History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 2,654,000 | +0 | 0.81% | 915,630 |
| 2025-10-13 | 2025-10-09 | 0.369 | 2,654,000 | +0 | 0.81% | 980,246 |
| 2025-10-10 | 2025-10-08 | 0.390 | 2,654,000 | +171,238 | 0.81% | 1,036,260 |
| 2025-10-09 | 2025-10-06 | 0.417 | 2,482,762 | +149,724 | 0.80% | 1,034,900 |
| 2025-10-06 | 2025-10-02 | 0.375 | 2,333,038 | +53,067 | 0.75% | 874,010 |
| 2025-10-03 | 2025-09-30 | 0.390 | 2,279,971 | +26,533 | 0.74% | 890,220 |
| 2025-10-02 | 2025-09-29 | 0.390 | 2,253,438 | +17,057 | 0.73% | 879,860 |
| 2025-09-30 | 2025-09-26 | 0.364 | 2,236,381 | +5,686 | 0.72% | 814,200 |
| 2025-09-29 | 2025-09-25 | 0.380 | 2,230,695 | -17,057 | 0.72% | 847,440 |
| 2025-09-26 | 2025-09-24 | 0.401 | 2,247,752 | -3,791 | 0.73% | 901,360 |
| 2025-09-23 | 2025-09-19 | 0.380 | 2,251,543 | -1,895 | 0.73% | 855,360 |
| 2025-09-22 | 2025-09-18 | 0.380 | 2,253,438 | +5,686 | 0.73% | 856,080 |
| 2025-09-19 | 2025-09-17 | 0.396 | 2,247,752 | +1,895 | 0.73% | 889,500 |
| 2025-09-15 | 2025-09-11 | 0.385 | 2,245,857 | +1,895 | 0.72% | 865,050 |
| 2025-09-12 | 2025-09-10 | 0.390 | 2,243,962 | -90,971 | 0.72% | 876,160 |
| 2025-09-11 | 2025-09-09 | 0.412 | 2,334,933 | +3,790 | 0.75% | 960,960 |
| 2025-08-29 | 2025-08-27 | 0.438 | 2,331,143 | +22,743 | 0.75% | 1,020,900 |
| 2025-08-28 | 2025-08-26 | 0.438 | 2,308,400 | +5,686 | 0.75% | 1,010,940 |
| 2025-08-27 | 2025-08-25 | 0.422 | 2,302,714 | -1,896 | 0.74% | 972,000 |
| 2025-08-26 | 2025-08-22 | 0.390 | 2,304,610 | -15,161 | 0.74% | 899,840 |
| 2025-08-25 | 2025-08-21 | 0.390 | 2,319,771 | +147,828 | 0.75% | 905,760 |
| 2025-08-15 | 2025-08-13 | 0.454 | 2,171,943 | +1,895 | 0.70% | 985,560 |
| 2025-08-14 | 2025-08-12 | 0.443 | 2,170,048 | +1,896 | 0.70% | 961,800 |
| 2025-07-28 | 2025-07-24 | 0.433 | 2,168,152 | +1,895 | 0.70% | 938,080 |
| 2025-07-15 | 2025-07-11 | 0.475 | 2,166,257 | +1,895 | 0.70% | 1,028,700 |
| 2025-06-27 | 2025-06-25 | 0.464 | 2,164,362 | +15,162 | 0.70% | 1,004,960 |
| 2025-06-26 | 2025-06-24 | 0.475 | 2,149,200 | +1,895 | 0.69% | 1,020,600 |
| 2025-06-19 | 2025-06-17 | 0.343 | 2,147,305 | -1,895 | 0.69% | 736,450 |
| 2025-06-17 | 2025-06-13 | 0.338 | 2,149,200 | +1,895 | 0.69% | 725,760 |
| 2025-06-10 | 2025-06-06 | 0.338 | 2,147,305 | +3,791 | 0.69% | 725,120 |
| 2025-06-06 | 2025-06-04 | 0.317 | 2,143,514 | +1,895 | 0.69% | 678,600 |
| 2025-05-13 | 2025-05-09 | 0.375 | 2,141,619 | +3,790 | 0.69% | 802,300 |
| 2025-04-16 | 2025-04-14 | 0.375 | 2,137,829 | +3,791 | 0.69% | 800,880 |
| 2025-02-28 | 2025-02-26 | 0.443 | 2,134,038 | -22,743 | 0.69% | 945,840 |
| 2025-02-27 | 2025-02-25 | 0.443 | 2,156,781 | -3,790 | 0.70% | 955,920 |
| 2025-02-25 | 2025-02-21 | 0.422 | 2,160,571 | +3,790 | 0.70% | 912,000 |
| 2025-02-11 | 2025-02-07 | 0.448 | 2,156,781 | +11,371 | 0.70% | 967,300 |
| 2025-01-27 | 2025-01-23 | 0.454 | 2,145,410 | -1,895 | 0.69% | 973,520 |
| 2025-01-24 | 2025-01-22 | 0.433 | 2,147,305 | +1,895 | 0.69% | 929,060 |
| 2025-01-16 | 2025-01-14 | 0.507 | 2,145,410 | -3,790 | 0.69% | 1,086,720 |
| 2025-01-09 | 2025-01-07 | 0.507 | 2,149,200 | -3,790 | 0.69% | 1,088,640 |
| 2025-01-07 | 2025-01-03 | 0.438 | 2,152,990 | -5,686 | 0.69% | 942,880 |
| 2024-12-06 | 2024-12-04 | 0.438 | 2,158,676 | -77,705 | 0.70% | 945,370 |
| 2024-11-06 | 2024-11-04 | 0.491 | 2,236,381 | -9,476 | 0.72% | 1,097,400 |
| 2024-10-29 | 2024-10-25 | 0.517 | 2,245,857 | -195,210 | 0.72% | 1,161,300 |
| 2024-10-28 | 2024-10-24 | 0.517 | 2,441,067 | +13,267 | 0.79% | 1,262,240 |
| 2024-10-25 | 2024-10-23 | 0.549 | 2,427,800 | +202,790 | 0.78% | 1,332,240 |
| 2024-10-24 | 2024-10-22 | 0.470 | 2,225,010 | +5,686 | 0.72% | 1,044,860 |
| 2024-10-22 | 2024-10-18 | 0.459 | 2,219,324 | -9,476 | 0.72% | 1,018,770 |
| 2024-10-21 | 2024-10-17 | 0.464 | 2,228,800 | +9,476 | 0.72% | 1,034,880 |
| 2024-10-17 | 2024-10-15 | 0.485 | 2,219,324 | -5,686 | 0.72% | 1,077,320 |
| 2024-10-16 | 2024-10-14 | 0.491 | 2,225,010 | +18,953 | 0.72% | 1,091,820 |
| 2024-10-15 | 2024-10-10 | 0.401 | 2,206,057 | +18,952 | 0.71% | 884,640 |
| 2024-10-14 | 2024-10-09 | 0.464 | 2,187,105 | +7,581 | 0.71% | 1,015,520 |
| 2024-10-10 | 2024-10-08 | 0.433 | 2,179,524 | +22,743 | 0.70% | 943,000 |
| 2024-10-09 | 2024-10-07 | 0.549 | 2,156,781 | +37,905 | 0.70% | 1,183,520 |
| 2024-10-07 | 2024-10-03 | 0.686 | 2,118,876 | -1,895 | 0.68% | 1,453,400 |
| 2024-10-03 | 2024-09-30 | 0.686 | 2,120,771 | -34,115 | 0.68% | 1,454,700 |
| 2024-09-30 | 2024-09-26 | 0.876 | 2,154,886 | -17,057 | 0.70% | 1,887,420 |
| 2024-09-27 | 2024-09-25 | 0.855 | 2,171,943 | +3,791 | 0.70% | 1,856,520 |
| 2024-09-26 | 2024-09-24 | 0.823 | 2,168,152 | -17,058 | 0.70% | 1,784,640 |
| 2024-09-25 | 2024-09-23 | 0.739 | 2,185,210 | -26,533 | 0.71% | 1,614,200 |
| 2024-09-11 | 2024-09-09 | 0.507 | 2,211,743 | -9,476 | 0.71% | 1,120,320 |
| 2024-09-02 | 2024-08-29 | 0.475 | 2,221,219 | +17,057 | 0.72% | 1,054,800 |
| 2024-08-27 | 2024-08-23 | 0.528 | 2,204,162 | -1,895 | 0.71% | 1,163,000 |
| 2024-08-19 | 2024-08-15 | 0.528 | 2,206,057 | +1,895 | 0.71% | 1,164,000 |
| 2024-08-07 | 2024-08-05 | 0.528 | 2,204,162 | +1,895 | 0.71% | 1,163,000 |
| 2024-08-02 | 2024-07-31 | 0.580 | 2,202,267 | -3,790 | 0.71% | 1,278,200 |
| 2024-07-30 | 2024-07-26 | 0.549 | 2,206,057 | +3,790 | 0.71% | 1,210,560 |
| 2024-07-24 | 2024-07-22 | 0.612 | 2,202,267 | +1,896 | 0.71% | 1,347,920 |
| 2024-07-16 | 2024-07-12 | 0.580 | 2,200,371 | -3,791 | 0.71% | 1,277,100 |
| 2024-07-15 | 2024-07-11 | 0.559 | 2,204,162 | +3,791 | 0.71% | 1,232,780 |
| 2024-07-12 | 2024-07-10 | 0.559 | 2,200,371 | +3,790 | 0.71% | 1,230,660 |
| 2024-07-05 | 2024-07-03 | 0.580 | 2,196,581 | +1,895 | 0.71% | 1,274,900 |
| 2024-06-28 | 2024-06-26 | 0.591 | 2,194,686 | +1,896 | 0.71% | 1,296,960 |
| 2024-06-27 | 2024-06-25 | 0.612 | 2,192,790 | +1,895 | 0.71% | 1,342,120 |
| 2024-06-19 | 2024-06-17 | 0.633 | 2,190,895 | +18,952 | 0.71% | 1,387,200 |
| 2024-06-11 | 2024-06-06 | 0.707 | 2,171,943 | +13,267 | 0.70% | 1,535,640 |
| 2024-06-07 | 2024-06-05 | 0.612 | 2,158,676 | +47,381 | 0.70% | 1,321,240 |
| 2024-06-06 | 2024-06-04 | 0.707 | 2,111,295 | +3,790 | 0.68% | 1,492,760 |
| 2024-05-28 | 2024-05-24 | 0.791 | 2,107,505 | +5,686 | 0.68% | 1,668,000 |
| 2024-05-24 | 2024-05-22 | 0.760 | 2,101,819 | +1,895 | 0.68% | 1,596,960 |
| 2024-05-21 | 2024-05-17 | 0.823 | 2,099,924 | +5,686 | 0.68% | 1,728,480 |
| 2024-05-20 | 2024-05-16 | 0.855 | 2,094,238 | +32,219 | 0.68% | 1,790,100 |
| 2024-05-17 | 2024-05-14 | 0.844 | 2,062,019 | +28,429 | 0.67% | 1,740,800 |
| 2024-05-16 | 2024-05-13 | 0.855 | 2,033,590 | +20,847 | 0.66% | 1,738,260 |
| 2024-05-14 | 2024-05-10 | 0.855 | 2,012,743 | +43,591 | 0.65% | 1,720,440 |
| 2024-05-13 | 2024-05-09 | 0.865 | 1,969,152 | +9,476 | 0.64% | 1,703,960 |
| 2024-05-09 | 2024-05-07 | 0.886 | 1,959,676 | +1,895 | 0.63% | 1,737,120 |
| 2024-05-02 | 2024-04-29 | 0.897 | 1,957,781 | +5,686 | 0.63% | 1,756,100 |
| 2024-04-26 | 2024-04-24 | 0.823 | 1,952,095 | +18,952 | 0.63% | 1,606,800 |
| 2024-04-24 | 2024-04-22 | 0.897 | 1,933,143 | +17,057 | 0.62% | 1,734,000 |
| 2024-04-18 | 2024-04-16 | 0.929 | 1,916,086 | +1,896 | 0.62% | 1,779,360 |
| 2024-04-17 | 2024-04-15 | 0.918 | 1,914,190 | +15,161 | 0.62% | 1,757,400 |
| 2024-04-16 | 2024-04-12 | 0.929 | 1,899,029 | +5,686 | 0.61% | 1,763,520 |
| 2024-04-15 | 2024-04-11 | 0.929 | 1,893,343 | +47,381 | 0.61% | 1,758,240 |
| 2024-04-11 | 2024-04-09 | 0.939 | 1,845,962 | +41,695 | 0.60% | 1,733,720 |
| 2024-04-10 | 2024-04-08 | 0.950 | 1,804,267 | +9,477 | 0.58% | 1,713,600 |
| 2024-03-25 | 2024-03-21 | 0.929 | 1,794,790 | -1,896 | 0.58% | 1,666,720 |
| 2024-03-20 | 2024-03-18 | 0.897 | 1,796,686 | -34,114 | 0.58% | 1,611,600 |
| 2024-03-18 | 2024-03-14 | 1.003 | 1,830,800 | +47,381 | 0.59% | 1,835,400 |
| 2024-03-15 | 2024-03-13 | 0.992 | 1,783,419 | -3,791 | 0.58% | 1,769,080 |
| 2024-03-14 | 2024-03-12 | 0.992 | 1,787,210 | +11,372 | 0.58% | 1,772,840 |
| 2024-03-08 | 2024-03-06 | 1.066 | 1,775,838 | -3,791 | 0.57% | 1,892,740 |
| 2024-03-07 | 2024-03-05 | 0.960 | 1,779,629 | -3,790 | 0.57% | 1,708,980 |
| 2024-03-06 | 2024-03-04 | 0.918 | 1,783,419 | +22,743 | 0.58% | 1,637,340 |
| 2024-03-05 | 2024-03-01 | 0.950 | 1,760,676 | +11,371 | 0.57% | 1,672,200 |
| 2024-03-04 | 2024-02-29 | 1.013 | 1,749,305 | -1,895 | 0.56% | 1,772,160 |
| 2024-02-27 | 2024-02-23 | 1.045 | 1,751,200 | +5,686 | 0.57% | 1,829,520 |
| 2024-02-26 | 2024-02-22 | 1.066 | 1,745,514 | +11,371 | 0.56% | 1,860,420 |
| 2024-02-23 | 2024-02-21 | 1.171 | 1,734,143 | +7,581 | 0.56% | 2,031,300 |
| 2024-02-22 | 2024-02-20 | 1.119 | 1,726,562 | +28,429 | 0.56% | 1,931,320 |
| 2024-02-21 | 2024-02-19 | 1.076 | 1,698,133 | +1,895 | 0.55% | 1,827,840 |
| 2024-02-16 | 2024-02-14 | 1.256 | 1,696,238 | -7,581 | 0.55% | 2,130,100 |
| 2024-02-14 | 2024-02-07 | 1.150 | 1,703,819 | -9,476 | 0.55% | 1,959,820 |
| 2024-02-06 | 2024-02-02 | 1.066 | 1,713,295 | +9,476 | 0.55% | 1,826,080 |
| 2024-02-02 | 2024-01-31 | 1.256 | 1,703,819 | -1,895 | 0.55% | 2,139,620 |
| 2024-02-01 | 2024-01-30 | 1.161 | 1,705,714 | -5,686 | 0.55% | 1,980,000 |
| 2024-01-31 | 2024-01-29 | 1.097 | 1,711,400 | +5,686 | 0.55% | 1,878,240 |
| 2024-01-29 | 2024-01-25 | 1.203 | 1,705,714 | -3,791 | 0.55% | 2,052,000 |
| 2024-01-26 | 2024-01-24 | 1.129 | 1,709,505 | +3,791 | 0.55% | 1,930,280 |
| 2024-01-25 | 2024-01-23 | 1.119 | 1,705,714 | -1,896 | 0.55% | 1,908,000 |
| 2024-01-24 | 2024-01-22 | 1.055 | 1,707,610 | +1,896 | 0.55% | 1,802,001 |
| 2024-01-17 | 2024-01-15 | 1.256 | 1,705,714 | -1,896 | 0.55% | 2,142,000 |
| 2024-01-15 | 2024-01-11 | 1.161 | 1,707,610 | -1,895 | 0.55% | 1,982,201 |
| 2024-01-11 | 2024-01-09 | 1.140 | 1,709,505 | -1,895 | 0.55% | 1,948,320 |
| 2024-01-10 | 2024-01-08 | 1.087 | 1,711,400 | +1,895 | 0.55% | 1,860,180 |
| 2024-01-09 | 2024-01-05 | 1.150 | 1,709,505 | -1,895 | 0.55% | 1,966,360 |
| 2024-01-04 | 2024-01-02 | 1.192 | 1,711,400 | +1,895 | 0.55% | 2,040,780 |
| 2023-12-27 | 2023-12-21 | 1.235 | 1,709,505 | +9,476 | 0.55% | 2,110,680 |
| 2023-12-20 | 2023-12-18 | 1.309 | 1,700,029 | +9,477 | 0.55% | 2,224,561 |
| 2023-12-05 | 2023-12-01 | 1.287 | 1,690,552 | +9,476 | 0.55% | 2,176,480 |
| 2023-11-22 | 2023-11-20 | 1.309 | 1,681,076 | +15,162 | 0.54% | 2,199,760 |
| 2023-11-21 | 2023-11-17 | 1.340 | 1,665,914 | -5,686 | 0.54% | 2,232,660 |
| 2023-11-20 | 2023-11-16 | 1.266 | 1,671,600 | +34,114 | 0.54% | 2,116,800 |
| 2023-11-17 | 2023-11-15 | 1.277 | 1,637,486 | +22,743 | 0.53% | 2,090,880 |
| 2023-11-02 | 2023-10-31 | 1.477 | 1,614,743 | -1,895 | 0.52% | 2,385,600 |
| 2023-10-31 | 2023-10-27 | 1.372 | 1,616,638 | -41,695 | 0.52% | 2,217,800 |
| 2023-10-30 | 2023-10-26 | 1.393 | 1,658,333 | -3,791 | 0.54% | 2,310,000 |
| 2023-10-25 | 2023-10-20 | 1.425 | 1,662,124 | -1,895 | 0.54% | 2,367,900 |
| 2023-10-13 | 2023-10-11 | 1.498 | 1,664,019 | -18,952 | 0.54% | 2,493,520 |
| 2023-10-11 | 2023-10-09 | 1.425 | 1,682,971 | +17,057 | 0.54% | 2,397,599 |
| 2023-10-05 | 2023-10-03 | 1.446 | 1,665,914 | -5,686 | 0.54% | 2,408,460 |
| 2023-10-03 | 2023-09-28 | 1.435 | 1,671,600 | -7,581 | 0.54% | 2,399,040 |
| 2023-09-29 | 2023-09-27 | 1.414 | 1,679,181 | -1,895 | 0.54% | 2,374,480 |
| 2023-09-25 | 2023-09-21 | 1.414 | 1,681,076 | -1,895 | 0.54% | 2,377,160 |
| 2023-09-21 | 2023-09-19 | 1.287 | 1,682,971 | +3,790 | 0.54% | 2,166,719 |
| 2023-09-20 | 2023-09-18 | 1.235 | 1,679,181 | -3,790 | 0.54% | 2,073,240 |
| 2023-09-19 | 2023-09-15 | 1.319 | 1,682,971 | -1,896 | 0.54% | 2,219,999 |
| 2023-09-15 | 2023-09-13 | 1.266 | 1,684,867 | +3,791 | 0.54% | 2,133,600 |
| 2023-09-13 | 2023-09-11 | 1.266 | 1,681,076 | +3,790 | 0.54% | 2,128,800 |
| 2023-09-12 | 2023-09-07 | 1.425 | 1,677,286 | -1,895 | 0.54% | 2,389,500 |
| 2023-09-11 | 2023-09-06 | 1.277 | 1,679,181 | -1,895 | 0.54% | 2,144,120 |
| 2023-09-07 | 2023-09-05 | 1.287 | 1,681,076 | +5,686 | 0.54% | 2,164,280 |
| 2023-09-06 | 2023-09-04 | 1.319 | 1,675,390 | +9,476 | 0.54% | 2,209,999 |
| 2023-09-05 | 2023-08-31 | 1.446 | 1,665,914 | -1,896 | 0.54% | 2,408,460 |
| 2023-08-31 | 2023-08-29 | 1.351 | 1,667,810 | -72,019 | 0.54% | 2,252,801 |
| 2023-08-29 | 2023-08-25 | 1.361 | 1,739,829 | +7,581 | 0.56% | 2,368,441 |
| 2023-08-23 | 2023-08-21 | 1.425 | 1,732,248 | -1,895 | 0.56% | 2,467,801 |
| 2023-08-22 | 2023-08-18 | 1.530 | 1,734,143 | -1,895 | 0.56% | 2,653,500 |
| 2023-08-18 | 2023-08-16 | 1.520 | 1,736,038 | -20,848 | 0.56% | 2,638,080 |
| 2023-08-04 | 2023-08-02 | 1.551 | 1,756,886 | -1,895 | 0.57% | 2,725,380 |
