0.03% | 126,899 |
| 2015-07-20 | 2015-07-16 | 1.207 | 177,831 | +76,748 | 0.06% | 214,700 |
| 2015-07-17 | 2015-07-15 | 1.229 | 101,083 | +18,719 | 0.03% | 124,200 |
| 2015-07-15 | 2015-07-13 | 1.261 | 82,364 | +18,719 | 0.03% | 103,840 |
| 2015-07-14 | 2015-07-10 | 1.229 | 63,645 | -93,595 | 0.02% | 78,200 |
| 2015-07-13 | 2015-07-09 | 1.175 | 157,240 | +93,595 | 0.05% | 184,800 |
| 2015-07-08 | 2015-07-06 | 1.357 | 63,645 | -28,078 | 0.02% | 86,360 |
| 2015-07-06 | 2015-07-02 | 1.667 | 91,723 | -41,182 | 0.03% | 152,879 |
| 2015-07-03 | 2015-06-30 | 1.752 | 132,905 | +41,182 | 0.04% | 232,880 |
| 2015-06-30 | 2015-06-26 | 1.870 | 91,723 | -74,876 | 0.03% | 171,499 |
| 2015-06-26 | 2015-06-24 | 2.062 | 166,599 | +93,595 | 0.06% | 343,539 |
| 2015-06-23 | 2015-06-19 | 1.934 | 73,004 | +73,004 | 0.03% | 141,179 |
| 2015-06-16 | 2015-06-12 | 2.265 | 0 | -46,798 | ||
| 2015-06-08 | 2015-06-04 | 2.030 | 46,798 | +46,798 | 0.02% | 95,001 |
| 2015-06-05 | 2015-06-03 | 2.041 | 0 | -46,798 | ||
| 2015-06-04 | 2015-06-02 | 2.083 | 46,798 | +28,079 | 0.02% | 97,501 |
| 2015-06-03 | 2015-06-01 | 2.084 | 18,719 | -28,079 | 0.01% | 39,004 |
| 2015-06-02 | 2015-05-29 | 2.181 | 46,798 | +485 | 0.02% | 102,058 |
| 2015-06-01 | 2015-05-28 | 2.138 | 46,313 | -77,805 | 0.02% | 99,001 |
| 2015-05-29 | 2015-05-27 | 1.943 | 124,118 | +18,525 | 0.04% | 241,200 |
| 2015-05-28 | 2015-05-26 | 1.857 | 105,593 | -24,082 | 0.04% | 196,080 |
| 2015-05-27 | 2015-05-22 | 1.738 | 129,675 | -296,401 | 0.05% | 225,399 |
| 2015-05-26 | 2015-05-21 | 1.706 | 426,076 | +111,150 | 0.15% | 726,799 |
| 2015-05-20 | 2015-05-18 | 1.684 | 314,926 | -27,788 | 0.11% | 530,400 |
| 2015-05-18 | 2015-05-14 | 1.630 | 342,714 | +46,313 | 0.12% | 558,701 |
| 2015-05-12 | 2015-05-08 | 1.555 | 296,401 | +46,313 | 0.11% | 460,800 |
| 2015-05-07 | 2015-05-05 | 1.576 | 250,088 | -92,626 | 0.09% | 394,199 |
| 2015-05-05 | 2015-04-30 | 1.565 | 342,714 | -48,165 | 0.12% | 536,501 |
| 2015-05-04 | 2015-04-29 | 1.501 | 390,879 | +66,690 | 0.14% | 586,580 |
| 2015-04-30 | 2015-04-28 | 1.436 | 324,189 | -64,837 | 0.12% | 465,501 |
| 2015-04-28 | 2015-04-24 | 1.457 | 389,026 | +46,312 | 0.14% | 567,000 |
| 2015-04-27 | 2015-04-23 | 1.220 | 342,714 | +46,313 | 0.12% | 418,100 |
| 2015-04-24 | 2015-04-22 | 1.263 | 296,401 | +164,873 | 0.11% | 374,400 |
| 2015-04-14 | 2015-04-10 | 0.993 | 131,528 | -62,985 | 0.05% | 130,640 |
| 2015-04-09 | 2015-04-02 | 0.939 | 194,513 | +92,625 | 0.07% | 182,700 |
| 2015-01-28 | 2015-01-26 | 1.004 | 101,888 | +62,985 | 0.04% | 102,300 |
| 2014-12-22 | 2014-12-18 | 1.004 | 38,903 | +20,378 | 0.01% | 39,060 |
| 2014-11-04 | 2014-10-31 | 1.026 | 18,525 | -18,525 | 0.01% | 19,000 |
| 2014-09-16 | 2014-09-12 | 0.950 | 37,050 | +421 | 0.01% | 35,200 |
| 2014-08-21 | 2014-08-19 | 1.114 | 36,629 | -18,315 | 0.01% | 40,800 |
| 2014-08-13 | 2014-08-11 | 1.048 | 54,944 | -45,786 | 0.02% | 57,600 |
| 2014-08-08 | 2014-08-06 | 1.092 | 100,730 | +45,786 | 0.04% | 110,000 |
| 2014-07-22 | 2014-07-18 | 0.972 | 54,944 | -21,977 | 0.02% | 53,400 |
| 2014-07-17 | 2014-07-15 | 0.972 | 76,921 | +21,977 | 0.03% | 74,760 |
| 2014-06-30 | 2014-06-26 | 0.983 | 54,944 | -54,943 | 0.02% | 54,000 |
| 2014-06-27 | 2014-06-25 | 0.972 | 109,887 | +54,943 | 0.04% | 106,800 |
| 2014-06-04 | 2014-05-30 | 0.928 | 54,944 | -29,303 | 0.02% | 51,000 |
| 2014-06-03 | 2014-05-29 | 0.917 | 84,247 | -25,640 | 0.03% | 77,280 |
| 2014-05-30 | 2014-05-28 | 0.928 | 109,887 | +54,943 | 0.04% | 102,000 |
| 2014-05-28 | 2014-05-26 | 1.181 | 54,944 | -3,663 | 0.02% | 64,890 |
| 2014-05-27 | 2014-05-23 | 1.157 | 58,607 | +6,042 | 0.02% | 67,789 |
| 2014-05-22 | 2014-05-20 | 1.181 | 52,565 | +3,286 | 0.02% | 62,080 |
| 2014-05-15 | 2014-05-13 | 1.181 | 49,279 | -93,631 | 0.02% | 58,200 |
| 2014-05-14 | 2014-05-12 | 1.144 | 142,910 | -70,634 | 0.06% | 163,560 |
| 2014-05-12 | 2014-05-08 | 1.132 | 213,544 | +139,625 | 0.09% | 241,800 |
| 2014-05-09 | 2014-05-07 | 1.181 | 73,919 | -11,499 | 0.03% | 87,300 |
| 2014-05-08 | 2014-05-05 | 1.181 | 85,418 | +36,139 | 0.04% | 100,881 |
| 2014-05-07 | 2014-05-02 | 1.181 | 49,279 | -82,133 | 0.02% | 58,200 |
| 2014-05-05 | 2014-04-30 | 1.181 | 131,412 | +82,133 | 0.05% | 155,200 |
| 2014-04-30 | 2014-04-28 | 1.193 | 49,279 | -68,991 | 0.02% | 58,800 |
| 2014-04-29 | 2014-04-25 | 1.193 | 118,270 | +68,991 | 0.05% | 141,119 |
| 2014-04-24 | 2014-04-22 | 1.193 | 49,279 | -50,922 | 0.02% | 58,800 |
| 2014-04-23 | 2014-04-17 | 1.193 | 100,201 | +50,922 | 0.04% | 119,560 |
| 2013-12-23 | 2013-12-19 | 1.205 | 49,279 | -41,066 | 0.02% | 59,400 |
| 2013-12-10 | 2013-12-06 | 1.157 | 90,345 | +41,066 | 0.04% | 104,499 |
| 2013-12-03 | 2013-11-29 | 1.169 | 49,279 | -24,640 | 0.02% | 57,600 |
| 2013-09-16 | 2013-09-12 | 1.108 | 73,919 | +821 | 0.03% | 81,910 |
| 2013-08-12 | 2013-08-08 | 1.096 | 73,098 | -24,366 | 0.03% | 80,100 |
| 2013-07-30 | 2013-07-26 | 0.985 | 97,464 | +16,244 | 0.04% | 96,000 |
| 2013-07-11 | 2013-07-09 | 0.948 | 81,220 | -40,610 | 0.03% | 77,000 |
| 2013-06-25 | 2013-06-21 | 0.973 | 121,830 | -40,609 | 0.05% | 118,500 |
| 2013-06-07 | 2013-06-05 | 1.010 | 162,439 | +24,366 | 0.07% | 164,000 |
| 2013-05-28 | 2013-05-24 | 1.490 | 138,073 | +13,683 | 0.06% | 205,682 |
| 2013-05-09 | 2013-05-07 | 1.544 | 124,390 | -14,635 | 0.06% | 192,099 |
| 2013-05-08 | 2013-05-06 | 1.558 | 139,025 | -14,634 | 0.07% | 216,601 |
| 2013-05-07 | 2013-05-03 | 1.572 | 153,659 | -14,634 | 0.08% | 241,500 |
| 2013-05-06 | 2013-05-02 | 1.544 | 168,293 | -29,268 | 0.08% | 259,900 |
| 2013-05-03 | 2013-04-30 | 1.544 | 197,561 | +10,244 | 0.10% | 305,099 |
| 2013-05-02 | 2013-04-29 | 1.503 | 187,317 | -27,805 | 0.10% | 281,599 |
| 2013-04-30 | 2013-04-26 | 1.531 | 215,122 | +39,512 | 0.11% | 329,279 |
| 2013-04-29 | 2013-04-25 | 1.558 | 175,610 | -58,537 | 0.09% | 273,600 |
| 2013-04-26 | 2013-04-24 | 1.613 | 234,147 | +182,927 | 0.12% | 377,600 |
| 2013-04-23 | 2013-04-19 | 1.681 | 51,220 | +14,635 | 0.03% | 86,101 |
| 2013-04-22 | 2013-04-18 | 1.708 | 36,585 | -7,318 | 0.02% | 62,499 |
| 2013-04-19 | 2013-04-17 | 1.654 | 43,903 | +21,952 | 0.02% | 72,601 |
| 2013-01-18 | 2013-01-16 | 1.298 | 21,951 | -182,927 | 0.01% | 28,500 |
| 2013-01-14 | 2013-01-10 | 1.339 | 204,878 | +182,927 | 0.11% | 274,399 |
| 2013-01-02 | 2012-12-27 | 1.148 | 21,951 | -36,586 | 0.01% | 25,200 |
| 2012-12-21 | 2012-12-19 | 1.134 | 58,537 | +14,634 | 0.03% | 66,400 |
| 2012-12-18 | 2012-12-14 | 1.148 | 43,903 | +21,952 | 0.02% | 50,401 |
| 2012-12-17 | 2012-12-13 | 1.148 | 21,951 | -14,634 | 0.01% | 25,200 |
| 2012-12-14 | 2012-12-12 | 1.148 | 36,585 | -14,635 | 0.02% | 41,999 |
| 2012-12-12 | 2012-12-10 | 1.134 | 51,220 | +29,269 | 0.03% | 58,100 |
| 2012-10-04 | 2012-09-28 | 0.970 | 21,951 | -29,269 | 0.01% | 21,300 |
| 2012-09-25 | 2012-09-21 | 0.957 | 51,220 | +29,269 | 0.03% | 49,000 |
| 2012-09-17 | 2012-09-13 | 1.012 | 21,951 | +609 | 0.01% | 22,217 |
| 2012-06-04 | 2012-05-31 | 1.271 | 21,342 | +2,935 | 0.01% | 27,131 |
| 2012-04-27 | 2012-04-25 | 1.320 | 18,407 | -30,678 | 0.01% | 24,300 |
| 2012-03-30 | 2012-03-28 | 1.239 | 49,085 | -51,540 | 0.03% | 60,799 |
| 2012-03-29 | 2012-03-27 | 1.190 | 100,625 | -9,817 | 0.06% | 119,720 |
| 2012-02-21 | 2012-02-17 | 1.190 | 110,442 | -61,357 | 0.07% | 131,400 |
| 2012-02-16 | 2012-02-14 | 1.157 | 171,799 | +61,357 | 0.11% | 198,800 |
| 2012-02-14 | 2012-02-10 | 1.157 | 110,442 | -61,357 | 0.07% | 127,800 |
| 2012-02-10 | 2012-02-08 | 1.173 | 171,799 | +30,678 | 0.11% | 201,600 |
| 2012-02-02 | 2012-01-31 | 1.141 | 141,121 | +30,679 | 0.09% | 161,000 |
| 2011-09-15 | 2011-09-12 | 1.173 | 110,442 | +1,534 | 0.07% | 129,600 |
| 2011-05-20 | 2011-05-18 | 1.365 | 108,908 | +3,403 | 0.07% | 148,645 |
| 2011-02-16 | 2011-02-14 | 1.143 | 105,505 | -9,378 | 0.07% | 120,600 |
| 2011-02-15 | 2011-02-11 | 1.160 | 114,883 | -29,307 | 0.07% | 133,280 |
| 2010-10-29 | 2010-10-27 | 1.245 | 144,190 | -17,584 | 0.09% | 179,580 |
| 2010-09-16 | 2010-09-14 | 1.262 | 161,774 | +2,186 | 0.10% | 204,240 |
| 2010-08-24 | 2010-08-20 | 1.332 | 159,588 | -57,822 | 0.10% | 212,520 |
| 2010-07-28 | 2010-07-26 | 1.314 | 217,410 | -11,564 | 0.14% | 285,760 |
| 2010-07-12 | 2010-07-08 | 1.245 | 228,974 | -78,638 | 0.14% | 285,120 |
| 2010-06-21 | 2010-06-17 | 1.349 | 307,612 | +28,911 | 0.19% | 414,960 |
| 2010-06-09 | 2010-06-07 | 1.401 | 278,701 | +57,822 | 0.17% | 390,420 |
| 2010-06-04 | 2010-06-02 | 1.746 | 220,879 | +28,911 | 0.14% | 385,754 |
| 2010-06-03 | 2010-06-01 | 1.728 | 191,968 | +13,274 | 0.12% | 331,696 |
| 2010-05-11 | 2010-05-07 | 1.672 | 178,694 | -43,059 | 0.12% | 298,800 |
| 2010-05-10 | 2010-05-06 | 1.691 | 221,753 | -37,676 | 0.15% | 374,920 |
| 2010-05-04 | 2010-04-30 | 1.765 | 259,429 | -90,424 | 0.17% | 457,900 |
| 2010-05-03 | 2010-04-29 | 1.728 | 349,853 | +36,600 | 0.23% | 604,501 |
| 2010-04-30 | 2010-04-28 | 1.728 | 313,253 | -22,606 | 0.21% | 541,261 |
| 2010-04-29 | 2010-04-27 | 1.728 | 335,859 | +53,824 | 0.22% | 580,321 |
| 2010-04-28 | 2010-04-26 | 1.728 | 282,035 | +10,765 | 0.19% | 487,320 |
| 2010-04-27 | 2010-04-23 | 1.709 | 271,270 | +11,841 | 0.18% | 463,679 |
| 2010-04-22 | 2010-04-20 | 1.821 | 259,429 | +53,823 | 0.17% | 472,360 |
| 2010-04-14 | 2010-04-12 | 1.802 | 205,606 | +26,912 | 0.14% | 370,541 |
| 2010-03-04 | 2010-03-02 | 1.523 | 178,694 | +53,824 | 0.12% | 272,240 |
| 2010-02-25 | 2010-02-23 | 1.375 | 124,870 | +16,147 | 0.08% | 171,679 |
| 2010-01-28 | 2010-01-26 | 1.319 | 108,723 | +35,523 | 0.07% | 143,419 |
| 2009-11-30 | 2009-11-26 | 1.523 | 73,200 | +26,912 | 0.05% | 111,520 |
| 2009-11-24 | 2009-11-20 | 1.338 | 46,288 | +30,141 | 0.03% | 61,920 |
| 2009-09-30 | 2009-09-28 | 1.096 | 16,147 | +274 | 0.01% | 17,700 |
| 2009-05-27 | 2009-05-25 | 0.680 | 15,873 | +441 | 0.01% | 10,800 |
| 2008-10-21 | 2008-10-17 | 0.710 | 15,432 | +227 | 0.01% | 10,961 |
| 2008-05-22 | 2008-05-20 | 1.513 | 15,205 | +729 | 0.01% | 23,002 |
| 2008-02-11 | 2008-02-04 | 1.596 | 14,476 | -24,128 | 0.01% | 23,099 |
| 2008-02-05 | 2008-02-01 | 1.596 | 38,604 | +24,128 | 0.03% | 61,600 |
| 2007-10-10 | 2007-10-08 | 2.176 | 14,476 | -482,549 | 0.01% | 31,499 |
| 2007-10-09 | 2007-10-05 | 2.217 | 497,025 | +482,549 | 0.34% | 1,102,100 |
| 2007-10-02 | 2007-09-27 | 2.395 | 14,476 | +323 | 0.01% | 34,673 |
| 2007-09-03 | 2007-08-30 | 2.480 | 14,153 | -2,831 | 0.01% | 35,099 |
| 2007-08-31 | 2007-08-29 | 2.395 | 16,984 | -10,379 | 0.01% | 40,680 |
| 2007-08-30 | 2007-08-28 | 2.480 | 27,363 | -12,266 | 0.02% | 67,860 |
| 2007-08-29 | 2007-08-27 | 2.459 | 39,629 | +10,379 | 0.03% | 97,439 |
| 2007-08-28 | 2007-08-24 | 2.332 | 29,250 | +15,097 | 0.02% | 68,200 |
| 2007-08-08 | 2007-08-06 | 2.226 | 14,153 | -37,743 | 0.01% | 31,499 |
| 2007-07-26 | 2007-07-24 | 2.650 | 51,896 | +9,436 | 0.04% | 137,501 |
| 2007-07-24 | 2007-07-20 | 2.819 | 42,460 | +9,436 | 0.03% | 119,700 |
| 2007-07-20 | 2007-07-18 | 2.819 | 33,024 | -56,614 | 0.02% | 93,099 |
| 2007-07-19 | 2007-07-17 | 2.628 | 89,638 | -66,049 | 0.06% | 235,601 |
| 2007-07-18 | 2007-07-16 | 2.480 | 155,687 | -132,097 | 0.11% | 386,101 |
| 2007-07-17 | 2007-07-13 | 2.416 | 287,784 | -4,718 | 0.20% | 695,399 |
| 2007-07-12 | 2007-07-10 | 2.395 | 292,502 | +9,435 | 0.20% | 700,600 |
| 2007-07-11 | 2007-07-09 | 2.310 | 283,067 | +94,356 | 0.20% | 654,001 |
| 2007-07-05 | 2007-07-03 | 2.183 | 188,711 | +4,718 | 0.13% | 412,000 |
| 2007-07-04 | 2007-06-29 | 2.141 | 183,993 | -18,871 | 0.13% | 393,899 |
| 2007-06-26 | 2007-06-22 | 2.268 | 202,864 | 0.14% | 460,099 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy