History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHOENIX CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.345 0 +0
2025-10-13 2025-10-09 0.369 0 +0
2025-10-10 2025-10-08 0.390 0 +0
2025-10-09 2025-10-06 0.417 0 +0
2025-10-08 2025-10-03 0.385 0 +0
2025-10-06 2025-10-02 0.375 0 +0
2025-10-03 2025-09-30 0.390 0 +0
2025-10-02 2025-09-29 0.390 0 +0
2025-09-30 2025-09-26 0.364 0 +0
2025-09-29 2025-09-25 0.380 0 +0
2025-09-26 2025-09-24 0.401 0 +0
2025-09-25 2025-09-23 0.401 0 +0
2025-09-24 2025-09-22 0.401 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.380 0 +0
2025-09-19 2025-09-17 0.396 0 +0
2025-09-18 2025-09-16 0.380 0 +0
2025-09-17 2025-09-15 0.380 0 +0
2025-09-16 2025-09-12 0.385 0 +0
2025-09-15 2025-09-11 0.385 0 +0
2025-09-12 2025-09-10 0.390 0 +0
2025-09-11 2025-09-09 0.412 0 +0
2025-09-10 2025-09-08 0.422 0 +0
2025-09-09 2025-09-05 0.422 0 +0
2025-09-08 2025-09-04 0.422 0 +0
2025-09-05 2025-09-03 0.422 0 +0
2025-09-04 2025-09-02 0.422 0 +0
2025-09-03 2025-09-01 0.422 0 +0
2025-09-02 2025-08-29 0.422 0 +0
2025-09-01 2025-08-28 0.438 0 +0
2025-08-29 2025-08-27 0.438 0 +0
2025-08-28 2025-08-26 0.438 0 +0
2025-08-27 2025-08-25 0.422 0 +0
2025-08-26 2025-08-22 0.390 0 +0
2025-08-25 2025-08-21 0.390 0 +0
2025-08-22 2025-08-20 0.396 0 +0
2025-08-21 2025-08-19 0.496 0 +0
2025-08-20 2025-08-18 0.496 0 +0
2025-08-19 2025-08-15 0.501 0 +0
2025-08-18 2025-08-14 0.454 0 +0
2025-08-15 2025-08-13 0.454 0 +0
2025-08-14 2025-08-12 0.443 0 +0
2025-08-13 2025-08-11 0.454 0 +0
2025-08-12 2025-08-08 0.475 0 +0
2025-08-11 2025-08-07 0.433 0 +0
2025-08-08 2025-08-06 0.433 0 +0
2025-08-07 2025-08-05 0.433 0 +0
2025-08-06 2025-08-04 0.433 0 +0
2025-08-05 2025-08-01 0.433 0 +0
2025-08-04 2025-07-31 0.448 0 +0
2025-08-01 2025-07-30 0.454 0 +0
2025-07-31 2025-07-29 0.454 0 +0
2025-07-30 2025-07-28 0.480 0 +0
2025-07-29 2025-07-25 0.433 0 +0
2025-07-28 2025-07-24 0.433 0 +0
2025-07-25 2025-07-23 0.422 0 +0
2025-07-24 2025-07-22 0.422 0 +0
2025-07-23 2025-07-21 0.422 0 +0
2025-07-22 2025-07-18 0.443 0 +0
2025-07-21 2025-07-17 0.422 0 +0
2025-07-18 2025-07-16 0.422 0 +0
2025-07-17 2025-07-15 0.475 0 +0
2025-07-16 2025-07-14 0.475 0 +0
2025-07-15 2025-07-11 0.475 0 +0
2025-07-14 2025-07-10 0.485 0 +0
2025-07-11 2025-07-09 0.485 0 +0
2025-07-10 2025-07-08 0.485 0 +0
2025-07-09 2025-07-07 0.485 0 +0
2025-07-08 2025-07-04 0.485 0 +0
2025-07-07 2025-07-03 0.485 0 +0
2025-07-04 2025-07-02 0.485 0 +0
2025-07-03 2025-06-30 0.485 0 +0
2025-07-02 2025-06-27 0.470 0 +0
2025-06-30 2025-06-26 0.464 0 +0
2025-06-27 2025-06-25 0.464 0 +0
2025-06-26 2025-06-24 0.475 0 +0
2025-06-25 2025-06-23 0.354 0 +0
2025-06-24 2025-06-20 0.343 0 +0
2025-06-23 2025-06-19 0.343 0 +0
2025-06-20 2025-06-18 0.343 0 +0
2025-06-19 2025-06-17 0.343 0 +0
2025-06-18 2025-06-16 0.338 0 +0
2025-06-17 2025-06-13 0.338 0 +0
2025-06-16 2025-06-12 0.338 0 +0
2025-06-13 2025-06-11 0.338 0 +0
2025-06-12 2025-06-10 0.338 0 +0
2025-06-11 2025-06-09 0.338 0 +0
2025-06-10 2025-06-06 0.338 0 +0
2025-06-09 2025-06-05 0.317 0 +0
2025-06-06 2025-06-04 0.317 0 +0
2025-06-05 2025-06-03 0.317 0 +0
2025-06-04 2025-06-02 0.317 0 +0
2025-06-03 2025-05-30 0.317 0 +0
2025-06-02 2025-05-29 0.317 0 +0
2025-05-30 2025-05-28 0.317 0 +0
2025-05-29 2025-05-27 0.317 0 +0
2025-05-28 2025-05-26 0.317 0 +0
2025-05-27 2025-05-23 0.317 0 +0
2025-05-26 2025-05-22 0.317 0 +0
2025-05-23 2025-05-21 0.317 0 +0
2025-05-22 2025-05-20 0.317 0 +0
2025-05-21 2025-05-19 0.317 0 +0
2025-05-20 2025-05-16 0.317 0 +0
2025-05-19 2025-05-15 0.375 0 +0
2025-05-16 2025-05-14 0.375 0 +0
2025-05-15 2025-05-13 0.375 0 +0
2025-05-14 2025-05-12 0.375 0 +0
2025-05-13 2025-05-09 0.375 0 +0
2025-05-12 2025-05-08 0.375 0 +0
2025-05-09 2025-05-07 0.375 0 +0
2025-05-08 2025-05-06 0.375 0 +0
2025-05-07 2025-05-02 0.375 0 +0
2025-05-06 2025-04-30 0.375 0 +0
2025-05-02 2025-04-29 0.375 0 +0
2025-04-30 2025-04-28 0.375 0 +0
2025-04-29 2025-04-25 0.375 0 +0
2025-04-28 2025-04-24 0.375 0 +0
2025-04-25 2025-04-23 0.375 0 +0
2025-04-24 2025-04-22 0.375 0 +0
2025-04-23 2025-04-17 0.375 0 +0
2025-04-22 2025-04-16 0.375 0 +0
2025-04-17 2025-04-15 0.375 0 +0
2025-04-16 2025-04-14 0.375 0 +0
2025-04-15 2025-04-11 0.396 0 +0
2025-04-14 2025-04-10 0.396 0 +0
2025-04-11 2025-04-09 0.396 0 +0
2025-04-10 2025-04-08 0.396 0 +0
2025-04-09 2025-04-07 0.396 0 +0
2025-04-08 2025-04-03 0.396 0 +0
2025-04-07 2025-04-02 0.396 0 +0
2025-04-03 2025-04-01 0.433 0 +0
2025-04-02 2025-03-31 0.433 0 +0
2025-04-01 2025-03-28 0.433 0 +0
2025-03-31 2025-03-27 0.433 0 +0
2025-03-28 2025-03-26 0.433 0 +0
2025-03-27 2025-03-25 0.433 0 +0
2025-03-26 2025-03-24 0.433 0 +0
2025-03-25 2025-03-21 0.433 0 +0
2025-03-24 2025-03-20 0.464 0 +0
2025-03-21 2025-03-19 0.464 0 +0
2025-03-20 2025-03-18 0.464 0 +0
2025-03-19 2025-03-17 0.443 0 +0
2025-03-18 2025-03-14 0.443 0 +0
2025-03-17 2025-03-13 0.443 0 +0
2025-03-14 2025-03-12 0.443 0 +0
2025-03-13 2025-03-11 0.443 0 +0
2025-03-12 2025-03-10 0.443 0 +0
2025-03-11 2025-03-07 0.443 0 +0
2025-03-10 2025-03-06 0.443 0 +0
2025-03-07 2025-03-05 0.443 0 +0
2025-03-06 2025-03-04 0.443 0 +0
2025-03-05 2025-03-03 0.443 0 +0
2025-03-04 2025-02-28 0.443 0 +0
2025-03-03 2025-02-27 0.443 0 +0
2025-02-28 2025-02-26 0.443 0 +0
2025-02-27 2025-02-25 0.443 0 +0
2025-02-26 2025-02-24 0.422 0 +0
2025-02-25 2025-02-21 0.422 0 +0
2025-02-24 2025-02-20 0.443 0 +0
2025-02-21 2025-02-19 0.448 0 +0
2025-02-20 2025-02-18 0.448 0 +0
2025-02-19 2025-02-17 0.448 0 +0
2025-02-18 2025-02-14 0.448 0 +0
2025-02-17 2025-02-13 0.448 0 +0
2025-02-14 2025-02-12 0.448 0 +0
2025-02-13 2025-02-11 0.448 0 +0
2025-02-12 2025-02-10 0.448 0 +0
2025-02-11 2025-02-07 0.448 0 +0
2025-02-10 2025-02-06 0.454 0 +0
2025-02-07 2025-02-05 0.454 0 +0
2025-02-06 2025-02-04 0.454 0 +0
2025-02-05 2025-02-03 0.454 0 +0
2025-02-04 2025-01-28 0.454 0 +0
2025-02-03 2025-01-24 0.454 0 +0
2025-01-27 2025-01-23 0.454 0 +0
2025-01-24 2025-01-22 0.433 0 +0
2025-01-23 2025-01-21 0.470 0 +0
2025-01-22 2025-01-20 0.470 0 +0
2025-01-21 2025-01-17 0.507 0 +0
2025-01-20 2025-01-16 0.507 0 +0
2025-01-17 2025-01-15 0.507 0 +0
2025-01-16 2025-01-14 0.507 0 +0
2025-01-15 2025-01-13 0.459 0 +0
2025-01-14 2025-01-10 0.470 0 +0
2025-01-13 2025-01-09 0.470 0 +0
2025-01-10 2025-01-08 0.470 0 +0
2025-01-09 2025-01-07 0.507 0 +0
2025-01-08 2025-01-06 0.475 0 +0
2025-01-07 2025-01-03 0.438 0 +0
2025-01-06 2025-01-02 0.443 0 +0
2025-01-03 2024-12-31 0.501 0 +0
2025-01-02 2024-12-27 0.501 0 +0
2024-12-30 2024-12-24 0.475 0 +0
2024-12-27 2024-12-20 0.475 0 +0
2024-12-23 2024-12-19 0.501 0 +0
2024-12-20 2024-12-18 0.501 0 +0
2024-12-19 2024-12-17 0.501 0 +0
2024-12-18 2024-12-16 0.501 0 +0
2024-12-17 2024-12-13 0.507 0 +0
2024-12-16 2024-12-12 0.507 0 +0
2024-12-13 2024-12-11 0.517 0 +0
2024-12-12 2024-12-10 0.549 0 +0
2024-12-11 2024-12-09 0.512 0 +0
2024-12-10 2024-12-06 0.512 0 +0
2024-12-09 2024-12-05 0.528 0 +0
2024-12-06 2024-12-04 0.438 0 +0
2024-12-05 2024-12-03 0.443 0 +0
2024-12-04 2024-12-02 0.454 0 +0
2024-12-03 2024-11-29 0.454 0 +0
2024-12-02 2024-11-28 0.454 0 +0
2024-11-29 2024-11-27 0.517 0 +0
2024-11-28 2024-11-26 0.528 0 +0
2024-11-27 2024-11-25 0.443 0 +0
2024-11-26 2024-11-22 0.443 0 +0
2024-11-25 2024-11-21 0.475 0 +0
2024-11-22 2024-11-20 0.496 0 +0
2024-11-21 2024-11-19 0.496 0 +0
2024-11-20 2024-11-18 0.501 0 +0
2024-11-19 2024-11-15 0.501 0 +0
2024-11-18 2024-11-14 0.501 0 +0
2024-11-15 2024-11-13 0.507 0 +0
2024-11-14 2024-11-12 0.496 0 +0
2024-11-13 2024-11-11 0.496 0 +0
2024-11-12 2024-11-08 0.448 0 +0
2024-11-11 2024-11-07 0.512 0 +0
2024-11-08 2024-11-06 0.517 0 +0
2024-11-07 2024-11-05 0.507 0 +0
2024-11-06 2024-11-04 0.491 0 +0
2024-11-05 2024-11-01 0.528 0 +0
2024-11-04 2024-10-31 0.528 0 +0
2024-11-01 2024-10-30 0.528 0 +0
2024-10-31 2024-10-29 0.528 0 +0
2024-10-30 2024-10-28 0.522 0 +0
2024-10-29 2024-10-25 0.517 0 +0
2024-10-28 2024-10-24 0.517 0 +0
2024-10-25 2024-10-23 0.549 0 +0
2024-10-24 2024-10-22 0.470 0 +0
2024-10-23 2024-10-21 0.454 0 +0
2024-10-22 2024-10-18 0.459 0 +0
2024-10-21 2024-10-17 0.464 0 +0
2024-10-18 2024-10-16 0.470 0 +0
2024-10-17 2024-10-15 0.485 0 +0
2024-10-16 2024-10-14 0.491 0 +0
2024-10-15 2024-10-10 0.401 0 +0
2024-10-14 2024-10-09 0.464 0 +0
2024-10-10 2024-10-08 0.433 0 +0
2024-10-09 2024-10-07 0.549 0 +0
2024-10-08 2024-10-04 0.633 0 +0
2024-10-07 2024-10-03 0.686 0 +0
2024-10-04 2024-10-02 0.686 0 +0
2024-10-03 2024-09-30 0.686 0 +0
2024-10-02 2024-09-27 0.844 0 +0
2024-09-30 2024-09-26 0.876 0 +0
2024-09-27 2024-09-25 0.855 0 +0
2024-09-26 2024-09-24 0.823 0 +0
2024-09-25 2024-09-23 0.739 0 +0
2024-09-24 2024-09-20 0.633 0 +0
2024-09-23 2024-09-19 0.549 0 +0
2024-09-20 2024-09-17 0.507 0 +0
2024-09-19 2024-09-16 0.507 0 +0
2024-09-17 2024-09-13 0.507 0 +0
2024-09-16 2024-09-12 0.507 0 +0
2024-09-13 2024-09-11 0.507 0 +0
2024-09-12 2024-09-10 0.507 0 +0
2024-09-11 2024-09-09 0.507 0 +0
2024-09-10 2024-09-05 0.475 0 +0
2024-09-09 2024-09-04 0.475 0 +0
2024-09-05 2024-09-03 0.475 0 +0
2024-09-04 2024-09-02 0.475 0 +0
2024-09-03 2024-08-30 0.475 0 +0
2024-09-02 2024-08-29 0.475 0 +0
2024-08-30 2024-08-28 0.475 0 +0
2024-08-29 2024-08-27 0.528 0 +0
2024-08-28 2024-08-26 0.528 0 +0
2024-08-27 2024-08-23 0.528 0 +0
2024-08-26 2024-08-22 0.528 0 +0
2024-08-23 2024-08-21 0.528 0 +0
2024-08-22 2024-08-20 0.528 0 +0
2024-08-21 2024-08-19 0.528 0 +0
2024-08-20 2024-08-16 0.528 0 +0
2024-08-19 2024-08-15 0.528 0 +0
2024-08-16 2024-08-14 0.528 0 +0
2024-08-15 2024-08-13 0.528 0 +0
2024-08-14 2024-08-12 0.528 0 +0
2024-08-13 2024-08-09 0.528 0 +0
2024-08-12 2024-08-08 0.528 0 +0
2024-08-09 2024-08-07 0.528 0 +0
2024-08-08 2024-08-06 0.528 0 +0
2024-08-07 2024-08-05 0.528 0 +0
2024-08-06 2024-08-02 0.570 0 +0
2024-08-05 2024-08-01 0.570 0 +0
2024-08-02 2024-07-31 0.580 0 +0
2024-08-01 2024-07-30 0.549 0 +0
2024-07-31 2024-07-29 0.549 0 +0
2024-07-30 2024-07-26 0.549 0 +0
2024-07-29 2024-07-25 0.591 0 +0
2024-07-26 2024-07-24 0.602 0 +0
2024-07-25 2024-07-23 0.602 0 +0
2024-07-24 2024-07-22 0.612 0 +0
2024-07-23 2024-07-19 0.580 0 +0
2024-07-22 2024-07-18 0.580 0 +0
2024-07-19 2024-07-17 0.580 0 +0
2024-07-18 2024-07-16 0.580 0 +0
2024-07-17 2024-07-15 0.580 0 +0
2024-07-16 2024-07-12 0.580 0 +0
2024-07-15 2024-07-11 0.559 0 +0
2024-07-12 2024-07-10 0.559 0 +0
2024-07-11 2024-07-09 0.580 0 +0
2024-07-10 2024-07-08 0.580 0 +0
2024-07-09 2024-07-05 0.580 0 +0
2024-07-08 2024-07-04 0.580 0 +0
2024-07-05 2024-07-03 0.580 0 +0
2024-07-04 2024-07-02 0.612 0 +0
2024-07-03 2024-06-28 0.591 0 +0
2024-07-02 2024-06-27 0.591 0 +0
2024-06-28 2024-06-26 0.591 0 +0
2024-06-27 2024-06-25 0.612 0 +0
2024-06-26 2024-06-24 0.623 0 +0
2024-06-25 2024-06-21 0.623 0 +0
2024-06-24 2024-06-20 0.623 0 +0
2024-06-21 2024-06-19 0.633 0 +0
2024-06-20 2024-06-18 0.633 0 +0
2024-06-19 2024-06-17 0.633 0 +0
2024-06-18 2024-06-14 0.623 0 +0
2024-06-17 2024-06-13 0.644 0 +0
2024-06-14 2024-06-12 0.644 0 +0
2024-06-13 2024-06-11 0.696 0 +0
2024-06-12 2024-06-07 0.696 0 +0
2024-06-11 2024-06-06 0.707 0 +0
2024-06-07 2024-06-05 0.612 0 +0
2024-06-06 2024-06-04 0.707 0 +0
2024-06-05 2024-06-03 0.781 0 +0
2024-06-04 2024-05-31 0.791 0 +0
2024-06-03 2024-05-30 0.791 0 +0
2024-05-31 2024-05-29 0.791 0 +0
2024-05-30 2024-05-28 0.791 0 +0
2024-05-29 2024-05-27 0.791 0 +0
2024-05-28 2024-05-24 0.791 0 +0
2024-05-27 2024-05-23 0.760 0 +0
2024-05-24 2024-05-22 0.760 0 +0
2024-05-23 2024-05-21 0.770 0 +0
2024-05-22 2024-05-20 0.813 0 +0
2024-05-21 2024-05-17 0.823 0 +0
2024-05-20 2024-05-16 0.855 0 +0
2024-05-17 2024-05-14 0.844 0 +0
2024-05-16 2024-05-13 0.855 0 +0
2024-05-14 2024-05-10 0.855 0 +0
2024-05-13 2024-05-09 0.865 0 +0
2024-05-10 2024-05-08 0.939 0 +0
2024-05-09 2024-05-07 0.886 0 +0
2024-05-08 2024-05-06 0.886 0 +0
2024-05-07 2024-05-03 0.886 0 +0
2024-05-06 2024-05-02 0.897 0 +0
2024-05-03 2024-04-30 0.897 0 +0
2024-05-02 2024-04-29 0.897 0 +0
2024-04-30 2024-04-26 0.823 0 +0
2024-04-29 2024-04-25 0.823 0 +0
2024-04-26 2024-04-24 0.823 0 +0
2024-04-25 2024-04-23 0.897 0 +0
2024-04-24 2024-04-22 0.897 0 +0
2024-04-23 2024-04-19 0.929 0 +0
2024-04-22 2024-04-18 0.929 0 +0
2024-04-19 2024-04-17 0.929 0 +0
2024-04-18 2024-04-16 0.929 0 +0
2024-04-17 2024-04-15 0.918 0 +0
2024-04-16 2024-04-12 0.929 0 +0
2024-04-15 2024-04-11 0.929 0 +0
2024-04-12 2024-04-10 0.939 0 +0
2024-04-11 2024-04-09 0.939 0 +0
2024-04-10 2024-04-08 0.950 0 +0
2024-04-09 2024-04-05 0.929 0 +0
2024-04-08 2024-04-03 0.929 0 +0
2024-04-05 2024-04-02 0.929 0 +0
2024-04-03 2024-03-28 0.929 0 +0
2024-04-02 2024-03-27 0.929 0 +0
2024-03-28 2024-03-26 0.929 0 +0
2024-03-27 2024-03-25 0.950 0 +0
2024-03-26 2024-03-22 0.950 0 +0
2024-03-25 2024-03-21 0.929 0 +0
2024-03-22 2024-03-20 0.929 0 +0
2024-03-21 2024-03-19 0.897 0 +0
2024-03-20 2024-03-18 0.897 0 +0
2024-03-19 2024-03-15 0.960 0 +0
2024-03-18 2024-03-14 1.003 0 +0
2024-03-15 2024-03-13 0.992 0 +0
2024-03-14 2024-03-12 0.992 0 +0
2024-03-13 2024-03-11 1.055 0 +0
2024-03-12 2024-03-08 1.055 0 +0
2024-03-11 2024-03-07 1.055 0 +0
2024-03-08 2024-03-06 1.066 0 +0
2024-03-07 2024-03-05 0.960 0 +0
2024-03-06 2024-03-04 0.918 0 +0
2024-03-05 2024-03-01 0.950 0 +0
2024-03-04 2024-02-29 1.013 0 +0
2024-03-01 2024-02-28 1.024 0 +0
2024-02-29 2024-02-27 1.024 0 +0
2024-02-28 2024-02-26 1.055 0 +0
2024-02-27 2024-02-23 1.045 0 +0
2024-02-26 2024-02-22 1.066 0 +0
2024-02-23 2024-02-21 1.171 0 +0
2024-02-22 2024-02-20 1.119 0 +0
2024-02-21 2024-02-19 1.076 0 +0
2024-02-20 2024-02-16 1.203 0 +0
2024-02-19 2024-02-15 1.203 0 +0
2024-02-16 2024-02-14 1.256 0 +0
2024-02-15 2024-02-09 1.214 0 +0
2024-02-14 2024-02-07 1.150 0 +0
2024-02-08 2024-02-06 1.045 0 +0
2024-02-07 2024-02-05 1.045 0 +0
2024-02-06 2024-02-02 1.066 0 +0
2024-02-05 2024-02-01 1.182 0 +0
2024-02-02 2024-01-31 1.256 0 +0
2024-02-01 2024-01-30 1.161 0 +0
2024-01-31 2024-01-29 1.097 0 +0
2024-01-30 2024-01-26 1.182 0 +0
2024-01-29 2024-01-25 1.203 0 +0
2024-01-26 2024-01-24 1.129 0 +0
2024-01-25 2024-01-23 1.119 0 +0
2024-01-24 2024-01-22 1.055 0 +0
2024-01-23 2024-01-19 1.245 0 +0
2024-01-22 2024-01-18 1.235 0 +0
2024-01-19 2024-01-17 1.214 0 +0
2024-01-18 2024-01-16 1.256 0 +0
2024-01-17 2024-01-15 1.256 0 +0
2024-01-16 2024-01-12 1.182 0 +0
2024-01-15 2024-01-11 1.161 0 +0
2024-01-12 2024-01-10 1.161 0 +0
2024-01-11 2024-01-09 1.140 0 +0
2024-01-10 2024-01-08 1.087 0 +0
2024-01-09 2024-01-05 1.150 0 +0
2024-01-08 2024-01-04 1.171 0 +0
2024-01-05 2024-01-03 1.171 0 +0
2024-01-04 2024-01-02 1.192 0 +0
2024-01-03 2023-12-29 1.214 0 +0
2024-01-02 2023-12-28 1.235 0 +0
2023-12-29 2023-12-27 1.235 0 +0
2023-12-28 2023-12-22 1.235 0 +0
2023-12-27 2023-12-21 1.235 0 +0
2023-12-22 2023-12-20 1.245 0 +0
2023-12-21 2023-12-19 1.277 0 +0
2023-12-20 2023-12-18 1.309 0 +0
2023-12-19 2023-12-15 1.319 0 +0
2023-12-18 2023-12-14 1.351 0 +0
2023-12-15 2023-12-13 1.330 0 +0
2023-12-14 2023-12-12 1.361 0 +0
2023-12-13 2023-12-11 1.361 0 +0
2023-12-12 2023-12-08 1.361 0 +0
2023-12-11 2023-12-07 1.361 0 +0
2023-12-08 2023-12-06 1.361 0 +0
2023-12-07 2023-12-05 1.361 0 +0
2023-12-06 2023-12-04 1.351 0 +0
2023-12-05 2023-12-01 1.287 0 +0
2023-12-04 2023-11-30 1.319 0 +0
2023-12-01 2023-11-29 1.351 0 +0
2023-11-30 2023-11-28 1.351 0 +0
2023-11-29 2023-11-27 1.351 0 +0
2023-11-28 2023-11-24 1.361 0 +0
2023-11-27 2023-11-23 1.372 0 +0
2023-11-24 2023-11-22 1.309 0 +0
2023-11-23 2023-11-21 1.309 0 +0
2023-11-22 2023-11-20 1.309 0 +0
2023-11-21 2023-11-17 1.340 0 +0
2023-11-20 2023-11-16 1.266 0 +0
2023-11-17 2023-11-15 1.277 0 +0
2023-11-16 2023-11-14 1.425 0 +0
2023-11-15 2023-11-13 1.425 0 +0
2023-11-14 2023-11-10 1.435 0 +0
2023-11-13 2023-11-09 1.446 0 +0
2023-11-10 2023-11-08 1.435 0 +0
2023-11-09 2023-11-07 1.425 0 +0
2023-11-08 2023-11-06 1.456 0 +0
2023-11-07 2023-11-03 1.456 0 +0
2023-11-06 2023-11-02 1.456 0 +0
2023-11-03 2023-11-01 1.456 0 +0
2023-11-02 2023-10-31 1.477 0 +0
2023-11-01 2023-10-30 1.467 0 +0
2023-10-31 2023-10-27 1.372 0 +0
2023-10-30 2023-10-26 1.393 0 +0
2023-10-27 2023-10-25 1.393 0 +0
2023-10-26 2023-10-24 1.414 0 +0
2023-10-25 2023-10-20 1.425 0 +0
2023-10-24 2023-10-19 1.404 0 +0
2023-10-20 2023-10-18 1.404 0 +0
2023-10-19 2023-10-17 1.414 0 +0
2023-10-18 2023-10-16 1.414 0 +0
2023-10-17 2023-10-13 1.414 0 +0
2023-10-16 2023-10-12 1.435 0 +0
2023-10-13 2023-10-11 1.498 0 +0
2023-10-12 2023-10-10 1.467 0 +0
2023-10-11 2023-10-09 1.425 0 +0
2023-10-10 2023-10-06 1.414 0 +0
2023-10-09 2023-10-05 1.382 0 +0
2023-10-06 2023-10-04 1.414 0 +0
2023-10-05 2023-10-03 1.446 0 +0
2023-10-04 2023-09-29 1.446 0 +0
2023-10-03 2023-09-28 1.435 0 +0
2023-09-29 2023-09-27 1.414 0 +0
2023-09-28 2023-09-26 1.372 0 +0
2023-09-27 2023-09-25 1.372 0 +0
2023-09-26 2023-09-22 1.382 0 +0
2023-09-25 2023-09-21 1.414 0 +0
2023-09-22 2023-09-20 1.224 0 +0
2023-09-21 2023-09-19 1.287 0 +0
2023-09-20 2023-09-18 1.235 0 +0
2023-09-19 2023-09-15 1.319 0 +0
2023-09-18 2023-09-14 1.266 0 +0
2023-09-15 2023-09-13 1.266 0 +0
2023-09-14 2023-09-12 1.266 0 +0
2023-09-13 2023-09-11 1.266 0 +0
2023-09-12 2023-09-07 1.425 0 +0
2023-09-11 2023-09-06 1.277 0 +0
2023-09-07 2023-09-05 1.287 0 +0
2023-09-06 2023-09-04 1.319 0 +0
2023-09-05 2023-08-31 1.446 0 +0
2023-09-04 2023-08-30 1.446 0 +0
2023-08-31 2023-08-29 1.351 0 +0
2023-08-30 2023-08-28 1.361 0 +0
2023-08-29 2023-08-25 1.361 0 +0
2023-08-28 2023-08-24 1.425 0 +0
2023-08-25 2023-08-23 1.361 0 +0
2023-08-24 2023-08-22 1.425 0 +0
2023-08-23 2023-08-21 1.425 0 +0
2023-08-22 2023-08-18 1.530 0 +0
2023-08-21 2023-08-17 1.456 0 +0
2023-08-18 2023-08-16 1.520 0 +0
2023-08-17 2023-08-15 1.509 0 +0
2023-08-16 2023-08-14 1.509 0 +0
2023-08-15 2023-08-11 1.435 0 +0
2023-08-14 2023-08-10 1.435 0 +0
2023-08-11 2023-08-09 1.435 0 +0
2023-08-10 2023-08-08 1.425 0 +0
2023-08-09 2023-08-07 1.477 0 +0
2023-08-08 2023-08-04 1.477 0 +0
2023-08-07 2023-08-03 1.530 0 +0
2023-08-04 2023-08-02 1.551 0 +0
2023-08-03 2023-08-01 1.498 0 +0
2023-08-02 2023-07-31 1.393 0 +0
2023-08-01 2023-07-28 1.393 0 +0
2023-07-31 2023-07-27 1.425 0 +0
2023-07-28 2023-07-26 1.425 0 +0
2023-07-27 2023-07-25 1.425 0 +0
2023-07-26 2023-07-24 1.467 0 +0
2023-07-25 2023-07-21 1.319 0 +0
2023-07-24 2023-07-20 1.319 0 +0
2023-07-21 2023-07-19 1.361 0 +0
2023-07-20 2023-07-18 1.435 0 +0
2023-07-19 2023-07-14 1.435 0 +0
2023-07-18 2023-07-13 1.435 0 +0
2023-07-14 2023-07-12 1.456 0 +0
2023-07-13 2023-07-11 1.520 0 +0
2023-07-12 2023-07-10 1.520 0 +0
2023-07-11 2023-07-07 1.530 0 +0
2023-07-10 2023-07-06 1.530 0 +0
2023-07-07 2023-07-05 1.530 0 +0
2023-07-06 2023-07-04 1.530 0 +0
2023-07-05 2023-07-03 1.530 0 +0
2023-07-04 2023-06-30 1.530 0 +0
2023-07-03 2023-06-29 1.477 0 +0
2023-06-30 2023-06-28 1.446 0 +0
2023-06-29 2023-06-27 1.520 0 +0
2023-06-28 2023-06-26 1.498 0 +0
2023-06-27 2023-06-23 1.467 0 +0
2023-06-26 2023-06-21 1.456 0 +0
2023-06-23 2023-06-20 1.509 0 +0
2023-06-21 2023-06-19 1.562 0 +0
2023-06-20 2023-06-16 1.551 0 +0
2023-06-19 2023-06-15 1.667 0 +0
2023-06-16 2023-06-14 1.541 0 +0
2023-06-15 2023-06-13 1.509 0 +0
2023-06-14 2023-06-12 1.520 0 +0
2023-06-13 2023-06-09 1.435 0 +0
2023-06-12 2023-06-08 1.361 0 +0
2023-06-09 2023-06-07 1.287 0 +0
2023-06-08 2023-06-06 1.351 0 +0
2023-06-07 2023-06-05 1.277 0 +0
2023-06-06 2023-06-02 1.404 0 +0
2023-06-05 2023-06-01 1.498 0 +0
2023-06-02 2023-05-31 1.530 0 +0
2023-06-01 2023-05-30 1.604 0 +0
2023-05-31 2023-05-29 1.583 0 +0
2023-05-30 2023-05-25 1.657 0 +0
2023-05-29 2023-05-24 1.551 0 +0
2023-05-25 2023-05-23 1.477 0 +0
2023-05-24 2023-05-22 1.382 0 +0
2023-05-23 2023-05-19 1.435 0 +0
2023-05-22 2023-05-18 1.572 0 +0
2023-05-19 2023-05-17 1.583 0 +0
2023-05-18 2023-05-16 1.425 0 +0
2023-05-17 2023-05-15 1.488 0 +0
2023-05-16 2023-05-12 1.636 0 +0
2023-05-15 2023-05-11 1.530 0 +0
2023-05-12 2023-05-10 1.530 0 +0
2023-05-11 2023-05-09 1.488 0 +0
2023-05-10 2023-05-08 1.551 0 +0
2023-05-09 2023-05-05 1.520 0 +0
2023-05-08 2023-05-04 1.245 0 +0
2023-05-05 2023-05-03 1.055 0 +0
2023-05-04 2023-05-02 1.055 0 +0
2023-05-03 2023-04-28 1.013 0 +0
2023-05-02 2023-04-27 1.013 0 +0
2023-04-28 2023-04-26 1.013 0 +0
2023-04-27 2023-04-25 1.087 0 +0
2023-04-26 2023-04-24 1.087 0 +0
2023-04-25 2023-04-21 1.087 0 +0
2023-04-24 2023-04-20 1.087 0 +0
2023-04-21 2023-04-19 1.087 0 +0
2023-04-20 2023-04-18 1.087 0 +0
2023-04-19 2023-04-17 1.087 0 +0
2023-04-18 2023-04-14 1.087 0 +0
2023-04-17 2023-04-13 1.087 0 +0
2023-04-14 2023-04-12 1.076 0 +0
2023-04-13 2023-04-11 1.076 0 +0
2023-04-12 2023-04-06 1.171 0 +0
2023-04-11 2023-04-04 1.171 0 +0
2023-04-06 2023-04-03 1.203 0 +0
2023-04-04 2023-03-31 1.108 0 +0
2023-04-03 2023-03-30 1.161 0 +0
2023-03-31 2023-03-29 1.161 0 +0
2023-03-30 2023-03-28 1.192 0 +0
2023-03-29 2023-03-27 1.192 0 +0
2023-03-28 2023-03-24 1.214 0 +0
2023-03-27 2023-03-23 1.161 0 +0
2023-03-24 2023-03-22 1.161 0 +0
2023-03-23 2023-03-21 1.150 0 +0
2023-03-22 2023-03-20 1.066 0 +0
2023-03-21 2023-03-17 1.171 0 +0
2023-03-20 2023-03-16 1.161 0 +0
2023-03-17 2023-03-15 1.214 0 +0
2023-03-16 2023-03-14 1.087 0 +0
2023-03-15 2023-03-13 0.918 0 +0
2023-03-14 2023-03-10 1.034 0 +0
2023-03-13 2023-03-09 1.034 0 +0
2023-03-10 2023-03-08 1.045 0 +0
2023-03-09 2023-03-07 1.045 0 +0
2023-03-08 2023-03-06 0.950 0 +0
2023-03-07 2023-03-03 1.066 0 +0
2023-03-06 2023-03-02 1.055 0 +0
2023-03-03 2023-03-01 1.034 0 +0
2023-03-02 2023-02-28 1.055 0 +0
2023-03-01 2023-02-27 1.066 0 +0
2023-02-28 2023-02-24 0.960 0 +0
2023-02-27 2023-02-23 0.897 0 +0
2023-02-24 2023-02-22 1.161 0 +0
2023-02-23 2023-02-21 0.728 0 +0
2023-02-22 2023-02-20 0.728 0 +0
2023-02-21 2023-02-17 0.633 0 +0
2023-02-20 2023-02-16 0.633 0 +0
2023-02-17 2023-02-15 0.633 0 +0
2023-02-16 2023-02-14 0.633 0 +0
2023-02-15 2023-02-13 0.633 0 +0
2023-02-14 2023-02-10 0.633 0 +0
2023-02-13 2023-02-09 0.633 0 +0
2023-02-10 2023-02-08 0.633 0 +0
2023-02-09 2023-02-07 0.633 0 +0
2023-02-08 2023-02-06 0.633 0 +0
2023-02-07 2023-02-03 0.633 0 +0
2023-02-06 2023-02-02 0.633 0 +0
2023-02-03 2023-02-01 0.633 0 +0
2023-02-02 2023-01-31 0.633 0 +0
2023-02-01 2023-01-30 0.633 0 +0
2023-01-31 2023-01-27 0.633 0 +0
2023-01-30 2023-01-26 0.633 0 +0
2023-01-27 2023-01-20 0.633 0 +0
2023-01-26 2023-01-19 0.633 0 +0
2023-01-20 2023-01-18 0.633 0 +0
2023-01-19 2023-01-17 0.633 0 +0
2023-01-18 2023-01-16 0.633 0 +0
2023-01-17 2023-01-13 0.633 0 +0
2023-01-16 2023-01-12 0.633 0 +0
2023-01-13 2023-01-11 0.633 0 +0
2023-01-12 2023-01-10 0.633 0 +0
2023-01-11 2023-01-09 0.633 0 +0
2023-01-10 2023-01-06 0.633 0 +0
2023-01-09 2023-01-05 0.633 0 +0
2023-01-06 2023-01-04 0.633 0 +0
2023-01-05 2023-01-03 0.633 0 +0
2023-01-04 2022-12-30 0.675 0 +0
2023-01-03 2022-12-29 0.580 0 +0
2022-12-30 2022-12-28 0.580 0 +0
2022-12-29 2022-12-23 0.580 0 +0
2022-12-28 2022-12-22 0.580 0 +0
2022-12-23 2022-12-21 0.580 0 +0
2022-12-22 2022-12-20 0.580 0 +0
2022-12-21 2022-12-19 0.580 0 +0
2022-12-20 2022-12-16 0.580 0 +0
2022-12-19 2022-12-15 0.580 0 +0
2022-12-16 2022-12-14 0.528 0 +0
2022-12-15 2022-12-13 0.528 0 +0
2022-12-14 2022-12-12 0.528 0 +0
2022-12-13 2022-12-09 0.528 0 +0
2022-12-12 2022-12-08 0.454 0 +0
2022-12-09 2022-12-07 0.454 0 +0
2022-12-08 2022-12-06 0.454 0 +0
2022-12-07 2022-12-05 0.454 0 +0
2022-12-06 2022-12-02 0.464 0 +0
2022-12-05 2022-12-01 0.464 0 +0
2022-12-02 2022-11-30 0.464 0 +0
2022-12-01 2022-11-29 0.464 0 +0
2022-11-30 2022-11-28 0.422 0 +0
2022-11-29 2022-11-25 0.427 0 +0
2022-11-28 2022-11-24 0.427 0 +0
2022-11-25 2022-11-23 0.427 0 +0
2022-11-24 2022-11-22 0.427 0 +0
2022-11-23 2022-11-21 0.427 0 +0
2022-11-22 2022-11-18 0.427 0 +0
2022-11-21 2022-11-17 0.427 0 +0
2022-11-18 2022-11-16 0.427 0 +0
2022-11-17 2022-11-15 0.427 0 +0
2022-11-16 2022-11-14 0.427 0 +0
2022-11-15 2022-11-11 0.427 0 +0
2022-11-14 2022-11-10 0.427 0 +0
2022-11-11 2022-11-09 0.427 0 +0
2022-11-10 2022-11-08 0.427 0 +0
2022-11-09 2022-11-07 0.427 0 +0
2022-11-08 2022-11-04 0.464 0 +0
2022-11-07 2022-11-03 0.464 0 +0
2022-11-04 2022-11-02 0.464 0 +0
2022-11-03 2022-11-01 0.464 0 +0
2022-11-02 2022-10-31 0.464 0 +0
2022-11-01 2022-10-28 0.464 0 +0
2022-10-31 2022-10-27 0.464 0 +0
2022-10-28 2022-10-26 0.464 0 +0
2022-10-27 2022-10-25 0.464 0 +0
2022-10-26 2022-10-24 0.464 0 +0
2022-10-25 2022-10-21 0.464 0 +0
2022-10-24 2022-10-20 0.464 0 +0
2022-10-21 2022-10-19 0.464 0 +0
2022-10-20 2022-10-18 0.464 0 +0
2022-10-19 2022-10-17 0.528 0 +0
2022-10-18 2022-10-14 0.496 0 +0
2022-10-17 2022-10-13 0.633 0 +0
2022-10-14 2022-10-12 0.633 0 +0
2022-10-13 2022-10-11 0.633 0 +0
2022-10-12 2022-10-10 0.633 0 +0
2022-10-11 2022-10-07 0.633 0 +0
2022-10-10 2022-10-06 0.580 0 +0
2022-10-07 2022-10-05 0.580 0 +0
2022-10-06 2022-10-03 0.580 0 +0
2022-10-05 2022-09-30 0.580 0 +0
2022-10-03 2022-09-29 0.633 0 +0
2022-09-30 2022-09-28 0.633 0 +0
2022-09-29 2022-09-27 0.633 0 +0
2022-09-28 2022-09-26 0.623 0 +0
2022-09-27 2022-09-23 0.623 0 +0
2022-09-26 2022-09-22 0.623 0 +0
2022-09-23 2022-09-21 0.580 0 +0
2022-09-22 2022-09-20 0.538 0 +0
2022-09-21 2022-09-19 0.559 0 +0
2022-09-20 2022-09-16 0.559 0 +0
2022-09-19 2022-09-15 0.633 0 +0
2022-09-16 2022-09-14 0.633 0 +0
2022-09-15 2022-09-13 0.834 0 +0
2022-09-14 2022-09-09 0.834 0 +0
2022-09-13 2022-09-08 0.834 0 +0
2022-09-09 2022-09-07 0.834 0 +0
2022-09-08 2022-09-06 0.834 0 +0
2022-09-07 2022-09-05 0.834 0 +0
2022-09-06 2022-09-02 0.834 0 +0
2022-09-05 2022-09-01 0.834 0 +0
2022-09-02 2022-08-31 0.760 0 +0
2022-09-01 2022-08-30 0.760 0 +0
2022-08-31 2022-08-29 0.760 0 +0
2022-08-30 2022-08-26 0.760 0 +0
2022-08-29 2022-08-25 0.760 0 +0
2022-08-26 2022-08-24 0.760 0 +0
2022-08-25 2022-08-23 0.760 0 +0
2022-08-24 2022-08-22 0.760 0 +0
2022-08-23 2022-08-19 0.760 0 +0
2022-08-22 2022-08-18 0.760 0 +0
2022-08-19 2022-08-17 0.760 0 +0
2022-08-18 2022-08-16 0.760 0 +0
2022-08-17 2022-08-15 0.760 0 +0
2022-08-16 2022-08-12 0.760 0 +0
2022-08-15 2022-08-11 0.855 0 +0
2022-08-12 2022-08-10 0.865 0 +0
2022-08-11 2022-08-09 0.865 0 +0
2022-08-10 2022-08-08 0.834 0 +0
2022-08-09 2022-08-05 0.834 0 +0
2022-08-08 2022-08-04 0.834 0 +0
2022-08-05 2022-08-03 0.834 0 +0
2022-08-04 2022-08-02 0.834 0 +0
2022-08-03 2022-08-01 0.834 0 +0
2022-08-02 2022-07-29 0.834 0 +0
2022-08-01 2022-07-28 0.834 0 +0
2022-07-29 2022-07-27 0.855 0 +0
2022-07-28 2022-07-26 0.855 0 +0
2022-07-27 2022-07-25 0.855 0 +0
2022-07-26 2022-07-22 0.855 0 +0
2022-07-25 2022-07-21 0.855 0 +0
2022-07-22 2022-07-20 0.855 0 +0
2022-07-21 2022-07-19 0.855 0 +0
2022-07-20 2022-07-18 0.855 0 +0
2022-07-19 2022-07-15 0.865 0 +0
2022-07-18 2022-07-14 0.865 0 +0
2022-07-15 2022-07-13 0.865 0 +0
2022-07-14 2022-07-12 0.865 0 +0
2022-07-13 2022-07-11 0.728 0 +0
2022-07-12 2022-07-08 0.728 0 +0
2022-07-11 2022-07-07 0.728 0 +0
2022-07-08 2022-07-06 0.728 0 +0
2022-07-07 2022-07-05 0.728 0 +0
2022-07-06 2022-07-04 0.633 0 +0
2022-07-05 2022-06-30 0.633 0 +0
2022-07-04 2022-06-29 0.559 0 +0
2022-06-30 2022-06-28 0.580 0 +0
2022-06-29 2022-06-27 0.517 0 +0
2022-06-28 2022-06-24 0.517 0 +0
2022-06-27 2022-06-23 0.517 0 +0
2022-06-24 2022-06-22 0.517 0 +0
2022-06-23 2022-06-21 0.517 0 +0
2022-06-22 2022-06-20 0.517 0 +0
2022-06-21 2022-06-17 0.517 0 +0
2022-06-20 2022-06-16 0.528 0 +0
2022-06-17 2022-06-15 0.528 0 +0
2022-06-16 2022-06-14 0.528 0 +0
2022-06-15 2022-06-13 0.528 0 +0
2022-06-14 2022-06-10 0.528 0 +0
2022-06-13 2022-06-09 0.528 0 +0
2022-06-10 2022-06-08 0.538 0 +0
2022-06-09 2022-06-07 0.538 0 +0
2022-06-08 2022-06-06 0.538 0 +0
2022-06-07 2022-06-02 0.538 0 +0
2022-06-06 2022-06-01 0.538 0 +0
2022-06-02 2022-05-31 0.538 0 +0
2022-06-01 2022-05-30 0.538 0 +0
2022-05-31 2022-05-27 0.538 0 +0
2022-05-30 2022-05-26 0.538 0 +0
2022-05-27 2022-05-25 0.538 0 +0
2022-05-26 2022-05-24 0.538 0 +0
2022-05-25 2022-05-23 0.538 0 +0
2022-05-24 2022-05-20 0.591 0 +0
2022-05-23 2022-05-19 0.686 0 +0
2022-05-20 2022-05-18 0.686 0 +0
2022-05-19 2022-05-17 0.686 0 +0
2022-05-18 2022-05-16 0.686 0 +0
2022-05-17 2022-05-13 0.728 0 +0
2022-05-16 2022-05-12 0.728 0 +0
2022-05-13 2022-05-11 0.728 0 +0
2022-05-12 2022-05-10 0.728 0 +0
2022-05-11 2022-05-06 0.728 0 +0
2022-05-10 2022-05-05 0.728 0 +0
2022-05-06 2022-05-04 0.728 0 +0
2022-05-05 2022-05-03 0.728 0 +0
2022-05-04 2022-04-29 0.728 0 +0
2022-05-03 2022-04-28 0.739 0 +0
2022-04-29 2022-04-27 0.739 0 +0
2022-04-28 2022-04-26 0.739 0 +0
2022-04-27 2022-04-25 0.739 0 +0
2022-04-26 2022-04-22 0.739 0 +0
2022-04-25 2022-04-21 0.739 0 +0
2022-04-22 2022-04-20 0.739 0 +0
2022-04-21 2022-04-19 0.739 0 +0
2022-04-20 2022-04-14 0.739 0 +0
2022-04-19 2022-04-13 0.739 0 +0
2022-04-14 2022-04-12 0.739 0 +0
2022-04-13 2022-04-11 0.760 0 +0
2022-04-12 2022-04-08 0.728 0 +0
2022-04-11 2022-04-07 0.707 0 +0
2022-04-08 2022-04-06 0.696 0 +0
2022-04-07 2022-04-04 0.686 0 +0
2022-04-06 2022-04-01 0.686 0 +0
2022-04-04 2022-03-31 0.612 0 +0
2022-04-01 2022-03-30 0.580 0 +0
2022-03-31 2022-03-29 0.580 0 +0
2022-03-30 2022-03-28 0.580 0 +0
2022-03-29 2022-03-25 0.580 0 +0
2022-03-28 2022-03-24 0.654 0 +0
2022-03-25 2022-03-23 0.686 0 +0
2022-03-24 2022-03-22 0.686 0 +0
2022-03-23 2022-03-21 0.686 0 +0
2022-03-22 2022-03-18 0.686 0 +0
2022-03-21 2022-03-17 0.686 0 +0
2022-03-18 2022-03-16 0.612 0 +0
2022-03-17 2022-03-15 0.633 0 +0
2022-03-16 2022-03-14 0.633 0 +0
2022-03-15 2022-03-11 0.654 0 +0
2022-03-14 2022-03-10 0.654 0 +0
2022-03-11 2022-03-09 0.654 0 +0
2022-03-10 2022-03-08 0.654 0 +0
2022-03-09 2022-03-07 0.654 0 +0
2022-03-08 2022-03-04 0.654 0 +0
2022-03-07 2022-03-03 0.654 0 +0
2022-03-04 2022-03-02 0.654 0 +0
2022-03-03 2022-03-01 0.623 0 +0
2022-03-02 2022-02-28 0.633 0 +0
2022-03-01 2022-02-25 0.633 0 +0
2022-02-28 2022-02-24 0.633 0 +0
2022-02-25 2022-02-23 0.644 0 +0
2022-02-24 2022-02-22 0.644 0 +0
2022-02-23 2022-02-21 0.675 0 +0
2022-02-22 2022-02-18 0.728 0 +0
2022-02-21 2022-02-17 0.728 0 +0
2022-02-18 2022-02-16 0.728 0 +0
2022-02-17 2022-02-15 0.728 0 +0
2022-02-16 2022-02-14 0.728 0 +0
2022-02-15 2022-02-11 0.728 0 +0
2022-02-14 2022-02-10 0.728 0 +0
2022-02-11 2022-02-09 0.728 0 +0
2022-02-10 2022-02-08 0.728 0 +0
2022-02-09 2022-02-07 0.654 0 +0
2022-02-08 2022-02-04 0.654 0 +0
2022-02-07 2022-01-31 0.654 0 +0
2022-02-04 2022-01-27 0.654 0 +0
2022-01-28 2022-01-26 0.654 0 +0
2022-01-27 2022-01-25 0.654 0 +0
2022-01-26 2022-01-24 0.749 0 +0
2022-01-25 2022-01-21 0.749 0 +0
2022-01-24 2022-01-20 0.749 0 +0
2022-01-21 2022-01-19 0.791 0 +0
2022-01-20 2022-01-18 0.802 0 +0
2022-01-19 2022-01-17 0.802 0 +0
2022-01-18 2022-01-14 0.813 0 +0
2022-01-17 2022-01-13 0.813 0 +0
2022-01-14 2022-01-12 0.813 0 +0
2022-01-13 2022-01-11 0.813 0 +0
2022-01-12 2022-01-10 0.813 0 +0
2022-01-11 2022-01-07 0.813 0 +0
2022-01-10 2022-01-06 0.813 0 +0
2022-01-07 2022-01-05 0.813 0 +0
2022-01-06 2022-01-04 0.813 0 +0
2022-01-05 2022-01-03 0.813 0 +0
2022-01-04 2021-12-31 0.813 0 +0
2022-01-03 2021-12-29 0.813 0 +0
2021-12-30 2021-12-28 0.813 0 +0
2021-12-29 2021-12-24 0.813 0 +0
2021-12-28 2021-12-22 0.813 0 +0
2021-12-23 2021-12-21 0.813 0 +0
2021-12-22 2021-12-20 0.791 0 +0
2021-12-21 2021-12-17 0.791 0 +0
2021-12-20 2021-12-16 0.791 0 +0
2021-12-17 2021-12-15 0.802 0 +0
2021-12-16 2021-12-14 0.791 0 +0
2021-12-15 2021-12-13 0.791 0 +0
2021-12-14 2021-12-10 0.791 0 +0
2021-12-13 2021-12-09 0.844 0 +0
2021-12-10 2021-12-08 0.844 0 +0
2021-12-09 2021-12-07 0.855 0 +0
2021-12-08 2021-12-06 0.855 0 +0
2021-12-07 2021-12-03 0.865 0 +0
2021-12-06 2021-12-02 0.886 0 +0
2021-12-03 2021-12-01 0.886 0 +0
2021-12-02 2021-11-30 0.886 0 +0
2021-12-01 2021-11-29 0.865 0 +0
2021-11-30 2021-11-26 0.918 0 +0
2021-11-29 2021-11-25 0.908 0 +0
2021-11-26 2021-11-24 0.908 0 +0
2021-11-25 2021-11-23 0.918 0 +0
2021-11-24 2021-11-22 0.908 0 +0
2021-11-23 2021-11-19 1.161 0 +0
2021-11-22 2021-11-18 1.161 0 +0
2021-11-19 2021-11-17 1.161 0 +0
2021-11-18 2021-11-16 1.161 0 +0
2021-11-17 2021-11-15 1.055 0 +0
2021-11-16 2021-11-12 1.003 0 +0
2021-11-15 2021-11-11 1.003 0 +0
2021-11-12 2021-11-10 1.003 0 +0
2021-11-11 2021-11-09 1.003 0 +0
2021-11-10 2021-11-08 1.003 0 +0
2021-11-09 2021-11-05 0.960 0 +0
2021-11-08 2021-11-04 0.939 0 +0
2021-11-05 2021-11-03 0.939 0 +0
2021-11-04 2021-11-02 0.939 0 +0
2021-11-03 2021-11-01 0.960 0 +0
2021-11-02 2021-10-29 1.003 0 +0
2021-11-01 2021-10-28 1.003 0 +0
2021-10-29 2021-10-27 1.034 0 +0
2021-10-28 2021-10-26 1.034 0 +0
2021-10-27 2021-10-25 1.034 0 +0
2021-10-26 2021-10-22 1.034 0 +0
2021-10-25 2021-10-21 1.034 0 +0
2021-10-22 2021-10-20 1.034 0 +0
2021-10-21 2021-10-19 1.024 0 +0
2021-10-20 2021-10-18 1.203 0 +0
2021-10-19 2021-10-15 1.108 0 +0
2021-10-18 2021-10-12 1.161 0 +0
2021-10-15 2021-10-11 1.055 0 +0
2021-10-12 2021-10-08 0.939 0 +0
2021-10-11 2021-10-07 0.844 0 +0
2021-10-08 2021-10-06 0.844 0 +0
2021-10-07 2021-10-05 0.844 0 +0
2021-10-06 2021-10-04 0.844 0 +0
2021-10-05 2021-09-30 0.844 0 +0
2021-10-04 2021-09-29 0.844 0 +0
2021-09-30 2021-09-28 0.844 0 +0
2021-09-29 2021-09-27 0.844 0 +0
2021-09-28 2021-09-24 0.844 0 +0
2021-09-27 2021-09-23 0.844 0 +0
2021-09-24 2021-09-21 0.844 0 +0
2021-09-23 2021-09-20 0.876 0 +0
2021-09-21 2021-09-17 0.876 0 +0
2021-09-20 2021-09-16 0.876 0 +0
2021-09-17 2021-09-15 0.876 0 +0
2021-09-16 2021-09-14 0.897 0 +0
2021-09-15 2021-09-13 0.992 0 +0
2021-09-14 2021-09-10 1.150 0 +0
2021-09-13 2021-09-09 1.161 0 +0
2021-09-10 2021-09-08 1.161 0 +0
2021-09-09 2021-09-07 1.161 0 +0
2021-09-08 2021-09-06 1.161 0 +0
2021-09-07 2021-09-03 1.161 0 +0
2021-09-06 2021-09-02 1.161 0 +0
2021-09-03 2021-09-01 1.161 0 +0
2021-09-02 2021-08-31 1.161 0 +0
2021-09-01 2021-08-30 1.161 0 +0
2021-08-31 2021-08-27 0.960 0 +0
2021-08-30 2021-08-26 0.960 0 +0
2021-08-27 2021-08-25 0.960 0 +0
2021-08-26 2021-08-24 1.013 0 +0
2021-08-25 2021-08-23 1.045 0 +0
2021-08-24 2021-08-20 1.045 0 +0
2021-08-23 2021-08-19 1.203 0 +0
2021-08-20 2021-08-18 1.203 0 +0
2021-08-19 2021-08-17 1.203 0 +0
2021-08-18 2021-08-16 1.203 0 +0
2021-08-17 2021-08-13 1.203 0 +0
2021-08-16 2021-08-12 1.266 0 +0
2021-08-13 2021-08-11 1.298 0 +0
2021-08-12 2021-08-10 1.298 0 +0
2021-08-11 2021-08-09 1.214 0 +0
2021-08-10 2021-08-06 1.214 0 +0
2021-08-09 2021-08-05 1.214 0 +0
2021-08-06 2021-08-04 1.214 0 +0
2021-08-05 2021-08-03 1.214 0 +0
2021-08-04 2021-08-02 1.140 0 +0
2021-08-03 2021-07-30 1.140 0 +0
2021-08-02 2021-07-29 1.140 0 +0
2021-07-30 2021-07-28 1.140 0 +0
2021-07-29 2021-07-27 1.119 0 +0
2021-07-28 2021-07-26 1.150 0 +0
2021-07-27 2021-07-23 1.150 0 +0
2021-07-26 2021-07-22 1.161 0 +0
2021-07-23 2021-07-21 1.108 0 +0
2021-07-22 2021-07-20 1.108 0 +0
2021-07-21 2021-07-19 1.108 0 +0
2021-07-20 2021-07-16 1.266 0 +0
2021-07-19 2021-07-15 1.266 0 +0
2021-07-16 2021-07-14 1.266 0 +0
2021-07-15 2021-07-13 1.224 0 +0
2021-07-14 2021-07-12 1.224 0 +0
2021-07-13 2021-07-09 1.224 0 +0
2021-07-12 2021-07-08 1.266 0 +0
2021-07-09 2021-07-07 1.266 0 +0
2021-07-08 2021-07-06 1.277 0 +0
2021-07-07 2021-07-05 1.277 0 +0
2021-07-06 2021-07-02 1.372 0 +0
2021-07-05 2021-06-30 1.372 0 +0
2021-07-02 2021-06-29 1.393 0 +0
2021-06-30 2021-06-28 1.414 0 +0
2021-06-29 2021-06-25 1.425 0 +0
2021-06-28 2021-06-24 1.425 0 +0
2021-06-25 2021-06-23 1.425 0 +0
2021-06-24 2021-06-22 1.551 0 +0
2021-06-23 2021-06-21 1.657 0 +0
2021-06-22 2021-06-18 0.950 0 +0
2021-06-21 2021-06-17 0.950 0 +0
2021-06-18 2021-06-16 0.950 0 +0
2021-06-17 2021-06-15 0.950 0 +0
2021-06-16 2021-06-11 0.950 0 +0
2021-06-15 2021-06-10 0.950 0 +0
2021-06-11 2021-06-09 0.992 0 +0
2021-06-10 2021-06-08 1.129 0 +0
2021-06-09 2021-06-07 1.161 0 +0
2021-06-08 2021-06-04 1.161 0 +0
2021-06-07 2021-06-03 1.214 0 +0
2021-06-04 2021-06-02 1.214 0 +0
2021-06-03 2021-06-01 1.192 0 +0
2021-06-02 2021-05-31 1.214 0 +0
2021-06-01 2021-05-28 1.245 0 +0
2021-05-31 2021-05-27 1.203 0 +0
2021-05-28 2021-05-26 1.203 0 +0
2021-05-27 2021-05-25 1.203 0 +0
2021-05-26 2021-05-24 1.214 0 +0
2021-05-25 2021-05-21 1.520 0 +0
2021-05-24 2021-05-20 1.520 0 +0
2021-05-21 2021-05-18 1.509 0 +0
2021-05-20 2021-05-17 1.615 0 +0
2021-05-18 2021-05-14 1.604 0 +0
2021-05-17 2021-05-13 1.593 0 +0
2021-05-14 2021-05-12 1.572 0 +0
2021-05-13 2021-05-11 1.541 0 +0
2021-05-12 2021-05-10 1.667 0 +0
2021-05-11 2021-05-07 1.667 0 +0
2021-05-10 2021-05-06 1.625 0 +0
2021-05-07 2021-05-05 1.636 0 +0
2021-05-06 2021-05-04 1.530 0 +0
2021-05-05 2021-05-03 1.593 0 +0
2021-05-04 2021-04-30 1.688 0 +0
2021-05-03 2021-04-29 1.625 0 +0
2021-04-30 2021-04-28 1.593 0 +0
2021-04-29 2021-04-27 1.667 0 +0
2021-04-28 2021-04-26 1.667 0 +0
2021-04-27 2021-04-23 1.783 0 +0
2021-04-26 2021-04-22 1.847 0 +0
2021-04-23 2021-04-21 1.931 0 +0
2021-04-22 2021-04-20 1.963 0 +0
2021-04-21 2021-04-19 2.068 0 +0
2021-04-20 2021-04-16 2.079 0 +0
2021-04-19 2021-04-15 1.910 0 +0
2021-04-16 2021-04-14 1.773 0 +0
2021-04-15 2021-04-13 1.741 0 +0
2021-04-14 2021-04-12 1.783 0 +0
2021-04-13 2021-04-09 1.868 0 +0
2021-04-12 2021-04-08 1.805 0 +0
2021-04-09 2021-04-07 1.899 0 +0
2021-04-08 2021-04-01 1.952 0 +0
2021-04-07 2021-03-31 1.984 0 +0
2021-04-01 2021-03-30 1.773 0 +0
2021-03-31 2021-03-29 1.710 0 +0
2021-03-30 2021-03-26 2.005 0 +0
2021-03-29 2021-03-25 2.121 0 +0
2021-03-26 2021-03-24 2.406 0 +0
2021-03-25 2021-03-23 2.163 0 +0
2021-03-24 2021-03-22 2.585 0 +0
2021-03-23 2021-03-19 2.765 0 +0
2021-03-22 2021-03-18 1.309 0 +0
2021-03-19 2021-03-17 1.309 0 +0
2021-03-18 2021-03-16 1.372 0 +0
2021-03-17 2021-03-15 1.372 0 +0
2021-03-16 2021-03-12 1.372 0 +0
2021-03-15 2021-03-11 1.372 0 +0
2021-03-12 2021-03-10 1.171 0 +0
2021-03-11 2021-03-09 1.108 0 +0
2021-03-10 2021-03-08 1.161 0 +0
2021-03-09 2021-03-05 1.287 0 +0
2021-03-08 2021-03-04 1.034 0 +0
2021-03-05 2021-03-03 1.372 0 +0
2021-03-04 2021-03-02 1.498 0 +0
2021-03-03 2021-03-01 1.182 0 +0
2021-03-02 2021-02-26 0.517 0 +0
2021-03-01 2021-02-25 0.454 0 +0
2021-02-26 2021-02-24 0.454 0 +0
2021-02-25 2021-02-23 0.454 0 +0
2021-02-24 2021-02-22 0.448 0 +0
2021-02-23 2021-02-19 0.448 0 +0
2021-02-22 2021-02-18 0.448 0 +0
2021-02-19 2021-02-17 0.448 0 +0
2021-02-18 2021-02-16 0.517 0 +0
2021-02-17 2021-02-11 0.459 0 +0
2021-02-16 2021-02-09 0.459 0 +0
2021-02-10 2021-02-08 0.459 0 +0
2021-02-09 2021-02-05 0.459 0 +0
2021-02-08 2021-02-04 0.459 0 +0
2021-02-05 2021-02-03 0.459 0 +0
2021-02-04 2021-02-02 0.459 0 +0
2021-02-03 2021-02-01 0.459 0 +0
2021-02-02 2021-01-29 0.412 0 +0
2021-02-01 2021-01-28 0.412 0 +0
2021-01-29 2021-01-27 0.412 0 +0
2021-01-28 2021-01-26 0.412 0 +0
2021-01-27 2021-01-25 0.412 0 +0
2021-01-26 2021-01-22 0.412 0 +0
2021-01-25 2021-01-21 0.412 0 +0
2021-01-22 2021-01-20 0.412 0 +0
2021-01-21 2021-01-19 0.375 0 +0
2021-01-20 2021-01-18 0.375 0 +0
2021-01-19 2021-01-15 0.375 0 +0
2021-01-18 2021-01-14 0.375 0 +0
2021-01-15 2021-01-13 0.375 0 +0
2021-01-14 2021-01-12 0.375 0 +0
2021-01-13 2021-01-11 0.375 0 +0
2021-01-12 2021-01-08 0.375 0 +0
2021-01-11 2021-01-07 0.375 0 +0
2021-01-08 2021-01-06 0.375 0 +0
2021-01-07 2021-01-05 0.375 0 +0
2021-01-06 2021-01-04 0.375 0 +0
2021-01-05 2020-12-31 0.375 0 +0
2021-01-04 2020-12-29 0.375 0 +0
2020-12-30 2020-12-28 0.375 0 +0
2020-12-29 2020-12-24 0.375 0 +0
2020-12-28 2020-12-22 0.375 0 +0
2020-12-23 2020-12-21 0.375 0 +0
2020-12-22 2020-12-18 0.375 0 +0
2020-12-21 2020-12-17 0.375 0 +0
2020-12-18 2020-12-16 0.375 0 +0
2020-12-17 2020-12-15 0.375 0 +0
2020-12-16 2020-12-14 0.375 0 +0
2020-12-15 2020-12-11 0.375 0 +0
2020-12-14 2020-12-10 0.375 0 +0
2020-12-11 2020-12-09 0.375 0 +0
2020-12-10 2020-12-08 0.375 0 +0
2020-12-09 2020-12-07 0.375 0 +0
2020-12-08 2020-12-04 0.375 0 +0
2020-12-07 2020-12-03 0.375 0 +0
2020-12-04 2020-12-02 0.375 0 +0
2020-12-03 2020-12-01 0.375 0 +0
2020-12-02 2020-11-30 0.375 0 +0
2020-12-01 2020-11-27 0.375 0 +0
2020-11-30 2020-11-26 0.375 0 +0
2020-11-27 2020-11-25 0.406 0 +0
2020-11-26 2020-11-24 0.406 0 +0
2020-11-25 2020-11-23 0.406 0 +0
2020-11-24 2020-11-20 0.406 0 +0
2020-11-23 2020-11-19 0.406 0 +0
2020-11-20 2020-11-18 0.422 0 +0
2020-11-19 2020-11-17 0.422 0 +0
2020-11-18 2020-11-16 0.422 0 +0
2020-11-17 2020-11-13 0.422 0 +0
2020-11-16 2020-11-12 0.422 0 +0
2020-11-13 2020-11-11 0.422 0 +0
2020-11-12 2020-11-10 0.422 0 +0
2020-11-11 2020-11-09 0.422 0 +0
2020-11-10 2020-11-06 0.422 0 +0
2020-11-09 2020-11-05 0.422 0 +0
2020-11-06 2020-11-04 0.422 0 +0
2020-11-05 2020-11-03 0.422 0 +0
2020-11-04 2020-11-02 0.422 0 +0
2020-11-03 2020-10-30 0.422 0 +0
2020-11-02 2020-10-29 0.422 0 +0
2020-10-30 2020-10-28 0.422 0 +0
2020-10-29 2020-10-27 0.422 0 +0
2020-10-28 2020-10-23 0.422 0 +0
2020-10-27 2020-10-22 0.422 0 +0
2020-10-23 2020-10-21 0.422 0 +0
2020-10-22 2020-10-20 0.422 0 +0
2020-10-21 2020-10-19 0.422 0 +0
2020-10-20 2020-10-16 0.422 0 +0
2020-10-19 2020-10-15 0.422 0 +0
2020-10-16 2020-10-14 0.422 0 +0
2020-10-15 2020-10-12 0.422 0 +0
2020-10-14 2020-10-09 0.422 0 +0
2020-10-12 2020-10-08 0.422 0 +0
2020-10-09 2020-10-07 0.422 0 +0
2020-10-08 2020-10-06 0.422 0 +0
2020-10-07 2020-10-05 0.422 0 +0
2020-10-06 2020-09-30 0.422 0 +0
2020-10-05 2020-09-29 0.448 0 +0
2020-09-30 2020-09-28 0.448 0 +0
2020-09-29 2020-09-25 0.448 0 +0
2020-09-28 2020-09-24 0.448 0 +0
2020-09-25 2020-09-23 0.448 0 +0
2020-09-24 2020-09-22 0.448 0 +0
2020-09-23 2020-09-21 0.448 0 +0
2020-09-22 2020-09-18 0.448 0 +0
2020-09-21 2020-09-17 0.448 0 +0
2020-09-18 2020-09-16 0.448 0 +0
2020-09-17 2020-09-15 0.448 0 +0
2020-09-16 2020-09-14 0.448 0 +0
2020-09-15 2020-09-11 0.448 0 +0
2020-09-14 2020-09-10 0.448 0 +0
2020-09-11 2020-09-09 0.448 0 +0
2020-09-10 2020-09-08 0.448 0 +0
2020-09-09 2020-09-07 0.448 0 +0
2020-09-08 2020-09-04 0.448 0 +0
2020-09-07 2020-09-03 0.448 0 +0
2020-09-04 2020-09-02 0.448 0 +0
2020-09-03 2020-09-01 0.448 0 +0
2020-09-02 2020-08-31 0.448 0 +0
2020-09-01 2020-08-28 0.448 0 +0
2020-08-31 2020-08-27 0.448 0 +0
2020-08-28 2020-08-26 0.448 0 +0
2020-08-27 2020-08-25 0.448 0 +0
2020-08-26 2020-08-24 0.501 0 +0
2020-08-25 2020-08-21 0.501 0 +0
2020-08-24 2020-08-20 0.501 0 +0
2020-08-21 2020-08-19 0.501 0 +0
2020-08-20 2020-08-18 0.501 0 +0
2020-08-19 2020-08-17 0.470 0 +0
2020-08-18 2020-08-14 0.470 0 +0
2020-08-17 2020-08-13 0.470 0 +0
2020-08-14 2020-08-12 0.470 0 +0
2020-08-13 2020-08-11 0.470 0 +0
2020-08-12 2020-08-10 0.470 0 +0
2020-08-11 2020-08-07 0.470 0 +0
2020-08-10 2020-08-06 0.470 0 +0
2020-08-07 2020-08-05 0.464 0 +0
2020-08-06 2020-08-04 0.464 0 +0
2020-08-05 2020-08-03 0.475 0 +0
2020-08-04 2020-07-31 0.475 0 +0
2020-08-03 2020-07-30 0.480 0 +0
2020-07-31 2020-07-29 0.480 0 +0
2020-07-30 2020-07-28 0.517 0 +0
2020-07-29 2020-07-27 0.517 0 +0
2020-07-28 2020-07-24 0.517 0 +0
2020-07-27 2020-07-23 0.517 0 +0
2020-07-24 2020-07-22 0.517 0 +0
2020-07-23 2020-07-21 0.517 0 +0
2020-07-22 2020-07-20 0.538 0 +0
2020-07-21 2020-07-17 0.559 0 +0
2020-07-20 2020-07-16 0.549 0 +0
2020-07-17 2020-07-15 0.559 0 +0
2020-07-16 2020-07-14 0.528 0 +0
2020-07-15 2020-07-13 0.528 0 +0
2020-07-14 2020-07-10 0.528 0 +0
2020-07-13 2020-07-09 0.528 0 +0
2020-07-10 2020-07-08 0.538 0 +0
2020-07-09 2020-07-07 0.549 0 +0
2020-07-08 2020-07-06 0.549 0 +0
2020-07-07 2020-07-03 0.549 0 +0
2020-07-06 2020-07-02 0.549 0 +0
2020-07-03 2020-06-30 0.549 0 +0
2020-07-02 2020-06-29 0.549 0 +0
2020-06-30 2020-06-26 0.549 0 +0
2020-06-29 2020-06-24 0.549 0 +0
2020-06-26 2020-06-23 0.549 0 +0
2020-06-24 2020-06-22 0.491 0 +0
2020-06-23 2020-06-19 0.507 0 +0
2020-06-22 2020-06-18 0.507 0 +0
2020-06-19 2020-06-17 0.507 0 +0
2020-06-18 2020-06-16 0.507 0 +0
2020-06-17 2020-06-15 0.559 0 +0
2020-06-16 2020-06-12 0.559 0 +0
2020-06-15 2020-06-11 0.559 0 +0
2020-06-12 2020-06-10 0.559 0 +0
2020-06-11 2020-06-09 0.559 0 +0
2020-06-10 2020-06-08 0.570 0 +0
2020-06-09 2020-06-05 0.570 0 +0
2020-06-08 2020-06-04 0.570 0 +0
2020-06-05 2020-06-03 0.570 0 +0
2020-06-04 2020-06-02 0.602 0 +0
2020-06-03 2020-06-01 0.602 0 +0
2020-06-02 2020-05-29 0.602 0 +0
2020-06-01 2020-05-28 0.580 0 +0
2020-05-29 2020-05-27 0.580 0 +0
2020-05-28 2020-05-26 0.580 0 +0
2020-05-27 2020-05-25 0.580 0 +0
2020-05-26 2020-05-22 0.633 0 +0
2020-05-25 2020-05-21 0.633 0 +0
2020-05-22 2020-05-20 0.633 0 +0
2020-05-21 2020-05-19 0.633 0 +0
2020-05-20 2020-05-18 0.580 0 +0
2020-05-19 2020-05-15 0.644 0 +0
2020-05-18 2020-05-14 0.644 0 +0
2020-05-15 2020-05-13 0.644 0 +0
2020-05-14 2020-05-12 0.675 0 +0
2020-05-13 2020-05-11 0.675 0 +0
2020-05-12 2020-05-08 0.675 0 +0
2020-05-11 2020-05-07 0.686 0 +0
2020-05-08 2020-05-06 0.686 0 +0
2020-05-07 2020-05-05 0.686 0 +0
2020-05-06 2020-05-04 0.696 0 +0
2020-05-05 2020-04-29 0.728 0 +0
2020-05-04 2020-04-28 0.739 0 +0
2020-04-29 2020-04-27 0.739 0 +0
2020-04-28 2020-04-24 0.739 0 +0
2020-04-27 2020-04-23 0.802 0 +0
2020-04-24 2020-04-22 0.791 0 +0
2020-04-23 2020-04-21 0.844 0 +0
2020-04-22 2020-04-20 0.844 0 +0
2020-04-21 2020-04-17 0.844 0 +0
2020-04-20 2020-04-16 0.844 0 +0
2020-04-17 2020-04-15 0.844 0 +0
2020-04-16 2020-04-14 0.844 0 +0
2020-04-15 2020-04-09 0.844 0 +0
2020-04-14 2020-04-08 0.844 0 +0
2020-04-09 2020-04-07 0.844 0 +0
2020-04-08 2020-04-06 0.844 0 +0
2020-04-07 2020-04-03 0.844 0 +0
2020-04-06 2020-04-02 0.844 0 +0
2020-04-03 2020-04-01 0.844 0 +0
2020-04-02 2020-03-31 0.844 0 +0
2020-04-01 2020-03-30 0.844 0 +0
2020-03-31 2020-03-27 0.844 0 +0
2020-03-30 2020-03-26 1.003 0 +0
2020-03-27 2020-03-25 1.003 0 +0
2020-03-26 2020-03-24 1.108 0 +0
2020-03-25 2020-03-23 1.108 0 +0
2020-03-24 2020-03-20 1.108 0 +0
2020-03-23 2020-03-19 1.108 0 +0
2020-03-20 2020-03-18 1.108 0 +0
2020-03-19 2020-03-17 1.108 0 +0
2020-03-18 2020-03-16 1.108 0 +0
2020-03-17 2020-03-13 1.108 0 +0
2020-03-16 2020-03-12 1.108 0 +0
2020-03-13 2020-03-11 1.161 0 +0
2020-03-12 2020-03-10 1.161 0 +0
2020-03-11 2020-03-09 1.161 0 +0
2020-03-10 2020-03-06 1.161 0 +0
2020-03-09 2020-03-05 1.161 0 +0
2020-03-06 2020-03-04 1.161 0 +0
2020-03-05 2020-03-03 1.161 0 +0
2020-03-04 2020-03-02 1.161 0 +0
2020-03-03 2020-02-28 1.161 0 +0
2020-03-02 2020-02-27 1.161 0 +0
2020-02-28 2020-02-26 1.161 0 +0
2020-02-27 2020-02-25 1.161 0 +0
2020-02-26 2020-02-24 1.161 0 +0
2020-02-25 2020-02-21 1.161 0 +0
2020-02-24 2020-02-20 1.161 0 +0
2020-02-21 2020-02-19 1.161 0 +0
2020-02-20 2020-02-18 1.161 0 +0
2020-02-19 2020-02-17 1.161 0 +0
2020-02-18 2020-02-14 1.161 0 +0
2020-02-17 2020-02-13 1.161 0 +0
2020-02-14 2020-02-12 1.161 0 +0
2020-02-13 2020-02-11 1.161 0 +0
2020-02-12 2020-02-10 1.161 0 +0
2020-02-11 2020-02-07 1.161 0 +0
2020-02-10 2020-02-06 1.161 0 +0
2020-02-07 2020-02-05 1.161 0 +0
2020-02-06 2020-02-04 1.161 0 +0
2020-02-05 2020-02-03 1.161 0 +0
2020-02-04 2020-01-31 1.161 0 +0
2020-02-03 2020-01-30 1.161 0 +0
2020-01-31 2020-01-29 1.161 0 +0
2020-01-30 2020-01-24 1.161 0 +0
2020-01-29 2020-01-22 1.214 0 +0
2020-01-23 2020-01-21 1.298 0 +0
2020-01-22 2020-01-20 1.192 0 +0
2020-01-21 2020-01-17 0.908 0 +0
2020-01-20 2020-01-16 0.908 0 +0
2020-01-17 2020-01-15 0.908 0 +0
2020-01-16 2020-01-14 0.908 0 +0
2020-01-15 2020-01-13 0.908 0 +0
2020-01-14 2020-01-10 0.908 0 +0
2020-01-13 2020-01-09 0.908 0 +0
2020-01-10 2020-01-08 0.908 0 +0
2020-01-09 2020-01-07 0.908 0 +0
2020-01-08 2020-01-06 0.908 0 +0
2020-01-07 2020-01-03 0.908 0 +0
2020-01-06 2020-01-02 0.908 0 +0
2020-01-03 2019-12-31 0.908 0 +0
2020-01-02 2019-12-27 0.908 0 +0
2019-12-30 2019-12-24 0.908 0 +0
2019-12-27 2019-12-20 0.908 0 +0
2019-12-23 2019-12-19 0.908 0 +0
2019-12-20 2019-12-18 0.908 0 +0
2019-12-19 2019-12-17 0.908 0 +0
2019-12-18 2019-12-16 0.908 0 +0
2019-12-17 2019-12-13 0.908 0 +0
2019-12-16 2019-12-12 0.908 0 +0
2019-12-13 2019-12-11 0.908 0 +0
2019-12-12 2019-12-10 0.908 0 +0
2019-12-11 2019-12-09 0.908 0 +0
2019-12-10 2019-12-06 0.908 0 +0
2019-12-09 2019-12-05 0.908 0 +0
2019-12-06 2019-12-04 0.908 0 +0
2019-12-05 2019-12-03 0.908 0 +0
2019-12-04 2019-12-02 0.908 0 +0
2019-12-03 2019-11-29 0.908 0 +0
2019-12-02 2019-11-28 0.908 0 +0
2019-11-29 2019-11-27 0.908 0 +0
2019-11-28 2019-11-26 0.908 0 +0
2019-11-27 2019-11-25 0.908 0 +0
2019-11-26 2019-11-22 0.908 0 +0
2019-11-25 2019-11-21 0.908 0 +0
2019-11-22 2019-11-20 0.908 0 +0
2019-11-21 2019-11-19 0.908 0 +0
2019-11-20 2019-11-18 1.055 0 +0
2019-11-19 2019-11-15 1.055 0 +0
2019-11-18 2019-11-14 1.055 0 +0
2019-11-15 2019-11-13 1.055 0 +0
2019-11-14 2019-11-12 1.055 0 +0
2019-11-13 2019-11-11 1.055 0 +0
2019-11-12 2019-11-08 1.055 0 +0
2019-11-11 2019-11-07 1.055 0 +0
2019-11-08 2019-11-06 1.055 0 +0
2019-11-07 2019-11-05 1.055 0 +0
2019-11-06 2019-11-04 1.055 0 +0
2019-11-05 2019-11-01 1.055 0 +0
2019-11-04 2019-10-31 1.055 0 +0
2019-11-01 2019-10-30 1.055 0 +0
2019-10-31 2019-10-29 1.055 0 +0
2019-10-30 2019-10-28 1.055 0 +0
2019-10-29 2019-10-25 1.055 0 +0
2019-10-28 2019-10-24 1.055 0 +0
2019-10-25 2019-10-23 1.055 0 +0
2019-10-24 2019-10-22 1.055 0 +0
2019-10-23 2019-10-21 1.055 0 +0
2019-10-22 2019-10-18 1.055 0 +0
2019-10-21 2019-10-17 1.055 0 +0
2019-10-18 2019-10-16 1.055 0 +0
2019-10-17 2019-10-15 1.055 0 +0
2019-10-16 2019-10-14 1.055 0 +0
2019-10-15 2019-10-11 1.055 0 +0
2019-10-14 2019-10-10 1.055 0 +0
2019-10-11 2019-10-09 1.003 0 +0
2019-10-10 2019-10-08 1.003 0 +0
2019-10-09 2019-10-04 1.003 0 +0
2019-10-08 2019-10-03 1.003 0 +0
2019-10-04 2019-10-02 1.003 0 +0
2019-10-03 2019-09-30 1.003 0 +0
2019-10-02 2019-09-27 1.003 0 +0
2019-09-30 2019-09-26 1.003 0 +0
2019-09-27 2019-09-25 1.003 0 +0
2019-09-26 2019-09-24 1.055 0 +0
2019-09-25 2019-09-23 1.055 0 +0
2019-09-24 2019-09-20 1.055 0 +0
2019-09-23 2019-09-19 1.055 0 +0
2019-09-20 2019-09-18 1.055 0 +0
2019-09-19 2019-09-17 1.055 0 +0
2019-09-18 2019-09-16 1.055 0 +0
2019-09-17 2019-09-13 1.055 0 +0
2019-09-16 2019-09-12 1.055 0 +0
2019-09-13 2019-09-11 1.161 0 +0
2019-09-12 2019-09-10 1.161 0 +0
2019-09-11 2019-09-09 1.161 0 +0
2019-09-10 2019-09-06 1.161 0 +0
2019-09-09 2019-09-05 1.161 0 +0
2019-09-06 2019-09-04 1.161 0 +0
2019-09-05 2019-09-03 1.161 0 +0
2019-09-04 2019-09-02 1.161 0 +0
2019-09-03 2019-08-30 1.161 0 +0
2019-09-02 2019-08-29 1.161 0 +0
2019-08-30 2019-08-28 1.161 0 +0
2019-08-29 2019-08-27 1.161 0 +0
2019-08-28 2019-08-26 1.161 0 +0
2019-08-27 2019-08-23 1.161 0 +0
2019-08-26 2019-08-22 1.161 0 +0
2019-08-23 2019-08-21 1.161 0 +0
2019-08-22 2019-08-20 1.161 0 +0
2019-08-21 2019-08-19 1.161 0 +0
2019-08-20 2019-08-16 1.161 0 +0
2019-08-19 2019-08-15 1.108 0 +0
2019-08-16 2019-08-14 1.097 0 +0
2019-08-15 2019-08-13 1.097 0 +0
2019-08-14 2019-08-12 1.097 0 +0
2019-08-13 2019-08-09 1.097 0 +0
2019-08-12 2019-08-08 1.097 0 +0
2019-08-09 2019-08-07 1.097 0 +0
2019-08-08 2019-08-06 1.097 0 +0
2019-08-07 2019-08-05 1.097 0 +0
2019-08-06 2019-08-02 1.097 0 +0
2019-08-05 2019-08-01 1.097 0 +0
2019-08-02 2019-07-31 1.097 0 +0
2019-08-01 2019-07-30 1.097 0 +0
2019-07-31 2019-07-29 1.097 0 +0
2019-07-30 2019-07-26 1.097 0 +0
2019-07-29 2019-07-25 1.097 0 +0
2019-07-26 2019-07-24 1.161 0 +0
2019-07-25 2019-07-23 1.161 0 +0
2019-07-24 2019-07-22 1.161 0 +0
2019-07-23 2019-07-19 1.161 0 +0
2019-07-22 2019-07-18 1.129 0 +0
2019-07-19 2019-07-17 1.129 0 +0
2019-07-18 2019-07-16 1.129 0 +0
2019-07-17 2019-07-15 1.129 0 +0
2019-07-16 2019-07-12 1.129 0 +0
2019-07-15 2019-07-11 1.129 0 +0
2019-07-12 2019-07-10 1.129 0 +0
2019-07-11 2019-07-09 1.129 0 +0
2019-07-10 2019-07-08 1.129 0 +0
2019-07-09 2019-07-05 1.129 0 +0
2019-07-08 2019-07-04 1.129 0 +0
2019-07-05 2019-07-03 1.129 0 +0
2019-07-04 2019-07-02 1.129 0 +0
2019-07-03 2019-06-28 1.129 0 +0
2019-07-02 2019-06-27 1.129 0 +0
2019-06-28 2019-06-26 1.129 0 +0
2019-06-27 2019-06-25 1.129 0 +0
2019-06-26 2019-06-24 1.129 0 +0
2019-06-25 2019-06-21 1.129 0 +0
2019-06-24 2019-06-20 1.214 0 +0
2019-06-21 2019-06-19 1.214 0 +0
2019-06-20 2019-06-18 1.287 0 +0
2019-06-19 2019-06-17 1.298 0 +0
2019-06-18 2019-06-14 1.309 0 +0
2019-06-17 2019-06-13 1.309 0 +0
2019-06-14 2019-06-12 1.309 0 +0
2019-06-13 2019-06-11 1.309 0 +0
2019-06-12 2019-06-10 1.119 0 +0
2019-06-11 2019-06-06 1.266 0 +0
2019-06-10 2019-06-05 1.266 0 +0
2019-06-06 2019-06-04 1.266 0 +0
2019-06-05 2019-06-03 1.266 0 +0
2019-06-04 2019-05-31 1.266 0 +0
2019-06-03 2019-05-30 1.266 0 +0
2019-05-31 2019-05-29 1.266 0 +0
2019-05-30 2019-05-28 1.266 0 +0
2019-05-29 2019-05-27 1.266 0 +0
2019-05-28 2019-05-24 1.266 0 +0
2019-05-27 2019-05-23 1.266 0 +0
2019-05-24 2019-05-22 1.266 0 +0
2019-05-23 2019-05-21 1.266 0 +0
2019-05-22 2019-05-20 1.266 0 +0
2019-05-21 2019-05-17 1.266 0 +0
2019-05-20 2019-05-16 1.266 0 +0
2019-05-17 2019-05-15 1.266 0 +0
2019-05-16 2019-05-14 1.266 0 +0
2019-05-15 2019-05-10 1.266 0 +0
2019-05-14 2019-05-09 1.266 0 +0
2019-05-10 2019-05-08 1.266 0 +0
2019-05-09 2019-05-07 1.266 0 +0
2019-05-08 2019-05-06 1.266 0 +0
2019-05-07 2019-05-03 1.266 0 +0
2019-05-06 2019-05-02 1.266 0 +0
2019-05-03 2019-04-30 1.266 0 +0
2019-05-02 2019-04-29 1.266 0 +0
2019-04-30 2019-04-26 1.287 0 +0
2019-04-29 2019-04-25 1.319 0 +0
2019-04-26 2019-04-24 1.277 0 +0
2019-04-25 2019-04-23 1.161 0 +0
2019-04-24 2019-04-18 1.214 0 +0
2019-04-23 2019-04-17 1.214 0 +0
2019-04-18 2019-04-16 1.214 0 +0
2019-04-17 2019-04-15 1.245 0 +0
2019-04-16 2019-04-12 1.245 0 +0
2019-04-15 2019-04-11 1.245 0 +0
2019-04-12 2019-04-10 1.245 0 +0
2019-04-11 2019-04-09 1.245 0 +0
2019-04-10 2019-04-08 1.203 0 +0
2019-04-09 2019-04-04 1.351 0 +0
2019-04-08 2019-04-03 1.319 0 +0
2019-04-04 2019-04-02 1.425 0 +0
2019-04-03 2019-04-01 1.425 0 +0
2019-04-02 2019-03-29 1.435 0 +0
2019-04-01 2019-03-28 1.435 0 +0
2019-03-29 2019-03-27 1.435 0 +0
2019-03-28 2019-03-26 1.446 0 +0
2019-03-27 2019-03-25 1.446 0 +0
2019-03-26 2019-03-22 1.414 0 +0
2019-03-25 2019-03-21 1.414 0 +0
2019-03-22 2019-03-20 1.414 0 +0
2019-03-21 2019-03-19 1.414 0 +0
2019-03-20 2019-03-18 1.414 0 +0
2019-03-19 2019-03-15 1.425 0 +0
2019-03-18 2019-03-14 1.425 0 +0
2019-03-15 2019-03-13 1.425 0 +0
2019-03-14 2019-03-12 1.425 0 +0
2019-03-13 2019-03-11 1.425 0 +0
2019-03-12 2019-03-08 1.425 0 +0
2019-03-11 2019-03-07 1.446 0 +0
2019-03-08 2019-03-06 1.372 0 +0
2019-03-07 2019-03-05 1.456 0 +0
2019-03-06 2019-03-04 1.456 0 +0
2019-03-05 2019-03-01 1.456 0 +0
2019-03-04 2019-02-28 1.456 0 +0
2019-03-01 2019-02-27 1.456 0 +0
2019-02-28 2019-02-26 1.456 0 +0
2019-02-27 2019-02-25 1.456 0 +0
2019-02-26 2019-02-22 1.467 0 +0
2019-02-25 2019-02-21 1.467 0 +0
2019-02-22 2019-02-20 1.467 0 +0
2019-02-21 2019-02-19 1.467 0 +0
2019-02-20 2019-02-18 1.467 0 +0
2019-02-19 2019-02-15 1.467 0 +0
2019-02-18 2019-02-14 1.477 0 +0
2019-02-15 2019-02-13 1.477 0 +0
2019-02-14 2019-02-12 1.477 0 +0
2019-02-13 2019-02-11 1.425 0 +0
2019-02-12 2019-02-08 1.425 0 +0
2019-02-11 2019-02-04 1.425 0 +0
2019-02-08 2019-01-31 1.319 0 +0
2019-02-01 2019-01-30 1.319 0 +0
2019-01-31 2019-01-29 1.372 0 +0
2019-01-30 2019-01-28 1.372 0 +0
2019-01-29 2019-01-25 1.372 0 +0
2019-01-28 2019-01-24 1.372 0 +0
2019-01-25 2019-01-23 1.372 0 +0
2019-01-24 2019-01-22 1.372 0 +0
2019-01-23 2019-01-21 1.372 0 +0
2019-01-22 2019-01-18 1.372 0 +0
2019-01-21 2019-01-17 1.372 0 +0
2019-01-18 2019-01-16 1.372 0 +0
2019-01-17 2019-01-15 1.372 0 +0
2019-01-16 2019-01-14 1.372 0 +0
2019-01-15 2019-01-11 1.372 0 +0
2019-01-14 2019-01-10 1.372 0 +0
2019-01-11 2019-01-09 1.372 0 +0
2019-01-10 2019-01-08 1.372 0 +0
2019-01-09 2019-01-07 1.372 0 +0
2019-01-08 2019-01-04 1.361 0 +0
2019-01-07 2019-01-03 1.404 0 +0
2019-01-04 2019-01-02 1.404 0 +0
2019-01-03 2018-12-31 1.435 0 +0
2019-01-02 2018-12-27 1.456 0 +0
2018-12-28 2018-12-24 1.372 0 +0
2018-12-27 2018-12-20 1.108 0 +0
2018-12-21 2018-12-19 1.108 0 +0
2018-12-20 2018-12-18 1.108 0 +0
2018-12-19 2018-12-17 1.119 0 +0
2018-12-18 2018-12-14 1.266 0 +0
2018-12-17 2018-12-13 1.266 0 +0
2018-12-14 2018-12-12 1.266 0 +0
2018-12-13 2018-12-11 1.266 0 +0
2018-12-12 2018-12-10 1.266 0 +0
2018-12-11 2018-12-07 1.319 0 +0
2018-12-10 2018-12-06 1.488 0 +0
2018-12-07 2018-12-05 1.488 0 +0
2018-12-06 2018-12-04 1.488 0 +0
2018-12-05 2018-12-03 1.488 0 +0
2018-12-04 2018-11-30 1.488 0 +0
2018-12-03 2018-11-29 1.488 0 +0
2018-11-30 2018-11-28 1.488 0 +0
2018-11-29 2018-11-27 1.266 0 +0
2018-11-28 2018-11-26 1.435 0 +0
2018-11-27 2018-11-23 1.435 0 +0
2018-11-26 2018-11-22 1.435 0 +0
2018-11-23 2018-11-21 1.435 0 +0
2018-11-22 2018-11-20 1.435 0 +0
2018-11-21 2018-11-19 1.435 0 +0
2018-11-20 2018-11-16 1.435 0 +0
2018-11-19 2018-11-15 1.435 0 +0
2018-11-16 2018-11-14 1.435 0 +0
2018-11-15 2018-11-13 1.783 0 +0
2018-11-14 2018-11-12 1.783 0 +0
2018-11-13 2018-11-09 1.678 0 +0
2018-11-12 2018-11-08 1.678 0 +0
2018-11-09 2018-11-07 1.678 0 +0
2018-11-08 2018-11-06 1.678 0 +0
2018-11-07 2018-11-05 1.678 0 +0
2018-11-06 2018-11-02 1.636 0 +0
2018-11-05 2018-11-01 1.572 0 +0
2018-11-02 2018-10-31 1.467 0 +0
2018-11-01 2018-10-30 1.467 0 +0
2018-10-31 2018-10-29 1.467 0 +0
2018-10-30 2018-10-26 1.467 0 +0
2018-10-29 2018-10-25 1.467 0 +0
2018-10-26 2018-10-24 1.467 0 +0
2018-10-25 2018-10-23 1.467 0 +0
2018-10-24 2018-10-22 1.467 0 +0
2018-10-23 2018-10-19 1.319 0 +0
2018-10-22 2018-10-18 1.319 0 +0
2018-10-19 2018-10-16 1.319 0 +0
2018-10-18 2018-10-15 1.319 0 +0
2018-10-16 2018-10-12 1.319 0 +0
2018-10-15 2018-10-11 1.319 0 +0
2018-10-12 2018-10-10 1.319 0 +0
2018-10-11 2018-10-09 1.214 0 +0
2018-10-10 2018-10-08 1.214 0 +0
2018-10-09 2018-10-05 1.214 0 +0
2018-10-08 2018-10-04 1.214 0 +0
2018-10-05 2018-10-03 1.277 0 +0
2018-10-04 2018-10-02 1.277 0 +0
2018-10-03 2018-09-28 1.372 0 +0
2018-10-02 2018-09-27 1.477 0 +0
2018-09-28 2018-09-26 1.488 0 +0
2018-09-27 2018-09-24 1.488 0 +0
2018-09-26 2018-09-21 1.488 0 +0
2018-09-24 2018-09-20 1.488 0 +0
2018-09-21 2018-09-19 1.488 0 +0
2018-09-20 2018-09-18 1.583 0 +0
2018-09-19 2018-09-17 1.583 0 +0
2018-09-18 2018-09-14 1.583 0 +0
2018-09-17 2018-09-13 1.604 0 +0
2018-09-14 2018-09-12 1.604 0 +0
2018-09-13 2018-09-11 1.762 0 +0
2018-09-12 2018-09-10 1.762 0 +0
2018-09-11 2018-09-07 1.762 0 +0
2018-09-10 2018-09-06 1.615 0 +0
2018-09-07 2018-09-05 1.899 0 +0
2018-09-06 2018-09-04 1.794 0 +0
2018-09-05 2018-09-03 1.794 0 +0
2018-09-04 2018-08-31 2.005 0 +0
2018-09-03 2018-08-30 2.005 0 +0
2018-08-31 2018-08-29 2.005 0 +0
2018-08-30 2018-08-28 1.952 0 +0
2018-08-29 2018-08-27 1.889 0 +0
2018-08-28 2018-08-24 1.889 0 +0
2018-08-27 2018-08-23 1.889 0 +0
2018-08-24 2018-08-22 2.016 0 +0
2018-08-23 2018-08-21 2.016 0 +0
2018-08-22 2018-08-20 2.016 0 +0
2018-08-21 2018-08-17 2.016 0 +0
2018-08-20 2018-08-16 2.016 0 +0
2018-08-17 2018-08-15 2.016 0 +0
2018-08-16 2018-08-14 2.016 0 +0
2018-08-15 2018-08-13 2.016 0 +0
2018-08-14 2018-08-10 2.016 0 +0
2018-08-13 2018-08-09 2.016 0 +0
2018-08-10 2018-08-08 2.016 0 +0
2018-08-09 2018-08-07 2.016 0 +0
2018-08-08 2018-08-06 2.016 0 +0
2018-08-07 2018-08-03 2.016 0 +0
2018-08-06 2018-08-02 2.016 0 +0
2018-08-03 2018-08-01 1.973 0 +0
2018-08-02 2018-07-31 1.794 0 +0
2018-08-01 2018-07-30 2.047 0 +0
2018-07-31 2018-07-27 2.047 0 +0
2018-07-30 2018-07-26 2.047 0 +0
2018-07-27 2018-07-25 2.047 0 +0
2018-07-26 2018-07-24 2.047 0 +0
2018-07-25 2018-07-23 2.047 0 +0
2018-07-24 2018-07-20 2.047 0 +0
2018-07-23 2018-07-19 2.016 0 +0
2018-07-20 2018-07-18 2.216 0 +0
2018-07-19 2018-07-17 2.216 0 +0
2018-07-18 2018-07-16 2.216 0 +0
2018-07-17 2018-07-13 2.216 0 +0
2018-07-16 2018-07-12 2.163 0 +0
2018-07-13 2018-07-11 2.163 0 +0
2018-07-12 2018-07-10 2.163 0 +0
2018-07-11 2018-07-09 2.216 0 +0
2018-07-10 2018-07-06 2.216 0 +0
2018-07-09 2018-07-05 2.216 0 +0
2018-07-06 2018-07-04 2.163 0 +0
2018-07-05 2018-07-03 2.058 0 +0
2018-07-04 2018-06-29 2.089 0 +0
2018-07-03 2018-06-28 1.899 0 +0
2018-06-29 2018-06-27 1.899 0 +0
2018-06-28 2018-06-26 1.899 0 +0
2018-06-27 2018-06-25 1.899 0 +0
2018-06-26 2018-06-22 1.889 0 +0
2018-06-25 2018-06-21 1.794 0 +0
2018-06-22 2018-06-20 1.847 0 +0
2018-06-21 2018-06-19 1.847 0 +0
2018-06-20 2018-06-15 1.878 0 +0
2018-06-19 2018-06-14 1.878 0 +0
2018-06-15 2018-06-13 1.878 0 +0
2018-06-14 2018-06-12 1.794 0 +0
2018-06-13 2018-06-11 1.773 0 +0
2018-06-12 2018-06-08 1.773 0 +0
2018-06-11 2018-06-07 1.773 0 +0
2018-06-08 2018-06-06 1.783 0 +0
2018-06-07 2018-06-05 1.783 0 +0
2018-06-06 2018-06-04 1.794 0 +0
2018-06-05 2018-06-01 1.688 0 +0
2018-06-04 2018-05-31 1.688 0 +0
2018-06-01 2018-05-30 1.688 0 +0
2018-05-31 2018-05-29 1.615 0 +0
2018-05-30 2018-05-28 1.615 0 +0
2018-05-29 2018-05-25 1.477 0 +0
2018-05-28 2018-05-24 1.615 0 +0
2018-05-25 2018-05-23 1.615 0 +0
2018-05-24 2018-05-21 1.488 0 +0
2018-05-23 2018-05-18 1.488 0 +0
2018-05-21 2018-05-17 1.667 0 +0
2018-05-18 2018-05-16 1.667 0 +0
2018-05-17 2018-05-15 1.667 0 +0
2018-05-16 2018-05-14 1.667 0 +0
2018-05-15 2018-05-11 1.667 0 +0
2018-05-14 2018-05-10 1.688 0 +0
2018-05-11 2018-05-09 1.688 0 +0
2018-05-10 2018-05-08 1.688 0 +0
2018-05-09 2018-05-07 1.688 0 +0
2018-05-08 2018-05-04 1.688 0 +0
2018-05-07 2018-05-03 1.688 0 +0
2018-05-04 2018-05-02 1.688 0 +0
2018-05-03 2018-04-30 1.688 0 +0
2018-05-02 2018-04-27 1.688 0 +0
2018-04-30 2018-04-26 1.604 0 +0
2018-04-27 2018-04-25 1.646 0 +0
2018-04-26 2018-04-24 1.646 0 +0
2018-04-25 2018-04-23 1.646 0 +0
2018-04-24 2018-04-20 1.646 0 +0
2018-04-23 2018-04-19 1.583 0 +0
2018-04-20 2018-04-18 1.583 0 +0
2018-04-19 2018-04-17 1.583 0 +0
2018-04-18 2018-04-16 1.572 0 +0
2018-04-17 2018-04-13 1.572 0 +0
2018-04-16 2018-04-12 1.572 0 +0
2018-04-13 2018-04-11 1.572 0 +0
2018-04-12 2018-04-10 1.572 0 +0
2018-04-11 2018-04-09 1.572 0 +0
2018-04-10 2018-04-06 1.572 0 +0
2018-04-09 2018-04-04 1.572 0 +0
2018-04-06 2018-04-03 1.572 0 +0
2018-04-04 2018-03-29 1.572 0 +0
2018-04-03 2018-03-28 1.572 0 +0
2018-03-29 2018-03-27 1.572 0 +0
2018-03-28 2018-03-26 1.572 0 +0
2018-03-27 2018-03-23 1.541 0 +0
2018-03-26 2018-03-22 1.678 0 +0
2018-03-23 2018-03-21 1.678 0 +0
2018-03-22 2018-03-20 1.678 0 +0
2018-03-21 2018-03-19 1.688 0 +0
2018-03-20 2018-03-16 1.636 0 +0
2018-03-19 2018-03-15 1.688 0 +0
2018-03-16 2018-03-14 1.562 0 +0
2018-03-15 2018-03-13 1.562 0 +0
2018-03-14 2018-03-12 1.604 0 +0
2018-03-13 2018-03-09 1.509 0 +0
2018-03-12 2018-03-08 1.678 0 +0
2018-03-09 2018-03-07 1.688 0 +0
2018-03-08 2018-03-06 1.731 0 +0
2018-03-07 2018-03-05 1.773 0 +0
2018-03-06 2018-03-02 1.963 0 +0
2018-03-05 2018-03-01 2.026 0 +0
2018-03-02 2018-02-28 2.206 0 +0
2018-03-01 2018-02-27 1.868 0 +0
2018-02-28 2018-02-26 1.657 0 +0
2018-02-27 2018-02-23 1.488 0 +0
2018-02-26 2018-02-22 1.488 0 +0
2018-02-23 2018-02-21 1.488 0 +0
2018-02-22 2018-02-20 1.498 0 +0
2018-02-21 2018-02-15 1.498 0 +0
2018-02-20 2018-02-13 1.498 0 +0
2018-02-14 2018-02-12 1.414 0 +0
2018-02-13 2018-02-09 1.382 0 +0
2018-02-12 2018-02-08 1.372 0 +0
2018-02-09 2018-02-07 1.372 0 +0
2018-02-08 2018-02-06 1.351 0 +0
2018-02-07 2018-02-05 1.456 0 +0
2018-02-06 2018-02-02 1.456 0 +0
2018-02-05 2018-02-01 1.456 0 +0
2018-02-02 2018-01-31 1.456 0 +0
2018-02-01 2018-01-30 1.467 0 +0
2018-01-31 2018-01-29 1.382 0 +0
2018-01-30 2018-01-26 1.382 0 +0
2018-01-29 2018-01-25 1.382 0 +0
2018-01-26 2018-01-24 1.382 0 +0
2018-01-25 2018-01-23 1.435 0 +0
2018-01-24 2018-01-22 1.446 0 +0
2018-01-23 2018-01-19 1.425 0 +0
2018-01-22 2018-01-18 1.477 0 +0
2018-01-19 2018-01-17 1.477 0 +0
2018-01-18 2018-01-16 1.551 0 +0
2018-01-17 2018-01-15 1.551 0 +0
2018-01-16 2018-01-12 1.551 0 +0
2018-01-15 2018-01-11 1.551 0 +0
2018-01-12 2018-01-10 1.615 0 +0
2018-01-11 2018-01-09 1.583 0 +0
2018-01-10 2018-01-08 1.615 0 +0
2018-01-09 2018-01-05 1.636 0 +0
2018-01-08 2018-01-04 1.625 0 +0
2018-01-05 2018-01-03 1.625 0 +0
2018-01-04 2018-01-02 1.667 0 +0
2018-01-03 2017-12-29 1.720 0 +0
2018-01-02 2017-12-28 1.731 0 +0
2017-12-29 2017-12-27 1.688 0 +0
2017-12-28 2017-12-22 1.720 0 +0
2017-12-27 2017-12-21 1.710 0 +0
2017-12-22 2017-12-20 1.741 0 +0
2017-12-21 2017-12-19 1.794 0 +0
2017-12-20 2017-12-18 1.688 0 +0
2017-12-19 2017-12-15 1.783 0 +0
2017-12-18 2017-12-14 1.889 0 +0
2017-12-15 2017-12-13 1.910 0 +0
2017-12-14 2017-12-12 1.942 0 +0
2017-12-13 2017-12-11 1.952 0 +0
2017-12-12 2017-12-08 1.889 0 +0
2017-12-11 2017-12-07 1.889 0 +0
2017-12-08 2017-12-06 1.952 0 +0
2017-12-07 2017-12-05 1.942 0 +0
2017-12-06 2017-12-04 2.016 0 +0
2017-12-05 2017-12-01 1.942 0 +0
2017-12-04 2017-11-30 2.058 0 +0
2017-12-01 2017-11-29 2.089 0 +0
2017-11-30 2017-11-28 1.973 0 +0
2017-11-29 2017-11-27 1.973 0 +0
2017-11-28 2017-11-24 1.994 0 +0
2017-11-27 2017-11-23 1.952 0 +0
2017-11-24 2017-11-22 2.016 0 +0
2017-11-23 2017-11-21 2.058 0 +0
2017-11-22 2017-11-20 2.058 0 +0
2017-11-21 2017-11-17 2.058 0 +0
2017-11-20 2017-11-16 2.058 0 +0
2017-11-17 2017-11-15 2.058 0 +0
2017-11-16 2017-11-14 2.068 0 +0
2017-11-15 2017-11-13 2.068 0 +0
2017-11-14 2017-11-10 2.068 0 +0
2017-11-13 2017-11-09 2.068 0 +0
2017-11-10 2017-11-08 2.068 0 +0
2017-11-09 2017-11-07 2.068 0 +0
2017-11-08 2017-11-06 2.111 0 +0
2017-11-07 2017-11-03 2.079 0 +0
2017-11-06 2017-11-02 2.026 0 +0
2017-11-03 2017-11-01 2.058 0 +0
2017-11-02 2017-10-31 2.068 0 +0
2017-11-01 2017-10-30 2.153 0 +0
2017-10-31 2017-10-27 2.153 0 +0
2017-10-30 2017-10-26 2.153 0 +0
2017-10-27 2017-10-25 2.142 0 +0
2017-10-26 2017-10-24 2.132 0 +0
2017-10-25 2017-10-23 2.132 0 +0
2017-10-24 2017-10-20 2.089 0 +0
2017-10-23 2017-10-19 2.163 0 +0
2017-10-20 2017-10-18 2.132 0 +0
2017-10-19 2017-10-17 2.068 0 +0
2017-10-18 2017-10-16 2.089 0 +0
2017-10-17 2017-10-13 2.111 0 +0
2017-10-16 2017-10-12 2.111 0 +0
2017-10-13 2017-10-11 2.111 0 +0
2017-10-12 2017-10-10 2.184 0 +0
2017-10-11 2017-10-09 2.163 0 +0
2017-10-10 2017-10-06 2.163 0 +0
2017-10-09 2017-10-04 2.153 0 +0
2017-10-06 2017-10-03 2.142 0 +0
2017-10-04 2017-09-29 2.132 0 +0
2017-10-03 2017-09-28 2.068 0 +0
2017-09-29 2017-09-27 2.132 0 +0
2017-09-28 2017-09-26 2.132 0 +0
2017-09-27 2017-09-25 2.132 0 +0
2017-09-26 2017-09-22 2.111 0 +0
2017-09-25 2017-09-21 2.153 0 +0
2017-09-22 2017-09-20 2.163 0 +0
2017-09-21 2017-09-19 2.121 0 +0
2017-09-20 2017-09-18 2.206 0 +0
2017-09-19 2017-09-15 2.174 0 +0
2017-09-18 2017-09-14 2.184 0 +0
2017-09-15 2017-09-13 2.163 0 +0
2017-09-14 2017-09-12 2.195 0 +0
2017-09-13 2017-09-11 2.184 0 +0
2017-09-12 2017-09-08 2.174 0 +0
2017-09-11 2017-09-07 2.153 0 +0
2017-09-08 2017-09-06 2.206 0 +0
2017-09-07 2017-09-05 2.184 0 +0
2017-09-06 2017-09-04 2.174 0 +0
2017-09-05 2017-09-01 2.311 0 +0
2017-09-04 2017-08-31 2.216 0 +0
2017-09-01 2017-08-30 2.142 0 +0
2017-08-31 2017-08-29 2.174 0 +0
2017-08-30 2017-08-28 2.248 0 +0
2017-08-29 2017-08-25 2.269 0 +0
2017-08-28 2017-08-24 2.343 0 +0
2017-08-25 2017-08-22 2.332 0 +0
2017-08-24 2017-08-21 2.332 0 +0
2017-08-22 2017-08-18 2.301 0 +0
2017-08-21 2017-08-17 2.311 0 +0
2017-08-18 2017-08-16 2.163 0 +0
2017-08-17 2017-08-15 2.111 0 +0
2017-08-16 2017-08-14 2.142 0 +0
2017-08-15 2017-08-11 2.089 0 +0
2017-08-14 2017-08-10 2.111 0 +0
2017-08-11 2017-08-09 2.184 0 +0
2017-08-10 2017-08-08 2.237 0 +0
2017-08-09 2017-08-07 2.184 0 +0
2017-08-08 2017-08-04 2.195 0 +0
2017-08-07 2017-08-03 2.195 0 +0
2017-08-04 2017-08-02 2.206 0 +0
2017-08-03 2017-08-01 2.206 0 +0
2017-08-02 2017-07-31 2.206 0 +0
2017-08-01 2017-07-28 2.237 0 +0
2017-07-31 2017-07-27 2.258 0 +0
2017-07-28 2017-07-26 2.322 0 +0
2017-07-27 2017-07-25 2.258 0 +0
2017-07-26 2017-07-24 2.279 0 +0
2017-07-25 2017-07-21 2.322 0 +0
2017-07-24 2017-07-20 2.459 0 +0
2017-07-21 2017-07-19 2.395 0 +0
2017-07-20 2017-07-18 2.427 0 +0
2017-07-19 2017-07-17 2.438 0 +0
2017-07-18 2017-07-14 2.417 0 +0
2017-07-17 2017-07-13 2.490 0 +0
2017-07-14 2017-07-12 2.480 0 +0
2017-07-13 2017-07-11 2.469 0 +0
2017-07-12 2017-07-10 2.501 0 +0
2017-07-11 2017-07-07 2.469 0 +0
2017-07-10 2017-07-06 2.501 0 +0
2017-07-07 2017-07-05 2.512 0 +0
2017-07-06 2017-07-04 2.501 0 +0
2017-07-05 2017-07-03 2.554 0 +0
2017-07-04 2017-06-30 2.480 0 +0
2017-07-03 2017-06-29 2.585 0 +0
2017-06-30 2017-06-28 2.670 0 +0
2017-06-29 2017-06-27 2.670 0 +0
2017-06-28 2017-06-26 2.733 0 +0
2017-06-27 2017-06-23 2.712 0 +0
2017-06-26 2017-06-22 2.702 0 +0
2017-06-23 2017-06-21 2.670 0 +0
2017-06-22 2017-06-20 2.744 0 +0
2017-06-21 2017-06-19 2.723 0 +0
2017-06-20 2017-06-16 2.702 0 +0
2017-06-19 2017-06-15 2.659 0 +0
2017-06-16 2017-06-14 2.670 0 +0
2017-06-15 2017-06-13 2.723 0 +0
2017-06-14 2017-06-12 2.638 0 +0
2017-06-13 2017-06-09 2.775 0 +0
2017-06-12 2017-06-08 2.649 0 +0
2017-06-09 2017-06-07 2.649 0 +0
2017-06-08 2017-06-06 2.564 0 +0
2017-06-07 2017-06-05 2.564 0 +0
2017-06-06 2017-06-02 2.670 0 +0
2017-06-05 2017-06-01 2.585 0 +0
2017-06-02 2017-05-31 2.512 0 +0
2017-06-01 2017-05-29 2.438 0 +0
2017-05-31 2017-05-26 2.417 0 +0
2017-05-29 2017-05-25 2.438 0 +0
2017-05-26 2017-05-24 2.522 0 +0
2017-05-25 2017-05-23 2.311 0 +0
2017-05-24 2017-05-22 2.353 0 +0
2017-05-23 2017-05-19 2.427 0 +0
2017-05-22 2017-05-18 2.385 0 +0
2017-05-19 2017-05-17 2.417 0 +0
2017-05-18 2017-05-16 2.322 0 +0
2017-05-17 2017-05-15 2.111 0 +0
2017-05-16 2017-05-12 2.163 0 +0
2017-05-15 2017-05-11 2.111 0 +0
2017-05-12 2017-05-10 2.163 0 +0
2017-05-11 2017-05-09 2.174 0 +0
2017-05-10 2017-05-08 2.237 0 +0
2017-05-09 2017-05-05 2.248 0 +0
2017-05-08 2017-05-04 2.237 0 +0
2017-05-05 2017-05-02 2.279 0 +0
2017-05-04 2017-04-28 2.237 0 +0
2017-05-02 2017-04-27 2.269 0 +0
2017-04-28 2017-04-26 2.290 0 +0
2017-04-27 2017-04-25 2.279 0 +0
2017-04-26 2017-04-24 2.269 0 +0
2017-04-25 2017-04-21 2.311 0 +0
2017-04-24 2017-04-20 2.237 0 +0
2017-04-21 2017-04-19 2.227 0 +0
2017-04-20 2017-04-18 2.269 0 +0
2017-04-19 2017-04-13 2.269 0 +0
2017-04-18 2017-04-12 2.258 0 +0
2017-04-13 2017-04-11 2.269 0 +0
2017-04-12 2017-04-10 2.301 0 +0
2017-04-11 2017-04-07 2.322 0 +0
2017-04-10 2017-04-06 2.374 0 +0
2017-04-07 2017-04-05 2.406 0 +0
2017-04-06 2017-04-03 2.406 0 +0
2017-04-05 2017-03-31 2.395 0 +0
2017-04-03 2017-03-30 2.448 0 +0
2017-03-31 2017-03-29 2.448 0 +0
2017-03-30 2017-03-28 2.385 0 +0
2017-03-29 2017-03-27 2.480 0 +0
2017-03-28 2017-03-24 2.448 0 +0
2017-03-27 2017-03-23 2.374 0 +0
2017-03-24 2017-03-22 2.258 0 +0
2017-03-23 2017-03-21 2.269 0 +0
2017-03-22 2017-03-20 2.237 0 +0
2017-03-21 2017-03-17 2.216 0 +0
2017-03-20 2017-03-16 2.216 0 +0
2017-03-17 2017-03-15 2.311 0 +0
2017-03-16 2017-03-14 2.343 0 +0
2017-03-15 2017-03-13 2.364 0 +0
2017-03-14 2017-03-10 2.353 0 +0
2017-03-13 2017-03-09 2.343 0 +0
2017-03-10 2017-03-08 2.353 0 +0
2017-03-09 2017-03-07 2.269 0 +0
2017-03-08 2017-03-06 2.163 0 +0
2017-03-07 2017-03-03 2.206 0 +0
2017-03-06 2017-03-02 2.184 0 +0
2017-03-03 2017-03-01 2.269 0 +0
2017-03-02 2017-02-28 2.269 0 +0
2017-03-01 2017-02-27 2.290 0 +0
2017-02-28 2017-02-24 2.301 0 +0
2017-02-27 2017-02-23 2.269 0 +0
2017-02-24 2017-02-22 2.311 0 +0
2017-02-23 2017-02-21 2.290 0 +0
2017-02-22 2017-02-20 2.322 0 +0
2017-02-21 2017-02-17 2.322 0 +0
2017-02-20 2017-02-16 2.332 0 +0
2017-02-17 2017-02-15 2.406 0 +0
2017-02-16 2017-02-14 2.364 0 +0
2017-02-15 2017-02-13 2.248 0 +0
2017-02-14 2017-02-10 2.163 0 +0
2017-02-13 2017-02-09 2.142 0 +0
2017-02-10 2017-02-08 2.111 0 +0
2017-02-09 2017-02-07 2.100 0 +0
2017-02-08 2017-02-06 2.058 0 +0
2017-02-07 2017-02-03 2.079 0 +0
2017-02-06 2017-02-02 2.132 0 +0
2017-02-03 2017-02-01 2.089 0 +0
2017-02-02 2017-01-27 2.237 0 +0
2017-02-01 2017-01-25 2.258 0 +0
2017-01-26 2017-01-24 2.469 0 +0
2017-01-25 2017-01-23 3.219 0 +0
2017-01-24 2017-01-20 3.219 0 +0
2017-01-23 2017-01-19 3.229 0 +0
2017-01-20 2017-01-18 3.166 0 +0
2017-01-19 2017-01-17 3.124 0 +0
2017-01-18 2017-01-16 3.145 0 +0
2017-01-17 2017-01-13 3.145 0 +0
2017-01-16 2017-01-12 3.134 0 +0
2017-01-13 2017-01-11 3.208 0 +0
2017-01-12 2017-01-10 3.155 0 +0
2017-01-11 2017-01-09 3.155 0 +0
2017-01-10 2017-01-06 3.229 0 +0
2017-01-09 2017-01-05 3.219 0 +0
2017-01-06 2017-01-04 3.018 0 +0
2017-01-05 2017-01-03 3.008 0 +0
2017-01-04 2016-12-30 3.008 0 +0
2017-01-03 2016-12-29 3.018 0 +0
2016-12-30 2016-12-28 3.018 0 +0
2016-12-29 2016-12-23 2.934 0 +0
2016-12-28 2016-12-22 2.913 0 +0
2016-12-23 2016-12-21 2.891 0 +0
2016-12-22 2016-12-20 2.839 0 +0
2016-12-21 2016-12-19 2.702 0 +0
2016-12-20 2016-12-16 2.881 0 +0
2016-12-19 2016-12-15 2.902 0 +0
2016-12-16 2016-12-14 3.018 0 +0
2016-12-15 2016-12-13 3.134 0 +0
2016-12-14 2016-12-12 2.712 0 +0
2016-12-13 2016-12-09 2.680 0 +0
2016-12-12 2016-12-08 2.723 0 +0
2016-12-09 2016-12-07 2.775 0 +0
2016-12-08 2016-12-06 2.659 0 -9,476
2016-12-06 2016-12-02 2.469 9,476 -9,476 0.00% 23,400
2016-11-25 2016-11-23 2.174 18,952 +18,952 0.01% 41,199
2016-11-07 2016-11-03 1.910 0 -473,810
2016-11-04 2016-11-02 1.910 473,810 -94,761 0.15% 905,001
2016-10-27 2016-10-25 1.910 568,571 -379,048 0.18% 1,085,999
2016-10-25 2016-10-20 1.889 947,619 -18,952 0.31% 1,790,000
2016-09-29 2016-09-27 1.773 966,571 -231,219 0.31% 1,713,599
2016-09-14 2016-09-12 1.804 1,197,790 +6,963 0.39% 2,161,365
2016-09-06 2016-09-02 1.645 1,190,827 -18,842 0.39% 1,959,201
2016-09-01 2016-08-30 1.645 1,209,669 -52,758 0.39% 1,990,200
2016-08-30 2016-08-26 1.656 1,262,427 -37,684 0.41% 2,090,400
2016-08-22 2016-08-18 1.613 1,300,111 -28,264 0.42% 2,097,600
2016-08-19 2016-08-17 1.539 1,328,375 -37,684 0.43% 2,044,501
2016-08-11 2016-08-09 1.592 1,366,059 +65,948 0.44% 2,175,000
2016-08-01 2016-07-28 1.635 1,300,111 -3,769 0.42% 2,125,200
2016-07-28 2016-07-26 1.624 1,303,880 -18,842 0.42% 2,117,520
2016-07-27 2016-07-25 1.613 1,322,722 -37,684 0.43% 2,134,080
2016-07-21 2016-07-19 1.539 1,360,406 +37,684 0.44% 2,093,800
2016-07-05 2016-06-30 1.560 1,322,722 +37,684 0.43% 2,063,880
2016-06-07 2016-06-03 1.794 1,285,038 +18,843 0.42% 2,305,161
2016-06-06 2016-06-02 1.762 1,266,195 +94,211 0.41% 2,231,039
2016-04-29 2016-04-27 1.698 1,171,984 -94,211 0.38% 1,990,399
2016-04-27 2016-04-25 1.698 1,266,195 -50,874 0.41% 2,150,399
2016-04-26 2016-04-22 1.709 1,317,069 -43,337 0.43% 2,250,780
2016-04-25 2016-04-21 1.751 1,360,406 +141,316 0.44% 2,382,599
2016-04-22 2016-04-20 1.773 1,219,090 +47,106 0.40% 2,160,980
2016-04-18 2016-04-14 1.666 1,171,984 -94,211 0.38% 1,953,079
2016-04-13 2016-04-11 1.656 1,266,195 +94,211 0.41% 2,096,639
2016-03-23 2016-03-21 1.804 1,171,984 -114,938 0.38% 2,114,799
2016-03-22 2016-03-18 1.709 1,286,922 -37,684 0.42% 2,199,260
2016-03-16 2016-03-14 1.677 1,324,606 -37,685 0.43% 2,221,480
2016-03-15 2016-03-11 1.666 1,362,291 -37,684 0.44% 2,270,221
2016-03-10 2016-03-08 1.592 1,399,975 +37,684 0.45% 2,229,000
2016-03-08 2016-03-04 1.624 1,362,291 +94,211 0.44% 2,212,381
2016-03-07 2016-03-03 1.762 1,268,080 -218,569 0.41% 2,234,361
2016-02-15 2016-02-11 1.359 1,486,649 +20,726 0.49% 2,019,840
2016-02-11 2016-02-04 1.337 1,465,923 -47,105 0.48% 1,960,561
2016-02-03 2016-02-01 1.263 1,513,028 -28,263 0.50% 1,911,140
2016-02-02 2016-01-29 1.284 1,541,291 +28,263 0.51% 1,979,560
2016-02-01 2016-01-28 1.274 1,513,028 -37,684 0.50% 1,927,200
2016-01-25 2016-01-21 1.210 1,550,712 +18,842 0.52% 1,876,439
2016-01-22 2016-01-20 1.199 1,531,870 -9,421 0.51% 1,837,380
2016-01-21 2016-01-19 1.284 1,541,291 +9,421 0.51% 1,979,560
2016-01-19 2016-01-15 1.316 1,531,870 +18,842 0.51% 2,016,240
2016-01-18 2016-01-14 1.454 1,513,028 +9,421 0.50% 2,200,220
2016-01-12 2016-01-08 1.486 1,503,607 +28,263 0.50% 2,234,400
2016-01-11 2016-01-07 1.454 1,475,344 -28,263 0.49% 2,145,420
2016-01-08 2016-01-06 1.507 1,503,607 -9,421 0.50% 2,266,320
2016-01-07 2016-01-05 1.550 1,513,028 +94,211 0.50% 2,344,760
2016-01-06 2016-01-04 1.656 1,418,817 -37,684 0.47% 2,349,360
2016-01-05 2015-12-31 1.730 1,456,501 +37,684 0.49% 2,519,979
2016-01-04 2015-12-29 1.730 1,418,817 +62,179 0.47% 2,454,780
2015-12-30 2015-12-28 1.773 1,356,638 -15,074 0.45% 2,404,800
2015-12-29 2015-12-24 1.773 1,371,712 +75,369 0.46% 2,431,521
2015-12-28 2015-12-22 1.858 1,296,343 +37,685 0.43% 2,408,000
2015-12-22 2015-12-18 1.921 1,258,658 -18,843 0.42% 2,418,159
2015-12-21 2015-12-17 1.942 1,277,501 -56,526 0.43% 2,481,481
2015-12-18 2015-12-16 1.879 1,334,027 -77,253 0.44% 2,506,320
2015-12-17 2015-12-15 1.826 1,411,280 -58,411 0.47% 2,576,560
2015-12-16 2015-12-14 1.773 1,469,691 +60,295 0.49% 2,605,200
2015-12-15 2015-12-11 1.794 1,409,396 +67,832 0.47% 2,528,240
2015-12-14 2015-12-10 1.953 1,341,564 -122,474 0.45% 2,620,160
2015-12-11 2015-12-09 1.900 1,464,038 -169,580 0.49% 2,781,659
2015-12-10 2015-12-08 1.858 1,633,618 -37,684 0.54% 3,034,500
2015-12-09 2015-12-07 1.826 1,671,302 -18,843 0.56% 3,051,279
2015-12-07 2015-12-03 1.741 1,690,145 +75,369 0.56% 2,942,161
2015-12-04 2015-12-02 1.794 1,614,776 -26,379 0.54% 2,896,660
2015-12-03 2015-12-01 1.762 1,641,155 -58,411 0.55% 2,891,720
2015-12-01 2015-11-27 1.773 1,699,566 -37,684 0.57% 3,012,680
2015-11-30 2015-11-26 1.709 1,737,250 +56,526 0.58% 2,968,840
2015-11-27 2015-11-25 1.826 1,680,724 +301,475 0.56% 3,068,481
2015-11-26 2015-11-24 1.974 1,379,249 +329,739 0.46% 2,723,041
2015-11-25 2015-11-23 2.123 1,049,510 -28,263 0.35% 2,228,000
2015-11-23 2015-11-19 2.091 1,077,773 +26,379 0.36% 2,253,679
2015-11-20 2015-11-18 2.112 1,051,394 +303,359 0.35% 2,220,839
2015-11-19 2015-11-17 2.197 748,035 +748,035 0.25% 1,643,580
2015-09-14 2015-09-10 1.677 0 -59,901
2015-09-10 2015-09-08 1.688 59,901 -220,885 0.02% 101,120
2015-08-03 2015-07-30 1.549 280,786 -93,595 0.09% 435,001
2015-07-29 2015-07-27 1.421 374,381 +18,719 0.13% 532,000
2015-07-28 2015-07-24 1.506 355,662 +74,876 0.12% 535,800
2015-06-19 2015-06-17 2.019 280,786 +187,191 0.10% 567,001
2015-06-16 2015-06-12 2.265 93,595 -187,191 0.03% 212,000
2015-06-10 2015-06-08 2.019 280,786 +280,786 0.10% 567,001
2015-06-01 2015-05-28 2.138 0 -277,876
2014-09-16 2014-09-12 0.950 277,876 +3,158 0.10% 264,000
2014-05-27 2014-05-23 1.157 274,718 +28,321 0.10% 317,758
2013-12-19 2013-12-17 1.218 246,397 -164,264 0.10% 300,000
2013-12-02 2013-11-28 1.181 410,661 -82,133 0.17% 485,000
2013-11-21 2013-11-19 1.157 492,794 -41,066 0.21% 570,001
2013-11-20 2013-11-18 1.144 533,860 -41,066 0.22% 611,000
2013-11-19 2013-11-15 1.132 574,926 -82,132 0.24% 651,000
2013-10-18 2013-10-16 1.120 657,058 -343,313 0.28% 736,000
2013-10-09 2013-10-07 1.096 1,000,371 +41,066 0.42% 1,096,200
2013-09-18 2013-09-16 1.108 959,305 +246,397 0.40% 1,062,880
2013-09-17 2013-09-13 1.108 712,908 +82,132 0.30% 789,978
2013-09-16 2013-09-12 1.108 630,776 +7,009 0.26% 698,967
2013-08-02 2013-07-31 0.997 623,767 -40,610 0.26% 622,080
2013-07-22 2013-07-18 0.862 664,377 +95,839 0.28% 572,600
2013-07-17 2013-07-15 0.886 568,538 +243,659 0.24% 504,000
2013-05-28 2013-05-24 1.490 324,879 +32,195 0.14% 483,960
2013-05-07 2013-05-03 1.572 292,684 -365,854 0.15% 460,001
2013-05-03 2013-04-30 1.544 658,538 +292,684 0.34% 1,017,000
2013-04-29 2013-04-25 1.558 365,854 +219,512 0.19% 569,999
2013-04-23 2013-04-19 1.681 146,342 -73,171 0.08% 246,000
2013-04-19 2013-04-17 1.654 219,513 -43,902 0.12% 363,001
2013-04-18 2013-04-16 1.531 263,415 -39,512 0.14% 403,200
2013-04-09 2013-04-05 1.394 302,927 +83,414 0.16% 422,279
2013-04-02 2013-03-27 1.394 219,513 -73,171 0.12% 306,001
2013-01-11 2013-01-09 1.271 292,684 -73,170 0.15% 372,001
2013-01-08 2013-01-04 1.216 365,854 -73,171 0.19% 445,000
2013-01-04 2013-01-02 1.230 439,025 -73,171 0.23% 540,000
2013-01-03 2012-12-31 1.203 512,196 +73,171 0.27% 616,000
2012-12-28 2012-12-24 1.134 439,025 +73,171 0.23% 498,000
2012-12-03 2012-11-29 1.148 365,854 -73,171 0.19% 420,000
2012-11-30 2012-11-28 1.148 439,025 -73,171 0.23% 504,000
2012-11-28 2012-11-26 1.134 512,196 -38,049 0.27% 581,000
2012-11-27 2012-11-23 1.121 550,245 -21,951 0.29% 616,640
2012-11-21 2012-11-19 1.107 572,196 -49,756 0.30% 633,420
2012-09-17 2012-09-13 1.012 621,952 +17,276 0.33% 629,485
2012-07-16 2012-07-12 0.928 604,676 +56,911 0.33% 561,000
2012-07-03 2012-06-28 0.970 547,765 -92,480 0.29% 531,300
2012-06-04 2012-05-31 1.271 640,245 +88,034 0.34% 813,913
2012-05-22 2012-05-18 1.271 552,211 -306,785 0.34% 701,999
2012-05-21 2012-05-17 1.255 858,996 +306,785 0.53% 1,078,000
2012-05-14 2012-05-10 1.255 552,211 -306,785 0.34% 692,999
2012-05-10 2012-05-08 1.288 858,996 +306,785 0.53% 1,106,000
2012-05-04 2012-05-02 1.320 552,211 -61,357 0.34% 728,999
2012-04-24 2012-04-20 1.304 613,568 -61,357 0.38% 800,000
2012-04-23 2012-04-19 1.271 674,925 -122,714 0.42% 858,000
2012-04-16 2012-04-12 1.271 797,639 -122,713 0.49% 1,014,000
2012-03-16 2012-03-14 1.157 920,352 +61,356 0.57% 1,064,999
2012-01-11 2012-01-09 1.173 858,996 -61,356 0.53% 1,008,000
2011-12-20 2011-12-16 1.222 920,352 -122,714 0.56% 1,124,999
2011-12-16 2011-12-14 1.157 1,043,066 -61,357 0.64% 1,207,000
2011-12-09 2011-12-07 1.190 1,104,423 -67,492 0.68% 1,314,000
2011-11-29 2011-11-25 1.157 1,171,915 -122,714 0.72% 1,356,099
2011-11-10 2011-11-08 1.173 1,294,629 -429,498 0.80% 1,519,200
2011-10-28 2011-10-26 1.108 1,724,127 +61,357 1.06% 1,910,800
2011-10-20 2011-10-18 1.108 1,662,770 -55,221 1.02% 1,842,800
2011-10-17 2011-10-13 1.125 1,717,991 -42,950 1.05% 1,932,000
2011-10-14 2011-10-12 1.092 1,760,941 -18,407 1.08% 1,922,900
2011-10-11 2011-10-07 1.108 1,779,348 -73,628 1.09% 1,972,000
2011-10-10 2011-10-06 1.092 1,852,976 -49,086 1.14% 2,023,400
2011-09-28 2011-09-26 1.076 1,902,062 +306,784 1.17% 2,046,000
2011-09-15 2011-09-12 1.173 1,595,278 +22,157 0.98% 1,872,000
2011-05-23 2011-05-19 1.365 1,573,121 -60,505 0.96% 2,147,097
2011-05-20 2011-05-18 1.365 1,633,626 +51,051 1.00% 2,229,678
2011-05-03 2011-04-28 1.314 1,582,575 -15,239 1.00% 2,079,000
2011-04-29 2011-04-27 1.331 1,597,814 -43,375 0.99% 2,126,279
2010-11-23 2010-11-19 1.331 1,641,189 -175,841 1.01% 2,184,000
2010-11-22 2010-11-18 1.331 1,817,030 +117,227 1.11% 2,418,000
2010-11-16 2010-11-12 1.331 1,699,803 -293,069 1.04% 2,262,001
2010-10-13 2010-10-11 1.262 1,992,872 -58,614 1.24% 2,516,000
2010-09-16 2010-09-14 1.262 2,051,486 +27,723 1.27% 2,590,000
2010-09-06 2010-09-02 1.211 2,023,763 -289,109 1.27% 2,450,000
2010-09-03 2010-09-01 1.211 2,312,872 +289,109 1.45% 2,800,000
2010-08-02 2010-07-29 1.314 2,023,763 -271,763 1.27% 2,660,000
2010-07-30 2010-07-28 1.280 2,295,526 +271,763 1.44% 2,937,801
2010-07-27 2010-07-23 1.314 2,023,763 -57,822 1.26% 2,660,000
2010-07-22 2010-07-20 1.297 2,081,585 -231,287 1.30% 2,700,000
2010-07-21 2010-07-19 1.297 2,312,872 +231,287 1.45% 3,000,000
2010-07-14 2010-07-12 1.297 2,081,585 -289,109 1.31% 2,700,000
2010-07-13 2010-07-09 1.297 2,370,694 +289,109 1.49% 3,075,000
2010-06-23 2010-06-21 1.349 2,081,585 -52,040 1.30% 2,808,000
2010-06-21 2010-06-17 1.349 2,133,625 -144,554 1.34% 2,878,201
2010-06-18 2010-06-15 1.314 2,278,179 -173,465 1.43% 2,994,400
2010-06-17 2010-06-14 1.332 2,451,644 -190,812 1.54% 3,264,799
2010-06-03 2010-06-01 1.728 2,642,456 +656,369 1.65% 4,565,821
2010-05-25 2010-05-20 1.616 1,986,087 +161,471 1.34% 3,210,301
2010-05-03 2010-04-29 1.728 1,824,616 -1,980,705 1.21% 3,152,700
2010-04-30 2010-04-28 1.728 3,805,321 +667,412 2.52% 6,575,101
2010-04-29 2010-04-27 1.728 3,137,909 -4,334,944 2.08% 5,421,899
2010-04-28 2010-04-26 1.728 7,472,853 +722,311 4.94% 12,912,120
2010-04-23 2010-04-21 1.821 6,750,542 -161,470 4.47% 12,291,160
2010-04-21 2010-04-19 1.839 6,912,012 -376,765 4.57% 12,713,580
2010-04-16 2010-04-14 1.802 7,288,777 -107,647 4.82% 13,135,741
2010-04-15 2010-04-13 1.839 7,396,424 -104,417 4.89% 13,604,581
2010-04-14 2010-04-12 1.802 7,500,841 -57,053 4.96% 13,517,920
2010-04-12 2010-04-08 1.598 7,557,894 -10,765 5.00% 12,076,120
2010-04-09 2010-04-07 1.616 7,568,659 +269,118 5.01% 12,233,940
2010-03-22 2010-03-18 1.523 7,299,541 -53,824 4.83% 11,120,839
2010-03-19 2010-03-17 1.542 7,353,365 +53,824 4.86% 11,339,460
2010-03-15 2010-03-11 1.431 7,299,541 +5,382 4.83% 10,442,740
2010-03-12 2010-03-10 1.449 7,294,159 -59,206 4.83% 10,570,560
2010-03-11 2010-03-09 1.449 7,353,365 -236,823 4.86% 10,656,360
2010-03-10 2010-03-08 1.486 7,590,188 -16,147 5.02% 11,281,600
2010-03-09 2010-03-05 1.505 7,606,335 +5,382 5.03% 11,446,920
2010-03-08 2010-03-04 1.561 7,600,953 +16,147 5.03% 11,862,480
2010-03-05 2010-03-03 1.561 7,584,806 -26,912 5.02% 11,837,280
2010-03-04 2010-03-02 1.523 7,611,718 +296,030 5.04% 11,596,441
2010-03-03 2010-03-01 1.486 7,315,688 +26,911 4.84% 10,873,599
2010-02-24 2010-02-22 1.393 7,288,777 -92,576 4.78% 10,156,500
2010-02-23 2010-02-19 1.356 7,381,353 +91,500 4.84% 10,011,220
2010-02-18 2010-02-12 1.356 7,289,853 -1,227,176 4.78% 9,887,120
2010-02-10 2010-02-08 1.375 8,517,029 +595,288 5.59% 11,709,761
2010-02-04 2010-02-02 1.338 7,921,741 +631,888 5.20% 10,596,960
2009-12-28 2009-12-22 1.393 7,289,853 -27,988 4.70% 10,158,000
2009-12-22 2009-12-18 1.375 7,317,841 +27,988 4.72% 10,061,040
2009-12-14 2009-12-10 1.486 7,289,853 -11,841 4.70% 10,835,200
2009-12-10 2009-12-08 1.523 7,301,694 -15,071 4.71% 11,124,120
2009-12-09 2009-12-07 1.505 7,316,765 -680,329 4.72% 11,011,140
2009-12-08 2009-12-04 1.523 7,997,094 +26,912 5.15% 12,183,560
2009-12-02 2009-11-30 1.523 7,970,182 -61,359 5.14% 12,142,560
2009-12-01 2009-11-27 1.486 8,031,541 -23,682 5.18% 11,937,600
2009-11-30 2009-11-26 1.523 8,055,223 -183,000 5.19% 12,272,120
2009-11-12 2009-11-10 1.356 8,238,223 +107,647 5.33% 11,173,380
2009-11-11 2009-11-09 1.393 8,130,576 +968,823 5.26% 11,329,500
2009-10-15 2009-10-13 1.040 7,161,753 -53,824 4.63% 7,451,360
2009-10-13 2009-10-09 1.022 7,215,577 +53,824 4.67% 7,373,300
2009-10-12 2009-10-08 1.059 7,161,753 -107,647 4.63% 7,584,420
2009-10-08 2009-10-06 1.040 7,269,400 +3,229 4.70% 7,563,360
2009-10-06 2009-10-02 1.040 7,266,171 -134,559 4.70% 7,560,000
2009-10-05 2009-09-30 1.096 7,400,730 +238,977 4.79% 8,112,501
2009-10-02 2009-09-29 1.115 7,161,753 +107,647 4.63% 7,985,894
2009-09-30 2009-09-28 1.096 7,054,106 +331,206 4.56% 7,732,540
2009-09-29 2009-09-25 1.058 6,722,900 -211,645 4.42% 7,115,360
2009-09-28 2009-09-24 1.039 6,934,545 +211,645 4.56% 7,208,300
2009-07-30 2009-07-28 0.888 6,722,900 -117,463 4.36% 5,971,820
2009-07-29 2009-07-27 0.898 6,840,363 +117,463 4.44% 6,140,800
2009-07-16 2009-07-14 0.680 6,722,900 -1,058,225 4.36% 4,574,160
2009-07-15 2009-07-13 0.661 7,781,125 +1,058,225 5.05% 5,147,100
2009-07-13 2009-07-09 0.652 6,722,900 -1,058,225 4.36% 4,383,570
2009-07-10 2009-07-08 0.661 7,781,125 +1,058,225 5.00% 5,147,100
2009-07-07 2009-07-03 0.671 6,722,900 -1,587,337 4.32% 4,510,630
2009-07-06 2009-07-02 0.661 8,310,237 +1,587,337 5.34% 5,497,100
2009-06-02 2009-05-29 0.661 6,722,900 -317,468 4.31% 4,447,100
2009-06-01 2009-05-27 0.661 7,040,368 +317,468 4.51% 4,657,100
2009-05-27 2009-05-25 0.680 6,722,900 +186,747 4.31% 4,574,160
2009-05-25 2009-05-21 0.739 6,536,153 -411,532 4.31% 4,828,280
2009-04-20 2009-04-16 0.700 6,947,685 -196,403 4.58% 4,862,160
2009-03-25 2009-03-23 0.583 7,144,088 -311,736 4.68% 4,166,340
2009-03-24 2009-03-20 0.583 7,455,824 +311,736 4.89% 4,348,140
2009-03-20 2009-03-18 0.603 7,144,088 -257,208 4.68% 4,305,218
2009-03-19 2009-03-17 0.583 7,401,296 +257,208 4.85% 4,316,340
2009-03-17 2009-03-13 0.573 7,144,088 -293,217 4.68% 4,096,901
2009-03-16 2009-03-12 0.544 7,437,305 +293,217 4.87% 4,048,184
2009-03-06 2009-03-04 0.573 7,144,088 -308,649 4.67% 4,096,901
2009-03-05 2009-03-03 0.583 7,452,737 +308,649 4.88% 4,346,340
2009-02-25 2009-02-23 0.651 7,144,088 -30,865 4.67% 4,652,413
2009-02-20 2009-02-18 0.593 7,174,953 -576,145 4.69% 4,254,079
2009-02-19 2009-02-17 0.583 7,751,098 -1,568,964 5.06% 4,520,340
2009-02-18 2009-02-16 0.583 9,320,062 -1,545,302 6.09% 5,435,340
2009-02-11 2009-02-09 0.612 10,865,364 -262,352 7.10% 6,653,367
2009-02-10 2009-02-06 0.642 11,127,716 +262,352 7.27% 7,138,494
2009-02-09 2009-02-05 0.622 10,865,364 +30,865 7.10% 6,758,976
2009-02-06 2009-02-04 0.632 10,834,499 -44,240 7.07% 6,845,085
2009-02-05 2009-02-03 0.612 10,878,739 +44,240 7.10% 6,661,557
2009-02-02 2009-01-29 0.642 10,834,499 -102,883 7.07% 6,950,394
2009-01-29 2009-01-22 0.603 10,937,382 +102,883 7.12% 6,591,158
2009-01-22 2009-01-20 0.622 10,834,499 -51,442 7.05% 6,739,776
2009-01-20 2009-01-16 0.642 10,885,941 +51,442 7.08% 6,983,394
2009-01-12 2009-01-08 0.583 10,834,499 -272,640 7.05% 6,318,540
2009-01-09 2009-01-07 0.583 11,107,139 +272,640 7.23% 6,477,540
2009-01-08 2009-01-06 0.622 10,834,499 -360,091 7.05% 6,739,776
2009-01-07 2009-01-05 0.622 11,194,590 +360,091 7.29% 6,963,776
2008-12-23 2008-12-19 0.671 10,834,499 -400,215 6.99% 7,266,321
2008-12-22 2008-12-18 0.719 11,234,714 +400,215 7.24% 8,080,726
2008-12-18 2008-12-16 0.719 10,834,499 -1,036,031 6.99% 7,792,866
2008-12-17 2008-12-15 0.729 11,870,530 +1,036,031 7.65% 8,653,425
2008-11-25 2008-11-21 0.700 10,834,499 -46,298 6.94% 7,582,248
2008-11-24 2008-11-20 0.700 10,880,797 +46,298 6.97% 7,614,648
2008-11-13 2008-11-11 0.739 10,834,499 -592,606 6.94% 8,003,484
2008-11-12 2008-11-10 0.710 11,427,105 +592,606 7.32% 8,108,037
2008-11-10 2008-11-06 0.651 10,834,499 -511,328 6.94% 7,055,703
2008-11-07 2008-11-05 0.651 11,345,827 +511,328 7.26% 7,388,693
2008-10-28 2008-10-24 0.603 10,834,499 -308,649 6.89% 6,529,158
2008-10-27 2008-10-23 0.612 11,143,148 +505,052 7.09% 6,823,467
2008-10-23 2008-10-21 0.719 10,638,096 -252,063 6.77% 7,651,600
2008-10-22 2008-10-20 0.671 10,890,159 +252,063 6.93% 7,305,230
2008-10-21 2008-10-17 0.710 10,638,096 -185,174 6.77% 7,555,917
2008-10-17 2008-10-15 0.779 10,823,270 +341,617 6.99% 8,434,830
2008-08-28 2008-08-26 0.947 10,481,653 +101,370 6.77% 9,926,400
2008-08-18 2008-08-14 1.085 10,380,283 +101,370 6.70% 11,264,000
2008-08-08 2008-08-05 1.144 10,278,913 +152,055 6.64% 11,762,400
2008-07-30 2008-07-28 1.204 10,126,858 +243,288 6.59% 12,187,800
2008-07-21 2008-07-17 1.164 9,883,570 +146,986 6.44% 11,505,000
2008-06-26 2008-06-24 1.204 9,736,584 +101,370 6.36% 11,718,100
2008-06-17 2008-06-13 1.302 9,635,214 -54,740 6.29% 12,546,600
2008-06-16 2008-06-12 1.282 9,689,954 +54,740 6.33% 12,426,700
2008-06-06 2008-06-04 1.401 9,635,214 +111,507 6.29% 13,497,100
2008-06-04 2008-06-02 1.263 9,523,707 +50,685 6.22% 12,025,600
2008-05-23 2008-05-21 1.513 9,473,022 -35,480 6.19% 14,330,793
2008-05-22 2008-05-20 1.513 9,508,502 +489,666 6.21% 14,384,467
2008-05-13 2008-05-08 1.430 9,018,836 -48,255 6.19% 12,896,100
2008-05-09 2008-05-07 1.409 9,067,091 +48,255 6.22% 12,777,200
2008-04-29 2008-04-25 1.388 9,018,836 -24,128 6.18% 12,522,300
2008-04-28 2008-04-24 1.409 9,042,964 +24,128 6.20% 12,743,201
2008-03-12 2008-03-10 1.388 9,018,836 -144,765 6.17% 12,522,300
2008-03-11 2008-03-07 1.409 9,163,601 +144,765 6.27% 12,913,200
2008-02-27 2008-02-25 1.451 9,018,836 +96,510 6.17% 13,083,000
2008-02-19 2008-02-15 1.492 8,922,326 -24,128 6.11% 13,312,799
2008-02-18 2008-02-14 1.513 8,946,454 +24,128 6.12% 13,534,200
2008-02-14 2008-02-12 1.554 8,922,326 -24,128 6.11% 13,867,499
2008-02-13 2008-02-11 1.513 8,946,454 +24,128 6.12% 13,534,200
2008-02-04 2008-01-31 1.844 8,922,326 -28,953 6.11% 16,456,099
2008-02-01 2008-01-30 1.844 8,951,279 +28,953 6.13% 16,509,500
2008-01-24 2008-01-22 1.948 8,922,326 -96,510 6.17% 17,380,599
2008-01-23 2008-01-21 1.927 9,018,836 -241,274 6.24% 17,381,700
2008-01-22 2008-01-18 1.948 9,260,110 +337,784 6.40% 18,038,599
2007-12-21 2007-12-19 2.031 8,922,326 -154,416 6.09% 18,120,199
2007-12-20 2007-12-18 1.989 9,076,742 -19,302 6.20% 18,057,600
2007-12-19 2007-12-17 1.907 9,096,044 -120,637 6.21% 17,342,000
2007-12-18 2007-12-14 1.865 9,216,681 -246,100 6.29% 17,190,000
2007-12-17 2007-12-13 1.865 9,462,781 +305,936 6.46% 17,649,000
2007-12-14 2007-12-12 1.844 9,156,845 +40,534 6.25% 16,888,640
2007-12-13 2007-12-11 1.865 9,116,311 -118,707 6.23% 17,002,800
2007-12-12 2007-12-10 1.886 9,235,018 +293,390 6.31% 17,415,580
2007-11-29 2007-11-27 1.844 8,941,628 +9,651 6.11% 16,491,699
2007-11-21 2007-11-19 1.989 8,931,977 +9,651 6.10% 17,769,599
2007-11-20 2007-11-16 2.052 8,922,326 -24,128 6.09% 18,305,099
2007-11-19 2007-11-15 1.927 8,946,454 -62,731 6.11% 17,242,200
2007-11-16 2007-11-14 1.927 9,009,185 +14,476 6.15% 17,363,100
2007-11-15 2007-11-13 1.824 8,994,709 +72,383 6.14% 16,403,201
2007-11-14 2007-11-12 1.720 8,922,326 -144,765 6.09% 15,346,699
2007-11-13 2007-11-09 1.782 9,067,091 +130,288 6.19% 16,159,400
2007-11-12 2007-11-08 1.699 8,936,803 +14,477 6.10% 15,186,400
2007-11-02 2007-10-31 1.761 8,922,326 -14,477 6.09% 15,716,499
2007-11-01 2007-10-30 1.699 8,936,803 -144,764 6.10% 15,186,400
2007-10-31 2007-10-29 1.720 9,081,567 -17,372 6.20% 15,620,599
2007-10-30 2007-10-26 1.782 9,098,939 +7,721 6.21% 16,216,160
2007-10-29 2007-10-25 1.824 9,091,218 +9,651 6.21% 16,579,199
2007-10-26 2007-10-24 1.844 9,081,567 -82,034 6.20% 16,749,799
2007-10-25 2007-10-23 1.948 9,163,601 +82,999 6.26% 17,850,601
2007-10-24 2007-10-22 1.948 9,080,602 -91,685 6.20% 17,688,919
2007-10-23 2007-10-18 2.072 9,172,287 +14,477 6.26% 19,008,001
2007-10-22 2007-10-17 2.155 9,157,810 -28,953 6.25% 19,737,120
2007-10-18 2007-10-16 2.093 9,186,763 +38,604 6.27% 19,228,380
2007-10-17 2007-10-15 2.155 9,148,159 +9,651 6.25% 19,716,320
2007-10-12 2007-10-10 2.197 9,138,508 +48,255 6.24% 20,074,280
2007-10-11 2007-10-09 2.197 9,090,253 -57,906 6.21% 19,968,279
2007-10-10 2007-10-08 2.176 9,148,159 +66,592 6.25% 19,905,900
2007-10-09 2007-10-05 2.217 9,081,567 +57,905 6.20% 20,137,399
2007-10-08 2007-10-04 2.259 9,023,662 -40,534 6.16% 20,383,001
2007-10-05 2007-10-03 2.362 9,064,196 -24,127 6.19% 21,413,761
2007-10-04 2007-10-02 2.259 9,088,323 +21,232 6.21% 20,529,060
2007-10-03 2007-09-28 2.374 9,067,091 -24,127 6.19% 21,525,275
2007-10-02 2007-09-27 2.395 9,091,218 +84,984 6.21% 21,775,254
2007-09-28 2007-09-25 2.374 9,006,234 +125,493 6.31% 21,380,800
2007-09-27 2007-09-24 2.332 8,880,741 +93,412 6.22% 20,706,400
2007-09-25 2007-09-21 2.374 8,787,329 +4,718 6.16% 20,861,120
2007-09-21 2007-09-19 2.332 8,782,611 +28,306 6.15% 20,477,599
2007-09-18 2007-09-14 2.459 8,754,305 -13,209 6.14% 21,524,961
2007-09-17 2007-09-13 2.459 8,767,514 -14,154 6.14% 21,557,439
2007-09-14 2007-09-12 2.416 8,781,668 +83,033 6.15% 21,219,961
2007-09-12 2007-09-10 2.416 8,698,635 +94,356 6.10% 21,019,320
2007-09-11 2007-09-07 2.480 8,604,279 +50,952 6.03% 21,338,459
2007-09-10 2007-09-06 2.374 8,553,327 +104,734 5.99% 20,305,599
2007-09-07 2007-09-05 2.289 8,448,593 -28,306 5.92% 19,340,641
2007-09-06 2007-09-04 2.226 8,476,899 -33,025 5.94% 18,866,399
2007-09-05 2007-09-03 2.459 8,509,924 +47,178 5.96% 20,924,080
2007-09-04 2007-08-31 2.395 8,462,746 -24,532 5.93% 20,269,940
2007-09-03 2007-08-30 2.480 8,487,278 +15,096 5.95% 21,048,299
2007-08-30 2007-08-28 2.480 8,472,182 +9,436 5.94% 21,010,861
2007-08-29 2007-08-27 2.459 8,462,746 +14,153 5.93% 20,808,080
2007-08-27 2007-08-23 2.289 8,448,593 -14,153 5.92% 19,340,641
2007-08-24 2007-08-22 2.310 8,462,746 +14,153 5.93% 19,552,420
2007-08-21 2007-08-17 2.310 8,448,593 +141,534 5.92% 19,519,721
2007-08-20 2007-08-16 2.438 8,307,059 -23,589 5.82% 20,249,199
2007-08-16 2007-08-14 2.501 8,330,648 -41,517 5.84% 20,836,439
2007-08-15 2007-08-13 2.438 8,372,165 -29,250 5.87% 20,407,901
2007-08-13 2007-08-09 2.226 8,401,415 -26,420 5.89% 18,698,400
2007-08-10 2007-08-08 2.183 8,427,835 +14,154 5.91% 18,399,921
2007-08-09 2007-08-07 2.183 8,413,681 +12,266 5.90% 18,369,020
2007-08-08 2007-08-06 2.226 8,401,415 +14,153 5.89% 18,698,400
2007-08-07 2007-08-03 2.268 8,387,262 +15,097 5.88% 19,022,461
2007-08-01 2007-07-30 2.480 8,372,165 +117,945 5.87% 20,762,821
2007-07-31 2007-07-27 2.586 8,254,220 +88,694 5.78% 21,345,119
2007-07-25 2007-07-23 2.819 8,165,526 -47,178 5.72% 23,019,639
2007-07-24 2007-07-20 2.819 8,212,704 +47,178 5.76% 23,152,640
2007-07-23 2007-07-19 2.819 8,165,526 -150,969 5.72% 23,019,639
2007-07-20 2007-07-18 2.819 8,316,495 +9,436 5.83% 23,445,240
2007-07-16 2007-07-12 2.374 8,307,059 -34,912 5.82% 19,720,959
2007-07-13 2007-07-11 2.310 8,341,971 -11,323 5.85% 19,273,380
2007-07-12 2007-07-10 2.395 8,353,294 -943 5.85% 20,007,781
2007-07-11 2007-07-09 2.310 8,354,237 +188,711 5.85% 19,301,720
2007-07-04 2007-06-29 2.141 8,165,526 +117,944 5.72% 17,481,080
2007-07-03 2007-06-28 2.162 8,047,582 +47,178 5.64% 17,399,160
2007-06-27 2007-06-25 2.268 8,000,404 -23,589 5.62% 18,145,060
2007-06-26 2007-06-22 2.268 8,023,993 5.63% 18,198,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top