| 2023-08-02 | 2023-07-31 | 1.393 | 1,758,781 | -60,648 | 0.57% | 2,449,920 |
| 2023-08-01 | 2023-07-28 | 1.393 | 1,819,429 | -5,685 | 0.59% | 2,534,401 |
| 2023-07-28 | 2023-07-26 | 1.425 | 1,825,114 | -1,896 | 0.59% | 2,600,100 |
| 2023-07-27 | 2023-07-25 | 1.425 | 1,827,010 | -28,428 | 0.59% | 2,602,801 |
| 2023-07-26 | 2023-07-24 | 1.467 | 1,855,438 | -11,372 | 0.60% | 2,721,620 |
| 2023-07-25 | 2023-07-21 | 1.319 | 1,866,810 | +1,896 | 0.60% | 2,462,501 |
| 2023-07-21 | 2023-07-19 | 1.361 | 1,864,914 | -9,476 | 0.60% | 2,538,720 |
| 2023-07-18 | 2023-07-13 | 1.435 | 1,874,390 | -3,791 | 0.61% | 2,690,079 |
| 2023-07-14 | 2023-07-12 | 1.456 | 1,878,181 | -18,952 | 0.61% | 2,735,160 |
| 2023-07-12 | 2023-07-10 | 1.520 | 1,897,133 | -18,953 | 0.61% | 2,882,879 |
| 2023-07-03 | 2023-06-29 | 1.477 | 1,916,086 | -7,581 | 0.62% | 2,830,800 |
| 2023-06-30 | 2023-06-28 | 1.446 | 1,923,667 | +3,791 | 0.62% | 2,781,100 |
| 2023-06-29 | 2023-06-27 | 1.520 | 1,919,876 | +9,476 | 0.62% | 2,917,440 |
| 2023-06-28 | 2023-06-26 | 1.498 | 1,910,400 | -7,581 | 0.62% | 2,862,720 |
| 2023-06-27 | 2023-06-23 | 1.467 | 1,917,981 | +26,533 | 0.62% | 2,813,360 |
| 2023-06-26 | 2023-06-21 | 1.456 | 1,891,448 | -3,790 | 0.61% | 2,754,481 |
| 2023-06-21 | 2023-06-19 | 1.562 | 1,895,238 | +3,790 | 0.61% | 2,960,000 |
| 2023-06-20 | 2023-06-16 | 1.551 | 1,891,448 | -7,581 | 0.61% | 2,934,121 |
| 2023-06-19 | 2023-06-15 | 1.667 | 1,899,029 | +45,486 | 0.61% | 3,166,321 |
| 2023-06-16 | 2023-06-14 | 1.541 | 1,853,543 | -11,371 | 0.60% | 2,855,760 |
| 2023-06-15 | 2023-06-13 | 1.509 | 1,864,914 | -1,896 | 0.60% | 2,814,240 |
| 2023-06-14 | 2023-06-12 | 1.520 | 1,866,810 | -11,371 | 0.60% | 2,836,801 |
| 2023-06-13 | 2023-06-09 | 1.435 | 1,878,181 | -7,581 | 0.61% | 2,695,520 |
| 2023-06-12 | 2023-06-08 | 1.361 | 1,885,762 | +3,791 | 0.61% | 2,567,100 |
| 2023-06-09 | 2023-06-07 | 1.287 | 1,881,971 | +18,952 | 0.61% | 2,422,919 |
| 2023-06-08 | 2023-06-06 | 1.351 | 1,863,019 | -1,895 | 0.60% | 2,516,480 |
| 2023-06-07 | 2023-06-05 | 1.277 | 1,864,914 | -1,896 | 0.60% | 2,381,280 |
| 2023-06-06 | 2023-06-02 | 1.404 | 1,866,810 | +45,486 | 0.60% | 2,620,101 |
| 2023-06-05 | 2023-06-01 | 1.498 | 1,821,324 | +9,476 | 0.59% | 2,729,240 |
| 2023-06-01 | 2023-05-30 | 1.604 | 1,811,848 | -30,323 | 0.58% | 2,906,241 |
| 2023-05-31 | 2023-05-29 | 1.583 | 1,842,171 | -13,267 | 0.59% | 2,915,999 |
| 2023-05-30 | 2023-05-25 | 1.657 | 1,855,438 | +47,381 | 0.60% | 3,074,060 |
| 2023-05-29 | 2023-05-24 | 1.551 | 1,808,057 | -28,429 | 0.58% | 2,804,760 |
| 2023-05-25 | 2023-05-23 | 1.477 | 1,836,486 | +3,791 | 0.59% | 2,713,200 |
| 2023-05-24 | 2023-05-22 | 1.382 | 1,832,695 | +39,800 | 0.59% | 2,533,540 |
| 2023-05-23 | 2023-05-19 | 1.435 | 1,792,895 | +9,476 | 0.58% | 2,573,120 |
| 2023-05-22 | 2023-05-18 | 1.572 | 1,783,419 | +123,190 | 0.58% | 2,804,180 |
| 2023-05-16 | 2023-05-12 | 1.636 | 1,660,229 | +22,743 | 0.54% | 2,715,601 |
| 2023-05-15 | 2023-05-11 | 1.530 | 1,637,486 | -17,057 | 0.53% | 2,505,600 |
| 2023-05-10 | 2023-05-08 | 1.551 | 1,654,543 | +13,267 | 0.53% | 2,566,620 |
| 2023-05-09 | 2023-05-05 | 1.520 | 1,641,276 | -75,810 | 0.53% | 2,494,080 |
| 2023-05-08 | 2023-05-04 | 1.245 | 1,717,086 | -28,428 | 0.55% | 2,138,160 |
| 2023-05-05 | 2023-05-03 | 1.055 | 1,745,514 | -7,581 | 0.56% | 1,842,000 |
| 2023-04-28 | 2023-04-26 | 1.013 | 1,753,095 | +9,476 | 0.57% | 1,776,000 |
| 2023-03-29 | 2023-03-27 | 1.192 | 1,743,619 | +26,533 | 0.56% | 2,079,200 |
| 2023-03-27 | 2023-03-23 | 1.161 | 1,717,086 | +18,953 | 0.55% | 1,993,200 |
| 2023-03-22 | 2023-03-20 | 1.066 | 1,698,133 | -1,896 | 0.55% | 1,809,920 |
| 2023-03-21 | 2023-03-17 | 1.171 | 1,700,029 | +47,381 | 0.55% | 1,991,341 |
| 2023-03-17 | 2023-03-15 | 1.214 | 1,652,648 | +13,267 | 0.53% | 2,005,600 |
| 2023-03-16 | 2023-03-14 | 1.087 | 1,639,381 | +24,638 | 0.53% | 1,781,900 |
| 2023-03-15 | 2023-03-13 | 0.918 | 1,614,743 | -130,771 | 0.52% | 1,482,480 |
| 2023-03-14 | 2023-03-10 | 1.034 | 1,745,514 | +3,790 | 0.56% | 1,805,160 |
| 2023-03-08 | 2023-03-06 | 0.950 | 1,741,724 | +11,372 | 0.56% | 1,654,200 |
| 2023-03-07 | 2023-03-03 | 1.066 | 1,730,352 | +113,714 | 0.56% | 1,844,260 |
| 2023-03-03 | 2023-03-01 | 1.034 | 1,616,638 | +3,790 | 0.52% | 1,671,880 |
| 2023-02-28 | 2023-02-24 | 0.960 | 1,612,848 | +9,477 | 0.52% | 1,548,820 |
| 2023-02-27 | 2023-02-23 | 0.897 | 1,603,371 | +9,476 | 0.52% | 1,438,200 |
| 2023-02-24 | 2023-02-22 | 1.161 | 1,593,895 | -62,543 | 0.51% | 1,850,200 |
| 2023-02-22 | 2023-02-20 | 0.728 | 1,656,438 | +1,895 | 0.53% | 1,206,120 |
| 2022-12-13 | 2022-12-09 | 0.528 | 1,654,543 | -1,895 | 0.53% | 873,000 |
| 2022-11-30 | 2022-11-28 | 0.422 | 1,656,438 | +3,790 | 0.53% | 699,200 |
| 2022-11-09 | 2022-11-07 | 0.427 | 1,652,648 | +9,477 | 0.53% | 706,320 |
| 2022-10-20 | 2022-10-18 | 0.464 | 1,643,171 | -9,477 | 0.53% | 762,960 |
| 2022-09-29 | 2022-09-27 | 0.633 | 1,652,648 | +9,477 | 0.53% | 1,046,400 |
| 2022-09-05 | 2022-09-01 | 0.834 | 1,643,171 | -22,743 | 0.53% | 1,369,860 |
| 2022-07-05 | 2022-06-30 | 0.633 | 1,665,914 | -18,953 | 0.54% | 1,054,800 |
| 2022-06-30 | 2022-06-28 | 0.580 | 1,684,867 | +20,848 | 0.54% | 977,900 |
| 2022-04-06 | 2022-04-01 | 0.686 | 1,664,019 | -1,895 | 0.54% | 1,141,400 |
| 2022-03-18 | 2022-03-16 | 0.612 | 1,665,914 | -3,791 | 0.54% | 1,019,640 |
| 2022-03-16 | 2022-03-14 | 0.633 | 1,669,705 | +11,372 | 0.54% | 1,057,200 |
| 2022-03-04 | 2022-03-02 | 0.654 | 1,658,333 | -11,372 | 0.54% | 1,085,000 |
| 2022-02-28 | 2022-02-24 | 0.633 | 1,669,705 | +18,953 | 0.54% | 1,057,200 |
| 2022-02-23 | 2022-02-21 | 0.675 | 1,650,752 | +11,371 | 0.53% | 1,114,880 |
| 2022-02-10 | 2022-02-08 | 0.728 | 1,639,381 | +1,895 | 0.53% | 1,193,700 |
| 2022-02-07 | 2022-01-31 | 0.654 | 1,637,486 | -17,057 | 0.53% | 1,071,360 |
| 2022-01-24 | 2022-01-20 | 0.749 | 1,654,543 | -20,847 | 0.53% | 1,239,660 |
| 2022-01-21 | 2022-01-19 | 0.791 | 1,675,390 | -1,896 | 0.54% | 1,326,000 |
| 2022-01-06 | 2022-01-04 | 0.813 | 1,677,286 | +1,896 | 0.54% | 1,362,900 |
| 2021-12-02 | 2021-11-30 | 0.886 | 1,675,390 | +1,895 | 0.54% | 1,485,120 |
| 2021-12-01 | 2021-11-29 | 0.865 | 1,673,495 | +1,895 | 0.54% | 1,448,120 |
| 2021-11-26 | 2021-11-24 | 0.908 | 1,671,600 | +15,162 | 0.54% | 1,517,040 |
| 2021-11-25 | 2021-11-23 | 0.918 | 1,656,438 | -1,895 | 0.53% | 1,520,760 |
| 2021-11-24 | 2021-11-22 | 0.908 | 1,658,333 | +1,895 | 0.54% | 1,505,000 |
| 2021-11-19 | 2021-11-17 | 1.161 | 1,656,438 | +5,686 | 0.53% | 1,922,800 |
| 2021-11-18 | 2021-11-16 | 1.161 | 1,650,752 | -7,581 | 0.53% | 1,916,200 |
| 2021-11-10 | 2021-11-08 | 1.003 | 1,658,333 | -1,896 | 0.54% | 1,662,500 |
| 2021-11-09 | 2021-11-05 | 0.960 | 1,660,229 | -1,895 | 0.54% | 1,594,320 |
| 2021-11-05 | 2021-11-03 | 0.939 | 1,662,124 | +3,791 | 0.54% | 1,561,060 |
| 2021-11-04 | 2021-11-02 | 0.939 | 1,658,333 | -3,791 | 0.54% | 1,557,500 |
| 2021-11-03 | 2021-11-01 | 0.960 | 1,662,124 | -1,895 | 0.54% | 1,596,140 |
| 2021-10-25 | 2021-10-21 | 1.034 | 1,664,019 | +11,371 | 0.54% | 1,720,880 |
| 2021-10-21 | 2021-10-19 | 1.024 | 1,652,648 | +11,372 | 0.53% | 1,691,680 |
| 2021-10-20 | 2021-10-18 | 1.203 | 1,641,276 | +26,533 | 0.53% | 1,974,480 |
| 2021-10-19 | 2021-10-15 | 1.108 | 1,614,743 | +15,162 | 0.52% | 1,789,200 |
| 2021-09-24 | 2021-09-21 | 0.844 | 1,599,581 | +1,895 | 0.52% | 1,350,400 |
| 2021-09-17 | 2021-09-15 | 0.876 | 1,597,686 | +3,791 | 0.52% | 1,399,380 |
| 2021-09-15 | 2021-09-13 | 0.992 | 1,593,895 | +1,895 | 0.51% | 1,581,080 |
| 2021-09-01 | 2021-08-30 | 1.161 | 1,592,000 | -1,895 | 0.51% | 1,848,000 |
| 2021-08-27 | 2021-08-25 | 0.960 | 1,593,895 | +5,685 | 0.51% | 1,530,620 |
| 2021-08-26 | 2021-08-24 | 1.013 | 1,588,210 | +3,791 | 0.51% | 1,608,960 |
| 2021-08-24 | 2021-08-20 | 1.045 | 1,584,419 | +1,895 | 0.51% | 1,655,280 |
| 2021-08-02 | 2021-07-29 | 1.140 | 1,582,524 | +5,686 | 0.51% | 1,803,600 |
| 2021-07-26 | 2021-07-22 | 1.161 | 1,576,838 | -9,476 | 0.51% | 1,830,400 |
| 2021-07-13 | 2021-07-09 | 1.224 | 1,586,314 | +1,895 | 0.51% | 1,941,840 |
| 2021-07-09 | 2021-07-07 | 1.266 | 1,584,419 | +20,848 | 0.51% | 2,006,400 |
| 2021-07-08 | 2021-07-06 | 1.277 | 1,563,571 | +17,057 | 0.50% | 1,996,499 |
| 2021-07-06 | 2021-07-02 | 1.372 | 1,546,514 | +5,685 | 0.50% | 2,121,600 |
| 2021-06-30 | 2021-06-28 | 1.414 | 1,540,829 | +49,277 | 0.50% | 2,178,841 |
| 2021-06-29 | 2021-06-25 | 1.425 | 1,491,552 | +28,428 | 0.48% | 2,124,899 |
| 2021-06-25 | 2021-06-23 | 1.425 | 1,463,124 | -56,857 | 0.47% | 2,084,400 |
| 2021-06-24 | 2021-06-22 | 1.551 | 1,519,981 | +111,819 | 0.49% | 2,357,880 |
| 2021-06-23 | 2021-06-21 | 1.657 | 1,408,162 | +149,724 | 0.45% | 2,333,020 |
| 2021-06-17 | 2021-06-15 | 0.950 | 1,258,438 | +9,476 | 0.41% | 1,195,200 |
| 2021-06-15 | 2021-06-10 | 0.950 | 1,248,962 | +1,895 | 0.40% | 1,186,200 |
| 2021-06-11 | 2021-06-09 | 0.992 | 1,247,067 | +9,477 | 0.40% | 1,237,040 |
| 2021-06-09 | 2021-06-07 | 1.161 | 1,237,590 | -1,896 | 0.40% | 1,436,599 |
| 2021-06-07 | 2021-06-03 | 1.214 | 1,239,486 | +18,953 | 0.40% | 1,504,200 |
| 2021-06-04 | 2021-06-02 | 1.214 | 1,220,533 | -3,791 | 0.39% | 1,481,200 |
| 2021-06-02 | 2021-05-31 | 1.214 | 1,224,324 | -3,790 | 0.40% | 1,485,800 |
| 2021-05-28 | 2021-05-26 | 1.203 | 1,228,114 | +3,790 | 0.40% | 1,477,440 |
| 2021-05-27 | 2021-05-25 | 1.203 | 1,224,324 | -17,057 | 0.40% | 1,472,880 |
| 2021-05-26 | 2021-05-24 | 1.214 | 1,241,381 | -293,762 | 0.40% | 1,506,500 |
| 2021-05-24 | 2021-05-20 | 1.520 | 1,535,143 | +56,857 | 0.50% | 2,332,800 |
| 2021-05-21 | 2021-05-18 | 1.509 | 1,478,286 | +5,686 | 0.48% | 2,230,800 |
| 2021-05-20 | 2021-05-17 | 1.615 | 1,472,600 | -3,790 | 0.48% | 2,377,620 |
| 2021-05-17 | 2021-05-13 | 1.593 | 1,476,390 | +51,171 | 0.48% | 2,352,579 |
| 2021-05-13 | 2021-05-11 | 1.541 | 1,425,219 | +9,476 | 0.46% | 2,195,840 |
| 2021-05-11 | 2021-05-07 | 1.667 | 1,415,743 | -3,790 | 0.46% | 2,360,520 |
| 2021-05-10 | 2021-05-06 | 1.625 | 1,419,533 | -3,791 | 0.46% | 2,306,919 |
| 2021-05-07 | 2021-05-05 | 1.636 | 1,423,324 | -7,581 | 0.46% | 2,328,100 |
| 2021-05-03 | 2021-04-29 | 1.625 | 1,430,905 | +178,153 | 0.46% | 2,325,400 |
| 2021-04-30 | 2021-04-28 | 1.593 | 1,252,752 | +3,790 | 0.40% | 1,996,219 |
| 2021-04-29 | 2021-04-27 | 1.667 | 1,248,962 | -92,867 | 0.40% | 2,082,440 |
| 2021-04-28 | 2021-04-26 | 1.667 | 1,341,829 | +5,686 | 0.43% | 2,237,281 |
| 2021-04-27 | 2021-04-23 | 1.783 | 1,336,143 | -5,686 | 0.43% | 2,382,900 |
| 2021-04-26 | 2021-04-22 | 1.847 | 1,341,829 | -96,657 | 0.43% | 2,478,001 |
| 2021-04-22 | 2021-04-20 | 1.963 | 1,438,486 | +17,057 | 0.46% | 2,823,481 |
| 2021-04-19 | 2021-04-15 | 1.910 | 1,421,429 | +98,553 | 0.46% | 2,715,001 |
| 2021-04-16 | 2021-04-14 | 1.773 | 1,322,876 | -9,476 | 0.43% | 2,345,280 |
| 2021-04-15 | 2021-04-13 | 1.741 | 1,332,352 | +5,685 | 0.43% | 2,319,899 |
| 2021-04-14 | 2021-04-12 | 1.783 | 1,326,667 | -13,266 | 0.43% | 2,366,001 |
| 2021-04-13 | 2021-04-09 | 1.868 | 1,339,933 | +7,581 | 0.43% | 2,502,779 |
| 2021-04-12 | 2021-04-08 | 1.805 | 1,332,352 | -1,896 | 0.43% | 2,404,259 |
| 2021-04-09 | 2021-04-07 | 1.899 | 1,334,248 | -5,685 | 0.43% | 2,534,401 |
| 2021-04-08 | 2021-04-01 | 1.952 | 1,339,933 | +17,057 | 0.43% | 2,615,899 |
| 2021-04-07 | 2021-03-31 | 1.984 | 1,322,876 | +66,333 | 0.43% | 2,624,480 |
| 2021-03-31 | 2021-03-29 | 1.710 | 1,256,543 | +79,600 | 0.41% | 2,148,120 |
| 2021-03-30 | 2021-03-26 | 2.005 | 1,176,943 | -90,971 | 0.38% | 2,359,800 |
| 2021-03-29 | 2021-03-25 | 2.121 | 1,267,914 | +117,504 | 0.41% | 2,689,379 |
| 2021-03-26 | 2021-03-24 | 2.406 | 1,150,410 | +94,762 | 0.37% | 2,767,921 |
| 2021-03-25 | 2021-03-23 | 2.163 | 1,055,648 | +47,381 | 0.34% | 2,283,701 |
| 2021-03-24 | 2021-03-22 | 2.585 | 1,008,267 | +136,457 | 0.33% | 2,606,801 |
| 2021-03-23 | 2021-03-19 | 2.765 | 871,810 | -581,838 | 0.28% | 2,410,401 |
| 2021-03-22 | 2021-03-18 | 1.309 | 1,453,648 | +39,800 | 0.47% | 1,902,160 |
| 2021-03-19 | 2021-03-17 | 1.309 | 1,413,848 | +60,648 | 0.46% | 1,850,080 |
| 2021-03-17 | 2021-03-15 | 1.372 | 1,353,200 | -3,790 | 0.44% | 1,856,400 |
| 2021-03-16 | 2021-03-12 | 1.372 | 1,356,990 | +32,219 | 0.44% | 1,861,599 |
| 2021-03-15 | 2021-03-11 | 1.372 | 1,324,771 | +113,714 | 0.43% | 1,817,399 |
| 2021-03-12 | 2021-03-10 | 1.171 | 1,211,057 | -90,972 | 0.39% | 1,418,580 |
| 2021-03-11 | 2021-03-09 | 1.108 | 1,302,029 | +1,896 | 0.42% | 1,442,700 |
| 2021-03-10 | 2021-03-08 | 1.161 | 1,300,133 | -18,953 | 0.42% | 1,509,200 |
| 2021-03-09 | 2021-03-05 | 1.287 | 1,319,086 | -34,114 | 0.43% | 1,698,240 |
| 2021-03-08 | 2021-03-04 | 1.034 | 1,353,200 | +30,324 | 0.44% | 1,399,440 |
| 2021-03-05 | 2021-03-03 | 1.372 | 1,322,876 | +178,152 | 0.43% | 1,814,800 |
| 2021-03-04 | 2021-03-02 | 1.498 | 1,144,724 | +832,010 | 0.37% | 1,715,360 |
| 2021-03-03 | 2021-03-01 | 1.182 | 312,714 | +221,743 | 0.10% | 369,600 |
| 2021-02-24 | 2021-02-22 | 0.448 | 90,971 | +26,533 | 0.03% | 40,800 |
| 2021-02-23 | 2021-02-19 | 0.448 | 64,438 | +1,895 | 0.02% | 28,900 |
| 2021-02-19 | 2021-02-17 | 0.448 | 62,543 | +24,638 | 0.02% | 28,050 |
| 2021-02-03 | 2021-02-01 | 0.459 | 37,905 | +5,686 | 0.01% | 17,400 |
| 2020-08-20 | 2020-08-18 | 0.501 | 32,219 | +9,476 | 0.01% | 16,150 |
| 2020-08-06 | 2020-08-04 | 0.464 | 22,743 | +22,743 | 0.01% | 10,560 |
| 2020-06-11 | 2020-06-09 | 0.559 | 0 | -13,267 | ||
| 2020-01-30 | 2020-01-24 | 1.161 | 13,267 | +1,896 | 0.00% | 15,400 |
| 2020-01-23 | 2020-01-21 | 1.298 | 11,371 | +1,895 | 0.00% | 14,759 |
| 2020-01-22 | 2020-01-20 | 1.192 | 9,476 | +3,790 | 0.00% | 11,300 |
| 2019-09-16 | 2019-09-12 | 1.055 | 5,686 | -5,685 | 0.00% | 6,000 |
| 2019-03-07 | 2019-03-05 | 1.456 | 11,371 | +5,685 | 0.00% | 16,559 |
| 2018-10-24 | 2018-10-22 | 1.467 | 5,686 | -1,895 | 0.00% | 8,340 |
| 2018-10-12 | 2018-10-10 | 1.319 | 7,581 | +1,895 | 0.00% | 10,000 |
| 2018-10-08 | 2018-10-04 | 1.214 | 5,686 | -5,685 | 0.00% | 6,900 |
| 2018-10-03 | 2018-09-28 | 1.372 | 11,371 | +5,685 | 0.00% | 15,599 |
| 2018-09-11 | 2018-09-07 | 1.762 | 5,686 | -7,581 | 0.00% | 10,021 |
| 2018-09-10 | 2018-09-06 | 1.615 | 13,267 | +7,581 | 0.00% | 21,421 |
| 2018-07-24 | 2018-07-20 | 2.047 | 5,686 | -18,952 | 0.00% | 11,641 |
| 2018-04-23 | 2018-04-19 | 1.583 | 24,638 | +18,952 | 0.01% | 39,000 |
| 2018-03-07 | 2018-03-05 | 1.773 | 5,686 | -1,895 | 0.00% | 10,081 |
| 2018-03-06 | 2018-03-02 | 1.963 | 7,581 | -13,267 | 0.00% | 14,880 |
| 2018-03-02 | 2018-02-28 | 2.206 | 20,848 | +15,162 | 0.01% | 45,981 |
| 2018-02-08 | 2018-02-06 | 1.351 | 5,686 | -5,685 | 0.00% | 7,680 |
| 2018-01-15 | 2018-01-11 | 1.551 | 11,371 | +5,685 | 0.00% | 17,639 |
| 2017-12-21 | 2017-12-19 | 1.794 | 5,686 | -17,057 | 0.00% | 10,201 |
| 2017-12-20 | 2017-12-18 | 1.688 | 22,743 | +13,267 | 0.01% | 38,400 |
| 2017-12-19 | 2017-12-15 | 1.783 | 9,476 | +3,790 | 0.00% | 16,900 |
| 2017-12-08 | 2017-12-06 | 1.952 | 5,686 | -5,685 | 0.00% | 11,101 |
| 2017-12-07 | 2017-12-05 | 1.942 | 11,371 | +5,685 | 0.00% | 22,079 |
| 2017-12-06 | 2017-12-04 | 2.016 | 5,686 | -15,162 | 0.00% | 11,461 |
| 2017-12-05 | 2017-12-01 | 1.942 | 20,848 | +15,162 | 0.01% | 40,481 |
| 2017-11-30 | 2017-11-28 | 1.973 | 5,686 | -28,428 | 0.00% | 11,221 |
| 2017-11-28 | 2017-11-24 | 1.994 | 34,114 | -28,429 | 0.01% | 68,039 |
| 2017-11-24 | 2017-11-22 | 2.016 | 62,543 | -62,543 | 0.02% | 126,060 |
| 2017-09-15 | 2017-09-13 | 2.163 | 125,086 | +18,953 | 0.04% | 270,601 |
| 2017-09-08 | 2017-09-06 | 2.206 | 106,133 | -7,581 | 0.03% | 234,079 |
| 2017-09-07 | 2017-09-05 | 2.184 | 113,714 | -1,896 | 0.04% | 248,399 |
| 2017-09-06 | 2017-09-04 | 2.174 | 115,610 | +9,477 | 0.04% | 251,321 |
| 2017-09-04 | 2017-08-31 | 2.216 | 106,133 | -3,791 | 0.03% | 235,199 |
| 2017-09-01 | 2017-08-30 | 2.142 | 109,924 | +3,791 | 0.04% | 235,480 |
| 2017-08-31 | 2017-08-29 | 2.174 | 106,133 | -3,791 | 0.03% | 230,719 |
| 2017-08-30 | 2017-08-28 | 2.248 | 109,924 | +3,791 | 0.04% | 247,080 |
| 2017-08-29 | 2017-08-25 | 2.269 | 106,133 | -75,810 | 0.03% | 240,799 |
| 2017-08-22 | 2017-08-18 | 2.301 | 181,943 | -18,952 | 0.06% | 418,560 |
| 2017-08-14 | 2017-08-10 | 2.111 | 200,895 | +20,847 | 0.06% | 423,999 |
| 2017-08-10 | 2017-08-08 | 2.237 | 180,048 | +28,429 | 0.06% | 402,801 |
| 2017-08-04 | 2017-08-02 | 2.206 | 151,619 | +22,743 | 0.05% | 334,400 |
| 2017-08-03 | 2017-08-01 | 2.206 | 128,876 | +17,057 | 0.04% | 284,240 |
| 2017-08-01 | 2017-07-28 | 2.237 | 111,819 | +18,952 | 0.04% | 250,160 |
| 2017-07-31 | 2017-07-27 | 2.258 | 92,867 | +11,372 | 0.03% | 209,721 |
| 2017-07-26 | 2017-07-24 | 2.279 | 81,495 | -3,791 | 0.03% | 185,759 |
| 2017-07-25 | 2017-07-21 | 2.322 | 85,286 | +3,791 | 0.03% | 198,001 |
| 2017-07-24 | 2017-07-20 | 2.459 | 81,495 | -9,476 | 0.03% | 200,379 |
| 2017-07-21 | 2017-07-19 | 2.395 | 90,971 | +9,476 | 0.03% | 217,919 |
| 2017-07-05 | 2017-07-03 | 2.554 | 81,495 | -1,895 | 0.03% | 208,119 |
| 2017-07-04 | 2017-06-30 | 2.480 | 83,390 | +1,895 | 0.03% | 206,799 |
| 2017-06-26 | 2017-06-22 | 2.702 | 81,495 | -7,581 | 0.03% | 220,159 |
| 2017-06-23 | 2017-06-21 | 2.670 | 89,076 | +7,581 | 0.03% | 237,819 |
| 2017-06-16 | 2017-06-14 | 2.670 | 81,495 | -13,267 | 0.03% | 217,579 |
| 2017-06-08 | 2017-06-06 | 2.564 | 94,762 | -1,895 | 0.03% | 243,000 |
| 2017-06-07 | 2017-06-05 | 2.564 | 96,657 | +1,895 | 0.03% | 247,860 |
| 2017-05-31 | 2017-05-26 | 2.417 | 94,762 | -3,790 | 0.03% | 229,000 |
| 2017-05-29 | 2017-05-25 | 2.438 | 98,552 | +3,790 | 0.03% | 240,239 |
| 2017-05-23 | 2017-05-19 | 2.427 | 94,762 | -75,809 | 0.03% | 230,000 |
| 2017-05-19 | 2017-05-17 | 2.417 | 170,571 | -58,753 | 0.06% | 412,199 |
| 2017-05-18 | 2017-05-16 | 2.322 | 229,324 | -72,019 | 0.07% | 532,400 |
| 2017-05-17 | 2017-05-15 | 2.111 | 301,343 | -9,476 | 0.10% | 636,000 |
| 2017-05-16 | 2017-05-12 | 2.163 | 310,819 | -13,267 | 0.10% | 672,400 |
| 2017-05-15 | 2017-05-11 | 2.111 | 324,086 | +7,581 | 0.10% | 684,001 |
| 2017-05-12 | 2017-05-10 | 2.163 | 316,505 | -5,685 | 0.10% | 684,701 |
| 2017-05-11 | 2017-05-09 | 2.174 | 322,190 | +13,266 | 0.10% | 700,399 |
| 2017-05-10 | 2017-05-08 | 2.237 | 308,924 | -3,790 | 0.10% | 691,120 |
| 2017-05-09 | 2017-05-05 | 2.248 | 312,714 | -36,010 | 0.10% | 702,899 |
| 2017-05-08 | 2017-05-04 | 2.237 | 348,724 | +37,905 | 0.11% | 780,160 |
| 2017-05-05 | 2017-05-02 | 2.279 | 310,819 | +5,686 | 0.10% | 708,480 |
| 2017-05-02 | 2017-04-27 | 2.269 | 305,133 | +9,476 | 0.10% | 692,299 |
| 2017-04-27 | 2017-04-25 | 2.279 | 295,657 | -3,791 | 0.10% | 673,920 |
| 2017-04-26 | 2017-04-24 | 2.269 | 299,448 | +5,686 | 0.10% | 679,401 |
| 2017-04-25 | 2017-04-21 | 2.311 | 293,762 | -83,390 | 0.09% | 678,900 |
| 2017-04-24 | 2017-04-20 | 2.237 | 377,152 | +51,171 | 0.12% | 843,759 |
| 2017-04-21 | 2017-04-19 | 2.227 | 325,981 | +45,486 | 0.11% | 725,840 |
| 2017-04-19 | 2017-04-13 | 2.269 | 280,495 | +7,581 | 0.09% | 636,399 |
| 2017-04-18 | 2017-04-12 | 2.258 | 272,914 | +17,057 | 0.09% | 616,319 |
| 2017-04-13 | 2017-04-11 | 2.269 | 255,857 | +11,371 | 0.08% | 580,500 |
| 2017-04-12 | 2017-04-10 | 2.301 | 244,486 | +1,896 | 0.08% | 562,441 |
| 2017-04-11 | 2017-04-07 | 2.322 | 242,590 | +5,685 | 0.08% | 563,199 |
| 2017-04-10 | 2017-04-06 | 2.374 | 236,905 | -1,895 | 0.08% | 562,501 |
| 2017-03-28 | 2017-03-24 | 2.448 | 238,800 | -36,010 | 0.08% | 584,640 |
| 2017-03-27 | 2017-03-23 | 2.374 | 274,810 | -28,428 | 0.09% | 652,501 |
| 2017-03-24 | 2017-03-22 | 2.258 | 303,238 | -26,533 | 0.10% | 684,800 |
| 2017-03-23 | 2017-03-21 | 2.269 | 329,771 | -3,791 | 0.11% | 748,199 |
| 2017-03-22 | 2017-03-20 | 2.237 | 333,562 | +47,381 | 0.11% | 746,240 |
| 2017-03-20 | 2017-03-16 | 2.216 | 286,181 | +41,695 | 0.09% | 634,200 |
| 2017-03-16 | 2017-03-14 | 2.343 | 244,486 | +9,476 | 0.08% | 572,761 |
| 2017-03-14 | 2017-03-10 | 2.353 | 235,010 | -11,371 | 0.08% | 553,041 |
| 2017-03-13 | 2017-03-09 | 2.343 | 246,381 | -3,790 | 0.08% | 577,200 |
| 2017-03-10 | 2017-03-08 | 2.353 | 250,171 | +3,790 | 0.08% | 588,719 |
| 2017-03-09 | 2017-03-07 | 2.269 | 246,381 | -108,029 | 0.08% | 559,000 |
| 2017-03-07 | 2017-03-03 | 2.206 | 354,410 | +7,581 | 0.11% | 781,661 |
| 2017-03-06 | 2017-03-02 | 2.184 | 346,829 | +49,277 | 0.11% | 757,621 |
| 2017-03-03 | 2017-03-01 | 2.269 | 297,552 | +24,638 | 0.10% | 675,099 |
| 2017-03-02 | 2017-02-28 | 2.269 | 272,914 | +45,485 | 0.09% | 619,199 |
| 2017-03-01 | 2017-02-27 | 2.290 | 227,429 | +7,581 | 0.07% | 520,801 |
| 2017-02-28 | 2017-02-24 | 2.301 | 219,848 | -20,847 | 0.07% | 505,761 |
| 2017-02-27 | 2017-02-23 | 2.269 | 240,695 | +3,790 | 0.08% | 546,099 |
| 2017-02-24 | 2017-02-22 | 2.311 | 236,905 | -3,790 | 0.08% | 547,501 |
| 2017-02-23 | 2017-02-21 | 2.290 | 240,695 | +87,181 | 0.08% | 551,179 |
| 2017-02-22 | 2017-02-20 | 2.322 | 153,514 | +11,371 | 0.05% | 356,399 |
| 2017-02-21 | 2017-02-17 | 2.322 | 142,143 | +41,695 | 0.05% | 330,000 |
| 2017-02-20 | 2017-02-16 | 2.332 | 100,448 | -56,857 | 0.03% | 234,261 |
| 2017-02-17 | 2017-02-15 | 2.406 | 157,305 | +5,686 | 0.05% | 378,481 |
| 2017-02-16 | 2017-02-14 | 2.364 | 151,619 | +34,114 | 0.05% | 358,400 |
| 2017-02-15 | 2017-02-13 | 2.248 | 117,505 | +54,962 | 0.04% | 264,121 |
| 2017-02-14 | 2017-02-10 | 2.163 | 62,543 | +3,791 | 0.02% | 135,300 |
| 2017-02-13 | 2017-02-09 | 2.142 | 58,752 | -22,743 | 0.02% | 125,859 |
| 2017-02-10 | 2017-02-08 | 2.111 | 81,495 | +1,895 | 0.03% | 171,999 |
| 2017-02-09 | 2017-02-07 | 2.100 | 79,600 | +28,429 | 0.03% | 167,160 |
| 2017-02-08 | 2017-02-06 | 2.058 | 51,171 | -5,686 | 0.02% | 105,299 |
| 2017-02-03 | 2017-02-01 | 2.089 | 56,857 | -9,476 | 0.02% | 118,800 |
| 2017-02-01 | 2017-01-25 | 2.258 | 66,333 | +17,057 | 0.02% | 149,799 |
| 2017-01-26 | 2017-01-24 | 2.469 | 49,276 | -17,057 | 0.02% | 121,680 |
| 2017-01-25 | 2017-01-23 | 3.219 | 66,333 | -11,372 | 0.02% | 213,499 |
| 2017-01-24 | 2017-01-20 | 3.219 | 77,705 | +1,895 | 0.03% | 250,101 |
| 2017-01-23 | 2017-01-19 | 3.229 | 75,810 | +1,896 | 0.02% | 244,802 |
| 2017-01-20 | 2017-01-18 | 3.166 | 73,914 | +5,685 | 0.02% | 233,999 |
| 2017-01-18 | 2017-01-16 | 3.145 | 68,229 | -7,581 | 0.02% | 214,561 |
| 2017-01-13 | 2017-01-11 | 3.208 | 75,810 | +3,791 | 0.02% | 243,202 |
| 2017-01-12 | 2017-01-10 | 3.155 | 72,019 | -9,476 | 0.02% | 227,240 |
| 2017-01-11 | 2017-01-09 | 3.155 | 81,495 | -3,791 | 0.03% | 257,139 |
| 2017-01-10 | 2017-01-06 | 3.229 | 85,286 | +34,115 | 0.03% | 275,401 |
| 2017-01-09 | 2017-01-05 | 3.219 | 51,171 | +1,895 | 0.02% | 164,699 |
| 2017-01-05 | 2017-01-03 | 3.008 | 49,276 | +1,895 | 0.02% | 148,199 |
| 2017-01-04 | 2016-12-30 | 3.008 | 47,381 | -1,895 | 0.02% | 142,500 |
| 2017-01-03 | 2016-12-29 | 3.018 | 49,276 | -7,581 | 0.02% | 148,719 |
| 2016-12-30 | 2016-12-28 | 3.018 | 56,857 | +5,686 | 0.02% | 171,600 |
| 2016-12-21 | 2016-12-19 | 2.702 | 51,171 | -30,324 | 0.02% | 138,239 |
| 2016-12-20 | 2016-12-16 | 2.881 | 81,495 | -30,324 | 0.03% | 234,779 |
| 2016-12-19 | 2016-12-15 | 2.902 | 111,819 | -7,581 | 0.04% | 324,500 |
| 2016-12-16 | 2016-12-14 | 3.018 | 119,400 | +11,371 | 0.04% | 360,360 |
| 2016-12-15 | 2016-12-13 | 3.134 | 108,029 | +51,172 | 0.03% | 338,581 |
| 2016-12-14 | 2016-12-12 | 2.712 | 56,857 | +9,476 | 0.02% | 154,200 |
| 2016-12-13 | 2016-12-09 | 2.680 | 47,381 | -87,181 | 0.02% | 127,000 |
| 2016-12-12 | 2016-12-08 | 2.723 | 134,562 | +9,476 | 0.04% | 366,360 |
| 2016-12-09 | 2016-12-07 | 2.775 | 125,086 | +41,696 | 0.04% | 347,161 |
| 2016-12-08 | 2016-12-06 | 2.659 | 83,390 | +39,800 | 0.03% | 221,759 |
| 2016-12-07 | 2016-12-05 | 2.490 | 43,590 | -30,324 | 0.01% | 108,559 |
| 2016-12-06 | 2016-12-02 | 2.469 | 73,914 | -45,486 | 0.02% | 182,519 |
| 2016-11-30 | 2016-11-28 | 2.216 | 119,400 | -1,895 | 0.04% | 264,600 |
| 2016-11-29 | 2016-11-25 | 2.227 | 121,295 | -3,791 | 0.04% | 270,079 |
| 2016-11-25 | 2016-11-23 | 2.174 | 125,086 | -5,685 | 0.04% | 271,921 |
| 2016-11-24 | 2016-11-22 | 2.037 | 130,771 | +1,895 | 0.04% | 266,339 |
| 2016-11-23 | 2016-11-21 | 2.037 | 128,876 | -1,895 | 0.04% | 262,480 |
| 2016-11-22 | 2016-11-18 | 2.058 | 130,771 | +13,266 | 0.04% | 269,099 |
| 2016-11-18 | 2016-11-16 | 2.058 | 117,505 | +1,895 | 0.04% | 241,800 |
| 2016-11-17 | 2016-11-15 | 2.047 | 115,610 | +28,429 | 0.04% | 236,681 |
| 2016-11-16 | 2016-11-14 | 1.984 | 87,181 | +26,533 | 0.03% | 172,960 |
| 2016-11-15 | 2016-11-11 | 1.931 | 60,648 | +3,791 | 0.02% | 117,121 |
| 2016-10-11 | 2016-10-06 | 1.889 | 56,857 | -11,372 | 0.02% | 107,400 |
| 2016-10-07 | 2016-10-05 | 1.889 | 68,229 | -26,533 | 0.02% | 128,881 |
| 2016-10-05 | 2016-10-03 | 1.899 | 94,762 | -117,505 | 0.03% | 180,000 |
| 2016-09-29 | 2016-09-27 | 1.773 | 212,267 | -1,895 | 0.07% | 376,321 |
| 2016-09-27 | 2016-09-23 | 1.794 | 214,162 | +28,429 | 0.07% | 384,200 |
| 2016-09-26 | 2016-09-22 | 1.773 | 185,733 | +13,266 | 0.06% | 329,279 |
| 2016-09-23 | 2016-09-21 | 1.794 | 172,467 | -9,476 | 0.06% | 309,401 |
| 2016-09-14 | 2016-09-12 | 1.804 | 181,943 | -17,784 | 0.06% | 328,309 |
| 2016-09-13 | 2016-09-09 | 1.826 | 199,727 | -24,495 | 0.06% | 364,640 |
| 2016-09-09 | 2016-09-07 | 1.804 | 224,222 | +9,421 | 0.07% | 404,600 |
| 2016-09-08 | 2016-09-06 | 1.815 | 214,801 | -7,537 | 0.07% | 389,880 |
| 2016-09-07 | 2016-09-05 | 1.804 | 222,338 | -13,189 | 0.07% | 401,200 |
| 2016-08-30 | 2016-08-26 | 1.656 | 235,527 | +3,768 | 0.08% | 389,999 |
| 2016-08-29 | 2016-08-25 | 1.645 | 231,759 | +1,884 | 0.08% | 381,300 |
| 2016-08-26 | 2016-08-24 | 1.635 | 229,875 | -1,884 | 0.07% | 375,760 |
| 2016-08-24 | 2016-08-22 | 1.613 | 231,759 | +1,884 | 0.08% | 373,920 |
| 2016-08-23 | 2016-08-19 | 1.613 | 229,875 | -1,884 | 0.07% | 370,880 |
| 2016-08-22 | 2016-08-18 | 1.613 | 231,759 | +15,074 | 0.08% | 373,920 |
| 2016-08-19 | 2016-08-17 | 1.539 | 216,685 | +22,610 | 0.07% | 333,500 |
| 2016-08-17 | 2016-08-15 | 1.592 | 194,075 | +30,148 | 0.06% | 309,001 |
| 2016-08-12 | 2016-08-10 | 1.592 | 163,927 | -3,769 | 0.05% | 261,000 |
| 2016-08-11 | 2016-08-09 | 1.592 | 167,696 | +3,769 | 0.05% | 267,001 |
| 2016-08-10 | 2016-08-08 | 1.603 | 163,927 | -7,537 | 0.05% | 262,740 |
| 2016-08-09 | 2016-08-05 | 1.613 | 171,464 | -3,768 | 0.06% | 276,640 |
| 2016-08-05 | 2016-08-03 | 1.582 | 175,232 | -3,769 | 0.06% | 277,139 |
| 2016-08-03 | 2016-07-29 | 1.582 | 179,001 | +1,884 | 0.06% | 283,100 |
| 2016-08-01 | 2016-07-28 | 1.635 | 177,117 | +7,537 | 0.06% | 289,521 |
| 2016-07-29 | 2016-07-27 | 1.656 | 169,580 | +22,611 | 0.06% | 280,800 |
| 2016-07-28 | 2016-07-26 | 1.624 | 146,969 | +5,653 | 0.05% | 238,680 |
| 2016-07-27 | 2016-07-25 | 1.613 | 141,316 | +1,884 | 0.05% | 227,999 |
| 2016-07-26 | 2016-07-22 | 1.560 | 139,432 | -3,769 | 0.05% | 217,560 |
| 2016-07-25 | 2016-07-21 | 1.550 | 143,201 | +3,769 | 0.05% | 221,921 |
| 2016-07-21 | 2016-07-19 | 1.539 | 139,432 | -231,759 | 0.05% | 214,600 |
| 2016-07-20 | 2016-07-18 | 1.550 | 371,191 | -5,653 | 0.12% | 575,240 |
| 2016-07-19 | 2016-07-15 | 1.571 | 376,844 | -9,421 | 0.12% | 592,000 |
| 2016-07-18 | 2016-07-14 | 1.582 | 386,265 | -18,842 | 0.13% | 610,900 |
| 2016-07-14 | 2016-07-12 | 1.592 | 405,107 | +5,653 | 0.13% | 645,000 |
| 2016-06-28 | 2016-06-24 | 1.603 | 399,454 | -71,601 | 0.13% | 640,239 |
| 2016-06-24 | 2016-06-22 | 1.582 | 471,055 | +18,842 | 0.15% | 745,000 |
| 2016-06-20 | 2016-06-16 | 1.571 | 452,213 | +5,653 | 0.15% | 710,401 |
| 2016-06-15 | 2016-06-13 | 1.635 | 446,560 | -9,421 | 0.14% | 729,960 |
| 2016-06-13 | 2016-06-08 | 1.698 | 455,981 | +24,495 | 0.15% | 774,400 |
| 2016-06-10 | 2016-06-07 | 1.688 | 431,486 | -82,906 | 0.14% | 728,220 |
| 2016-06-08 | 2016-06-06 | 1.741 | 514,392 | -7,537 | 0.17% | 895,440 |
| 2016-06-07 | 2016-06-03 | 1.794 | 521,929 | +173,348 | 0.17% | 936,260 |
| 2016-06-06 | 2016-06-02 | 1.762 | 348,581 | +43,337 | 0.11% | 614,201 |
| 2016-05-31 | 2016-05-27 | 1.900 | 305,244 | +212,917 | 0.10% | 579,961 |
| 2016-05-27 | 2016-05-25 | 1.836 | 92,327 | -90,442 | 0.03% | 169,540 |
| 2016-05-26 | 2016-05-24 | 1.826 | 182,769 | -24,495 | 0.06% | 333,680 |
| 2016-05-25 | 2016-05-23 | 1.826 | 207,264 | +94,211 | 0.07% | 378,400 |
| 2016-05-24 | 2016-05-20 | 1.836 | 113,053 | +20,726 | 0.04% | 207,600 |
| 2016-05-16 | 2016-05-12 | 1.656 | 92,327 | +30,148 | 0.03% | 152,880 |
| 2016-05-09 | 2016-05-05 | 1.677 | 62,179 | -139,432 | 0.02% | 104,280 |
| 2016-05-06 | 2016-05-04 | 1.645 | 201,611 | +139,432 | 0.07% | 331,699 |
| 2016-04-27 | 2016-04-25 | 1.698 | 62,179 | -60,295 | 0.02% | 105,600 |
| 2016-04-26 | 2016-04-22 | 1.709 | 122,474 | +13,189 | 0.04% | 209,300 |
| 2016-04-25 | 2016-04-21 | 1.751 | 109,285 | +9,421 | 0.04% | 191,400 |
| 2016-04-22 | 2016-04-20 | 1.773 | 99,864 | +22,611 | 0.03% | 177,021 |
| 2016-04-21 | 2016-04-19 | 1.730 | 77,253 | +15,074 | 0.03% | 133,660 |
| 2016-04-20 | 2016-04-18 | 1.804 | 62,179 | +1,884 | 0.02% | 112,200 |
| 2016-04-18 | 2016-04-14 | 1.666 | 60,295 | -1,884 | 0.02% | 100,480 |
| 2016-04-15 | 2016-04-13 | 1.613 | 62,179 | +1,884 | 0.02% | 100,320 |
| 2016-04-07 | 2016-04-05 | 1.645 | 60,295 | -79,137 | 0.02% | 99,200 |
| 2016-04-06 | 2016-04-01 | 1.603 | 139,432 | -47,106 | 0.05% | 223,480 |
| 2016-04-05 | 2016-03-31 | 1.624 | 186,538 | +116,822 | 0.06% | 302,940 |
| 2016-03-31 | 2016-03-29 | 1.677 | 69,716 | -1,884 | 0.02% | 116,920 |
| 2016-03-30 | 2016-03-24 | 1.688 | 71,600 | -28,264 | 0.02% | 120,839 |
| 2016-03-29 | 2016-03-23 | 1.720 | 99,864 | -22,610 | 0.03% | 171,721 |
| 2016-03-24 | 2016-03-22 | 1.783 | 122,474 | +9,421 | 0.04% | 218,400 |
| 2016-03-23 | 2016-03-21 | 1.804 | 113,053 | +43,337 | 0.04% | 204,000 |
| 2016-03-11 | 2016-03-09 | 1.613 | 69,716 | -103,632 | 0.02% | 112,480 |
| 2016-03-10 | 2016-03-08 | 1.592 | 173,348 | +82,905 | 0.06% | 276,000 |
| 2016-03-09 | 2016-03-07 | 1.645 | 90,443 | +20,727 | 0.03% | 148,801 |
| 2016-03-07 | 2016-03-03 | 1.762 | 69,716 | -33,916 | 0.02% | 122,840 |
| 2016-03-04 | 2016-03-02 | 1.465 | 103,632 | +33,916 | 0.03% | 151,800 |
| 2016-03-03 | 2016-03-01 | 1.465 | 69,716 | -15,074 | 0.02% | 102,120 |
| 2016-03-02 | 2016-02-29 | 1.412 | 84,790 | -86,674 | 0.03% | 119,700 |
| 2016-03-01 | 2016-02-26 | 1.444 | 171,464 | -13,189 | 0.06% | 247,520 |
| 2016-02-29 | 2016-02-25 | 1.422 | 184,653 | +45,221 | 0.06% | 262,639 |
| 2016-02-26 | 2016-02-24 | 1.465 | 139,432 | -62,179 | 0.05% | 204,240 |
| 2016-02-25 | 2016-02-23 | 1.465 | 201,611 | +131,895 | 0.07% | 295,319 |
| 2016-02-23 | 2016-02-19 | 1.401 | 69,716 | -103,632 | 0.02% | 97,680 |
| 2016-02-22 | 2016-02-18 | 1.369 | 173,348 | -15,074 | 0.06% | 237,360 |
| 2016-02-19 | 2016-02-17 | 1.348 | 188,422 | +116,822 | 0.06% | 254,000 |
| 2016-02-18 | 2016-02-16 | 1.359 | 71,600 | -54,643 | 0.02% | 97,280 |
| 2016-02-17 | 2016-02-15 | 1.359 | 126,243 | -24,495 | 0.04% | 171,520 |
| 2016-02-16 | 2016-02-12 | 1.348 | 150,738 | -20,726 | 0.05% | 203,201 |
| 2016-02-12 | 2016-02-05 | 1.401 | 171,464 | +107,401 | 0.06% | 240,240 |
| 2016-02-11 | 2016-02-04 | 1.337 | 64,063 | +3,768 | 0.02% | 85,679 |
| 2016-02-05 | 2016-02-03 | 1.295 | 60,295 | -15,074 | 0.02% | 78,080 |
| 2016-02-04 | 2016-02-02 | 1.295 | 75,369 | -71,600 | 0.02% | 97,600 |
| 2016-02-03 | 2016-02-01 | 1.263 | 146,969 | +75,369 | 0.05% | 185,640 |
| 2016-02-02 | 2016-01-29 | 1.284 | 71,600 | -15,074 | 0.02% | 91,960 |
| 2016-02-01 | 2016-01-28 | 1.274 | 86,674 | +16,958 | 0.03% | 110,400 |
| 2016-01-26 | 2016-01-22 | 1.263 | 69,716 | -9,421 | 0.02% | 88,060 |
| 2016-01-25 | 2016-01-21 | 1.210 | 79,137 | -16,958 | 0.03% | 95,760 |
| 2016-01-21 | 2016-01-19 | 1.284 | 96,095 | -22,611 | 0.03% | 123,420 |
| 2016-01-19 | 2016-01-15 | 1.316 | 118,706 | +1,884 | 0.04% | 156,240 |
| 2016-01-18 | 2016-01-14 | 1.454 | 116,822 | +1,885 | 0.04% | 169,881 |
| 2016-01-14 | 2016-01-12 | 1.444 | 114,937 | +9,421 | 0.04% | 165,919 |
| 2016-01-13 | 2016-01-11 | 1.465 | 105,516 | +7,537 | 0.04% | 154,560 |
| 2016-01-12 | 2016-01-08 | 1.486 | 97,979 | -1,885 | 0.03% | 145,599 |
| 2016-01-11 | 2016-01-07 | 1.454 | 99,864 | -22,610 | 0.03% | 145,221 |
| 2016-01-08 | 2016-01-06 | 1.507 | 122,474 | +22,610 | 0.04% | 184,600 |
| 2016-01-07 | 2016-01-05 | 1.550 | 99,864 | +9,421 | 0.03% | 154,761 |
| 2016-01-06 | 2016-01-04 | 1.656 | 90,443 | -5,652 | 0.03% | 149,761 |
| 2016-01-05 | 2015-12-31 | 1.730 | 96,095 | -186,538 | 0.03% | 166,260 |
| 2016-01-04 | 2015-12-29 | 1.730 | 282,633 | +184,654 | 0.09% | 489,000 |
| 2015-12-30 | 2015-12-28 | 1.773 | 97,979 | -30,148 | 0.03% | 173,679 |
| 2015-12-29 | 2015-12-24 | 1.773 | 128,127 | +67,832 | 0.04% | 227,120 |
| 2015-12-23 | 2015-12-21 | 1.911 | 60,295 | -47,105 | 0.02% | 115,200 |
| 2015-12-18 | 2015-12-16 | 1.879 | 107,400 | -50,874 | 0.04% | 201,779 |
| 2015-12-17 | 2015-12-15 | 1.826 | 158,274 | -22,611 | 0.05% | 288,959 |
| 2015-12-16 | 2015-12-14 | 1.773 | 180,885 | +1,884 | 0.06% | 320,640 |
| 2015-12-15 | 2015-12-11 | 1.794 | 179,001 | +54,643 | 0.06% | 321,100 |
| 2015-12-14 | 2015-12-10 | 1.953 | 124,358 | +16,958 | 0.04% | 242,879 |
| 2015-12-10 | 2015-12-08 | 1.858 | 107,400 | -3,769 | 0.04% | 199,499 |
| 2015-12-09 | 2015-12-07 | 1.826 | 111,169 | -47,105 | 0.04% | 202,960 |
| 2015-12-08 | 2015-12-04 | 1.741 | 158,274 | -3,769 | 0.05% | 275,519 |
| 2015-12-07 | 2015-12-03 | 1.741 | 162,043 | +47,106 | 0.05% | 282,080 |
| 2015-12-04 | 2015-12-02 | 1.794 | 114,937 | +7,537 | 0.04% | 206,179 |
| 2015-12-03 | 2015-12-01 | 1.762 | 107,400 | -11,306 | 0.04% | 189,239 |
| 2015-12-02 | 2015-11-30 | 1.709 | 118,706 | +11,306 | 0.04% | 202,860 |
| 2015-12-01 | 2015-11-27 | 1.773 | 107,400 | -28,264 | 0.04% | 190,379 |
| 2015-11-30 | 2015-11-26 | 1.709 | 135,664 | -11,305 | 0.05% | 231,840 |
| 2015-11-27 | 2015-11-25 | 1.826 | 146,969 | +3,768 | 0.05% | 268,320 |
| 2015-11-26 | 2015-11-24 | 1.974 | 143,201 | +35,801 | 0.05% | 282,721 |
| 2015-11-25 | 2015-11-23 | 2.123 | 107,400 | -60,296 | 0.04% | 227,999 |
| 2015-11-24 | 2015-11-20 | 2.123 | 167,696 | +48,990 | 0.06% | 356,001 |
| 2015-11-23 | 2015-11-19 | 2.091 | 118,706 | -13,189 | 0.04% | 248,220 |
| 2015-11-20 | 2015-11-18 | 2.112 | 131,895 | +24,495 | 0.04% | 278,599 |
| 2015-11-18 | 2015-11-16 | 2.070 | 107,400 | +7,536 | 0.04% | 222,299 |
| 2015-11-17 | 2015-11-13 | 2.080 | 99,864 | -67,832 | 0.03% | 207,761 |
| 2015-11-16 | 2015-11-12 | 2.080 | 167,696 | +75,369 | 0.06% | 348,881 |
| 2015-11-13 | 2015-11-11 | 2.006 | 92,327 | +5,653 | 0.03% | 185,221 |
| 2015-11-12 | 2015-11-10 | 1.804 | 86,674 | +41,453 | 0.03% | 156,400 |
| 2015-11-10 | 2015-11-06 | 1.698 | 45,221 | -28,264 | 0.02% | 76,800 |
| 2015-11-09 | 2015-11-05 | 1.666 | 73,485 | +28,264 | 0.02% | 122,461 |
| 2015-11-04 | 2015-11-02 | 1.698 | 45,221 | +37,684 | 0.02% | 76,800 |
| 2015-11-03 | 2015-10-30 | 1.677 | 7,537 | +3,769 | 0.00% | 12,640 |
| 2015-10-29 | 2015-10-27 | 1.592 | 3,768 | -24,495 | 0.00% | 5,999 |
| 2015-10-23 | 2015-10-20 | 1.624 | 28,263 | -32,032 | 0.01% | 45,900 |
| 2015-10-22 | 2015-10-19 | 1.624 | 60,295 | +56,527 | 0.02% | 97,920 |
| 2015-10-14 | 2015-10-12 | 1.475 | 3,768 | -1,885 | 0.00% | 5,559 |
| 2015-10-09 | 2015-10-07 | 1.433 | 5,653 | +1,885 | 0.00% | 8,100 |
| 2015-10-08 | 2015-10-06 | 1.475 | 3,768 | -28,264 | 0.00% | 5,559 |
| 2015-10-07 | 2015-10-05 | 1.465 | 32,032 | +28,264 | 0.01% | 46,920 |
| 2015-10-06 | 2015-10-02 | 1.507 | 3,768 | -28,264 | 0.00% | 5,679 |
| 2015-10-05 | 2015-09-30 | 1.486 | 32,032 | -58,411 | 0.01% | 47,600 |
| 2015-10-02 | 2015-09-29 | 1.433 | 90,443 | -18,842 | 0.03% | 129,601 |
| 2015-09-24 | 2015-09-22 | 1.518 | 109,285 | +28,264 | 0.04% | 165,880 |
| 2015-09-21 | 2015-09-17 | 1.550 | 81,021 | -22,611 | 0.03% | 125,559 |
| 2015-09-18 | 2015-09-16 | 1.518 | 103,632 | -3,768 | 0.03% | 157,300 |
| 2015-09-17 | 2015-09-15 | 1.550 | 107,400 | +56,526 | 0.04% | 166,439 |
| 2015-09-16 | 2015-09-14 | 1.635 | 50,874 | +28,263 | 0.02% | 83,164 |
| 2015-09-15 | 2015-09-11 | 1.667 | 22,611 | +11,380 | 0.01% | 37,687 |
| 2015-09-10 | 2015-09-08 | 1.688 | 11,231 | -41,182 | 0.00% | 18,959 |
| 2015-09-09 | 2015-09-07 | 1.688 | 52,413 | +22,463 | 0.02% | 88,479 |
| 2015-09-08 | 2015-09-04 | 1.677 | 29,950 | +26,206 | 0.01% | 50,239 |
| 2015-09-07 | 2015-09-02 | 1.656 | 3,744 | -46,797 | 0.00% | 6,200 |
| 2015-09-04 | 2015-09-01 | 1.667 | 50,541 | +46,797 | 0.02% | 84,239 |
| 2015-08-31 | 2015-08-27 | 1.677 | 3,744 | -22,463 | 0.00% | 6,280 |
| 2015-08-28 | 2015-08-26 | 1.528 | 26,207 | +22,463 | 0.01% | 40,041 |
| 2015-08-26 | 2015-08-24 | 1.560 | 3,744 | -28,078 | 0.00% | 5,840 |
| 2015-08-24 | 2015-08-20 | 1.656 | 31,822 | +28,078 | 0.01% | 52,699 |
| 2015-08-04 | 2015-07-31 | 1.603 | 3,744 | -3,744 | 0.00% | 6,000 |
| 2015-07-29 | 2015-07-27 | 1.421 | 7,488 | -3,743 | 0.00% | 10,641 |
| 2015-07-22 | 2015-07-20 | 1.549 | 11,231 | -11,232 | 0.00% | 17,399 |
| 2015-07-21 | 2015-07-17 | 1.442 | 22,463 | +18,719 | 0.01% | 32,400 |
| 2015-07-16 | 2015-07-14 | 1.357 | 3,744 | -9,359 | 0.00% | 5,080 |
| 2015-07-15 | 2015-07-13 | 1.261 | 13,103 | +9,359 | 0.00% | 16,520 |
| 2015-06-18 | 2015-06-16 | 2.094 | 3,744 | -131,033 | 0.00% | 7,840 |
| 2015-06-09 | 2015-06-05 | 2.094 | 134,777 | -112,314 | 0.05% | 282,240 |
| 2015-06-02 | 2015-05-29 | 2.181 | 247,091 | +58,135 | 0.09% | 538,863 |
| 2015-06-01 | 2015-05-28 | 2.138 | 188,956 | +188,956 | 0.07% | 403,921 |
| 2015-05-21 | 2015-05-19 | 1.576 | 0 | -55,575 | ||
| 2015-05-20 | 2015-05-18 | 1.684 | 55,575 | +55,575 | 0.02% | 93,600 |
| 2015-04-30 | 2015-04-28 | 1.436 | 0 | -5,558 | ||
| 2015-04-28 | 2015-04-24 | 1.457 | 5,558 | +5,558 | 0.00% | 8,101 |
| 2014-11-28 | 2014-11-26 | 1.047 | 0 | -1,853 | ||
| 2014-11-04 | 2014-10-31 | 1.026 | 1,853 | +1,853 | 0.00% | 1,901 |
| 2007-06-26 | 2007-06-22 | 2.268 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy