History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 36,000 | +0 | 0.01% | 12,420 |
| 2025-10-13 | 2025-10-09 | 0.369 | 36,000 | +0 | 0.01% | 13,296 |
| 2025-10-10 | 2025-10-08 | 0.390 | 36,000 | +1,886 | 0.01% | 14,056 |
| 2025-10-09 | 2025-10-06 | 0.417 | 34,114 | +0 | 0.01% | 14,220 |
| 2025-10-08 | 2025-10-03 | 0.385 | 34,114 | +0 | 0.01% | 13,140 |
| 2025-10-06 | 2025-10-02 | 0.375 | 34,114 | +0 | 0.01% | 12,780 |
| 2025-10-03 | 2025-09-30 | 0.390 | 34,114 | +0 | 0.01% | 13,320 |
| 2025-10-02 | 2025-09-29 | 0.390 | 34,114 | +0 | 0.01% | 13,320 |
| 2025-09-30 | 2025-09-26 | 0.364 | 34,114 | +0 | 0.01% | 12,420 |
| 2025-09-29 | 2025-09-25 | 0.380 | 34,114 | +0 | 0.01% | 12,960 |
| 2025-09-26 | 2025-09-24 | 0.401 | 34,114 | +0 | 0.01% | 13,680 |
| 2025-09-25 | 2025-09-23 | 0.401 | 34,114 | +0 | 0.01% | 13,680 |
| 2025-09-24 | 2025-09-22 | 0.401 | 34,114 | +0 | 0.01% | 13,680 |
| 2025-09-23 | 2025-09-19 | 0.380 | 34,114 | +0 | 0.01% | 12,960 |
| 2025-09-22 | 2025-09-18 | 0.380 | 34,114 | +0 | 0.01% | 12,960 |
| 2025-09-19 | 2025-09-17 | 0.396 | 34,114 | +0 | 0.01% | 13,500 |
| 2025-09-18 | 2025-09-16 | 0.380 | 34,114 | +0 | 0.01% | 12,960 |
| 2025-09-17 | 2025-09-15 | 0.380 | 34,114 | +0 | 0.01% | 12,960 |
| 2025-09-16 | 2025-09-12 | 0.385 | 34,114 | +0 | 0.01% | 13,140 |
| 2025-09-15 | 2025-09-11 | 0.385 | 34,114 | +0 | 0.01% | 13,140 |
| 2025-09-12 | 2025-09-10 | 0.390 | 34,114 | +0 | 0.01% | 13,320 |
| 2025-09-11 | 2025-09-09 | 0.412 | 34,114 | +0 | 0.01% | 14,040 |
| 2025-09-10 | 2025-09-08 | 0.422 | 34,114 | +0 | 0.01% | 14,400 |
| 2025-09-09 | 2025-09-05 | 0.422 | 34,114 | +0 | 0.01% | 14,400 |
| 2025-09-08 | 2025-09-04 | 0.422 | 34,114 | +0 | 0.01% | 14,400 |
| 2025-09-05 | 2025-09-03 | 0.422 | 34,114 | +0 | 0.01% | 14,400 |
| 2025-09-04 | 2025-09-02 | 0.422 | 34,114 | +0 | 0.01% | 14,400 |
| 2025-09-03 | 2025-09-01 | 0.422 | 34,114 | +0 | 0.01% | 14,400 |
| 2025-09-02 | 2025-08-29 | 0.422 | 34,114 | +0 | 0.01% | 14,400 |
| 2025-09-01 | 2025-08-28 | 0.438 | 34,114 | +0 | 0.01% | 14,940 |
| 2025-08-29 | 2025-08-27 | 0.438 | 34,114 | +0 | 0.01% | 14,940 |
| 2025-08-28 | 2025-08-26 | 0.438 | 34,114 | +0 | 0.01% | 14,940 |
| 2025-08-27 | 2025-08-25 | 0.422 | 34,114 | +0 | 0.01% | 14,400 |
| 2025-08-26 | 2025-08-22 | 0.390 | 34,114 | +0 | 0.01% | 13,320 |
| 2025-08-25 | 2025-08-21 | 0.390 | 34,114 | +0 | 0.01% | 13,320 |
| 2025-08-22 | 2025-08-20 | 0.396 | 34,114 | +0 | 0.01% | 13,500 |
| 2025-08-21 | 2025-08-19 | 0.496 | 34,114 | +0 | 0.01% | 16,920 |
| 2025-08-20 | 2025-08-18 | 0.496 | 34,114 | +0 | 0.01% | 16,920 |
| 2025-08-19 | 2025-08-15 | 0.501 | 34,114 | +0 | 0.01% | 17,100 |
| 2025-08-18 | 2025-08-14 | 0.454 | 34,114 | +0 | 0.01% | 15,480 |
| 2025-08-15 | 2025-08-13 | 0.454 | 34,114 | +0 | 0.01% | 15,480 |
| 2025-08-14 | 2025-08-12 | 0.443 | 34,114 | +0 | 0.01% | 15,120 |
| 2025-08-13 | 2025-08-11 | 0.454 | 34,114 | +0 | 0.01% | 15,480 |
| 2025-08-12 | 2025-08-08 | 0.475 | 34,114 | +0 | 0.01% | 16,200 |
| 2025-08-11 | 2025-08-07 | 0.433 | 34,114 | +0 | 0.01% | 14,760 |
| 2025-08-08 | 2025-08-06 | 0.433 | 34,114 | +0 | 0.01% | 14,760 |
| 2025-08-07 | 2025-08-05 | 0.433 | 34,114 | +0 | 0.01% | 14,760 |
| 2025-08-06 | 2025-08-04 | 0.433 | 34,114 | +0 | 0.01% | 14,760 |
| 2025-08-05 | 2025-08-01 | 0.433 | 34,114 | +0 | 0.01% | 14,760 |
| 2025-08-04 | 2025-07-31 | 0.448 | 34,114 | +0 | 0.01% | 15,300 |
| 2025-08-01 | 2025-07-30 | 0.454 | 34,114 | +0 | 0.01% | 15,480 |
| 2025-07-31 | 2025-07-29 | 0.454 | 34,114 | +0 | 0.01% | 15,480 |
| 2025-07-30 | 2025-07-28 | 0.480 | 34,114 | +0 | 0.01% | 16,380 |
| 2025-07-29 | 2025-07-25 | 0.433 | 34,114 | +0 | 0.01% | 14,760 |
| 2025-07-28 | 2025-07-24 | 0.433 | 34,114 | +0 | 0.01% | 14,760 |
| 2025-07-25 | 2025-07-23 | 0.422 | 34,114 | +0 | 0.01% | 14,400 |
| 2025-07-24 | 2025-07-22 | 0.422 | 34,114 | +0 | 0.01% | 14,400 |
| 2025-07-23 | 2025-07-21 | 0.422 | 34,114 | +0 | 0.01% | 14,400 |
| 2025-07-22 | 2025-07-18 | 0.443 | 34,114 | +0 | 0.01% | 15,120 |
| 2025-07-21 | 2025-07-17 | 0.422 | 34,114 | +0 | 0.01% | 14,400 |
| 2025-07-18 | 2025-07-16 | 0.422 | 34,114 | +0 | 0.01% | 14,400 |
| 2025-07-17 | 2025-07-15 | 0.475 | 34,114 | +0 | 0.01% | 16,200 |
| 2025-07-16 | 2025-07-14 | 0.475 | 34,114 | +0 | 0.01% | 16,200 |
| 2025-07-15 | 2025-07-11 | 0.475 | 34,114 | +0 | 0.01% | 16,200 |
| 2025-07-14 | 2025-07-10 | 0.485 | 34,114 | +0 | 0.01% | 16,560 |
| 2025-07-11 | 2025-07-09 | 0.485 | 34,114 | +0 | 0.01% | 16,560 |
| 2025-07-10 | 2025-07-08 | 0.485 | 34,114 | +0 | 0.01% | 16,560 |
| 2025-07-09 | 2025-07-07 | 0.485 | 34,114 | +0 | 0.01% | 16,560 |
| 2025-07-08 | 2025-07-04 | 0.485 | 34,114 | +0 | 0.01% | 16,560 |
| 2025-07-07 | 2025-07-03 | 0.485 | 34,114 | +0 | 0.01% | 16,560 |
| 2025-07-04 | 2025-07-02 | 0.485 | 34,114 | +0 | 0.01% | 16,560 |
| 2025-07-03 | 2025-06-30 | 0.485 | 34,114 | +0 | 0.01% | 16,560 |
| 2025-07-02 | 2025-06-27 | 0.470 | 34,114 | +0 | 0.01% | 16,020 |
| 2025-06-30 | 2025-06-26 | 0.464 | 34,114 | +0 | 0.01% | 15,840 |
| 2025-06-27 | 2025-06-25 | 0.464 | 34,114 | +0 | 0.01% | 15,840 |
| 2025-06-26 | 2025-06-24 | 0.475 | 34,114 | +0 | 0.01% | 16,200 |
| 2025-06-25 | 2025-06-23 | 0.354 | 34,114 | +0 | 0.01% | 12,060 |
| 2025-06-24 | 2025-06-20 | 0.343 | 34,114 | +0 | 0.01% | 11,700 |
| 2025-06-23 | 2025-06-19 | 0.343 | 34,114 | +0 | 0.01% | 11,700 |
| 2025-06-20 | 2025-06-18 | 0.343 | 34,114 | +0 | 0.01% | 11,700 |
| 2025-06-19 | 2025-06-17 | 0.343 | 34,114 | +0 | 0.01% | 11,700 |
| 2025-06-18 | 2025-06-16 | 0.338 | 34,114 | +0 | 0.01% | 11,520 |
| 2025-06-17 | 2025-06-13 | 0.338 | 34,114 | +0 | 0.01% | 11,520 |
| 2025-06-16 | 2025-06-12 | 0.338 | 34,114 | +0 | 0.01% | 11,520 |
| 2025-06-13 | 2025-06-11 | 0.338 | 34,114 | +0 | 0.01% | 11,520 |
| 2025-06-12 | 2025-06-10 | 0.338 | 34,114 | +0 | 0.01% | 11,520 |
| 2025-06-11 | 2025-06-09 | 0.338 | 34,114 | +0 | 0.01% | 11,520 |
| 2025-06-10 | 2025-06-06 | 0.338 | 34,114 | +0 | 0.01% | 11,520 |
| 2025-06-09 | 2025-06-05 | 0.317 | 34,114 | +0 | 0.01% | 10,800 |
| 2025-06-06 | 2025-06-04 | 0.317 | 34,114 | +0 | 0.01% | 10,800 |
| 2025-06-05 | 2025-06-03 | 0.317 | 34,114 | +0 | 0.01% | 10,800 |
| 2025-06-04 | 2025-06-02 | 0.317 | 34,114 | +0 | 0.01% | 10,800 |
| 2025-06-03 | 2025-05-30 | 0.317 | 34,114 | +0 | 0.01% | 10,800 |
| 2025-06-02 | 2025-05-29 | 0.317 | 34,114 | +0 | 0.01% | 10,800 |
| 2025-05-30 | 2025-05-28 | 0.317 | 34,114 | +0 | 0.01% | 10,800 |
| 2025-05-29 | 2025-05-27 | 0.317 | 34,114 | +0 | 0.01% | 10,800 |
| 2025-05-28 | 2025-05-26 | 0.317 | 34,114 | +0 | 0.01% | 10,800 |
| 2025-05-27 | 2025-05-23 | 0.317 | 34,114 | +0 | 0.01% | 10,800 |
| 2025-05-26 | 2025-05-22 | 0.317 | 34,114 | +0 | 0.01% | 10,800 |
| 2025-05-23 | 2025-05-21 | 0.317 | 34,114 | +0 | 0.01% | 10,800 |
| 2025-05-22 | 2025-05-20 | 0.317 | 34,114 | +0 | 0.01% | 10,800 |
| 2025-05-21 | 2025-05-19 | 0.317 | 34,114 | +0 | 0.01% | 10,800 |
| 2025-05-20 | 2025-05-16 | 0.317 | 34,114 | +0 | 0.01% | 10,800 |
| 2025-05-19 | 2025-05-15 | 0.375 | 34,114 | +0 | 0.01% | 12,780 |
| 2025-05-16 | 2025-05-14 | 0.375 | 34,114 | +0 | 0.01% | 12,780 |
| 2025-05-15 | 2025-05-13 | 0.375 | 34,114 | +0 | 0.01% | 12,780 |
| 2025-05-14 | 2025-05-12 | 0.375 | 34,114 | +0 | 0.01% | 12,780 |
| 2025-05-13 | 2025-05-09 | 0.375 | 34,114 | +0 | 0.01% | 12,780 |
| 2025-05-12 | 2025-05-08 | 0.375 | 34,114 | +0 | 0.01% | 12,780 |
| 2025-05-09 | 2025-05-07 | 0.375 | 34,114 | +0 | 0.01% | 12,780 |
| 2025-05-08 | 2025-05-06 | 0.375 | 34,114 | +0 | 0.01% | 12,780 |
| 2025-05-07 | 2025-05-02 | 0.375 | 34,114 | +0 | 0.01% | 12,780 |
| 2025-05-06 | 2025-04-30 | 0.375 | 34,114 | +0 | 0.01% | 12,780 |
| 2025-05-02 | 2025-04-29 | 0.375 | 34,114 | +0 | 0.01% | 12,780 |
| 2025-04-30 | 2025-04-28 | 0.375 | 34,114 | +0 | 0.01% | 12,780 |
| 2025-04-29 | 2025-04-25 | 0.375 | 34,114 | +0 | 0.01% | 12,780 |
| 2025-04-28 | 2025-04-24 | 0.375 | 34,114 | +0 | 0.01% | 12,780 |
| 2025-04-25 | 2025-04-23 | 0.375 | 34,114 | +0 | 0.01% | 12,780 |
| 2025-04-24 | 2025-04-22 | 0.375 | 34,114 | +0 | 0.01% | 12,780 |
| 2025-04-23 | 2025-04-17 | 0.375 | 34,114 | +0 | 0.01% | 12,780 |
| 2025-04-22 | 2025-04-16 | 0.375 | 34,114 | +0 | 0.01% | 12,780 |
| 2025-04-17 | 2025-04-15 | 0.375 | 34,114 | +0 | 0.01% | 12,780 |
| 2025-04-16 | 2025-04-14 | 0.375 | 34,114 | +0 | 0.01% | 12,780 |
| 2025-04-15 | 2025-04-11 | 0.396 | 34,114 | +0 | 0.01% | 13,500 |
| 2025-04-14 | 2025-04-10 | 0.396 | 34,114 | +0 | 0.01% | 13,500 |
| 2025-04-11 | 2025-04-09 | 0.396 | 34,114 | +0 | 0.01% | 13,500 |
| 2025-04-10 | 2025-04-08 | 0.396 | 34,114 | +0 | 0.01% | 13,500 |
| 2025-04-09 | 2025-04-07 | 0.396 | 34,114 | +0 | 0.01% | 13,500 |
| 2025-04-08 | 2025-04-03 | 0.396 | 34,114 | +0 | 0.01% | 13,500 |
| 2025-04-07 | 2025-04-02 | 0.396 | 34,114 | +0 | 0.01% | 13,500 |
| 2025-04-03 | 2025-04-01 | 0.433 | 34,114 | +0 | 0.01% | 14,760 |
| 2025-04-02 | 2025-03-31 | 0.433 | 34,114 | +0 | 0.01% | 14,760 |
| 2025-04-01 | 2025-03-28 | 0.433 | 34,114 | +0 | 0.01% | 14,760 |
| 2025-03-31 | 2025-03-27 | 0.433 | 34,114 | +0 | 0.01% | 14,760 |
| 2025-03-28 | 2025-03-26 | 0.433 | 34,114 | +0 | 0.01% | 14,760 |
| 2025-03-27 | 2025-03-25 | 0.433 | 34,114 | +0 | 0.01% | 14,760 |
| 2025-03-26 | 2025-03-24 | 0.433 | 34,114 | +0 | 0.01% | 14,760 |
| 2025-03-25 | 2025-03-21 | 0.433 | 34,114 | +0 | 0.01% | 14,760 |
| 2025-03-24 | 2025-03-20 | 0.464 | 34,114 | +0 | 0.01% | 15,840 |
| 2025-03-21 | 2025-03-19 | 0.464 | 34,114 | +0 | 0.01% | 15,840 |
| 2025-03-20 | 2025-03-18 | 0.464 | 34,114 | +0 | 0.01% | 15,840 |
| 2025-03-19 | 2025-03-17 | 0.443 | 34,114 | +0 | 0.01% | 15,120 |
| 2025-03-18 | 2025-03-14 | 0.443 | 34,114 | +0 | 0.01% | 15,120 |
| 2025-03-17 | 2025-03-13 | 0.443 | 34,114 | +0 | 0.01% | 15,120 |
| 2025-03-14 | 2025-03-12 | 0.443 | 34,114 | +0 | 0.01% | 15,120 |
| 2025-03-13 | 2025-03-11 | 0.443 | 34,114 | +0 | 0.01% | 15,120 |
| 2025-03-12 | 2025-03-10 | 0.443 | 34,114 | +0 | 0.01% | 15,120 |
| 2025-03-11 | 2025-03-07 | 0.443 | 34,114 | +0 | 0.01% | 15,120 |
| 2025-03-10 | 2025-03-06 | 0.443 | 34,114 | +0 | 0.01% | 15,120 |
| 2025-03-07 | 2025-03-05 | 0.443 | 34,114 | +0 | 0.01% | 15,120 |
| 2025-03-06 | 2025-03-04 | 0.443 | 34,114 | +0 | 0.01% | 15,120 |
| 2025-03-05 | 2025-03-03 | 0.443 | 34,114 | +0 | 0.01% | 15,120 |
| 2025-03-04 | 2025-02-28 | 0.443 | 34,114 | +0 | 0.01% | 15,120 |
| 2025-03-03 | 2025-02-27 | 0.443 | 34,114 | +0 | 0.01% | 15,120 |
| 2025-02-28 | 2025-02-26 | 0.443 | 34,114 | +0 | 0.01% | 15,120 |
| 2025-02-27 | 2025-02-25 | 0.443 | 34,114 | +0 | 0.01% | 15,120 |
| 2025-02-26 | 2025-02-24 | 0.422 | 34,114 | +0 | 0.01% | 14,400 |
| 2025-02-25 | 2025-02-21 | 0.422 | 34,114 | +0 | 0.01% | 14,400 |
| 2025-02-24 | 2025-02-20 | 0.443 | 34,114 | +0 | 0.01% | 15,120 |
| 2025-02-21 | 2025-02-19 | 0.448 | 34,114 | +0 | 0.01% | 15,300 |
| 2025-02-20 | 2025-02-18 | 0.448 | 34,114 | +0 | 0.01% | 15,300 |
| 2025-02-19 | 2025-02-17 | 0.448 | 34,114 | +0 | 0.01% | 15,300 |
| 2025-02-18 | 2025-02-14 | 0.448 | 34,114 | +0 | 0.01% | 15,300 |
| 2025-02-17 | 2025-02-13 | 0.448 | 34,114 | +0 | 0.01% | 15,300 |
| 2025-02-14 | 2025-02-12 | 0.448 | 34,114 | +0 | 0.01% | 15,300 |
| 2025-02-13 | 2025-02-11 | 0.448 | 34,114 | +0 | 0.01% | 15,300 |
| 2025-02-12 | 2025-02-10 | 0.448 | 34,114 | +0 | 0.01% | 15,300 |
| 2025-02-11 | 2025-02-07 | 0.448 | 34,114 | +0 | 0.01% | 15,300 |
| 2025-02-10 | 2025-02-06 | 0.454 | 34,114 | +0 | 0.01% | 15,480 |
| 2025-02-07 | 2025-02-05 | 0.454 | 34,114 | +0 | 0.01% | 15,480 |
| 2025-02-06 | 2025-02-04 | 0.454 | 34,114 | +0 | 0.01% | 15,480 |
| 2025-02-05 | 2025-02-03 | 0.454 | 34,114 | +0 | 0.01% | 15,480 |
| 2025-02-04 | 2025-01-28 | 0.454 | 34,114 | +0 | 0.01% | 15,480 |
| 2025-02-03 | 2025-01-24 | 0.454 | 34,114 | +0 | 0.01% | 15,480 |
| 2025-01-27 | 2025-01-23 | 0.454 | 34,114 | +0 | 0.01% | 15,480 |
| 2025-01-24 | 2025-01-22 | 0.433 | 34,114 | +0 | 0.01% | 14,760 |
| 2025-01-23 | 2025-01-21 | 0.470 | 34,114 | +0 | 0.01% | 16,020 |
| 2025-01-22 | 2025-01-20 | 0.470 | 34,114 | +0 | 0.01% | 16,020 |
| 2025-01-21 | 2025-01-17 | 0.507 | 34,114 | +0 | 0.01% | 17,280 |
| 2025-01-20 | 2025-01-16 | 0.507 | 34,114 | +0 | 0.01% | 17,280 |
| 2025-01-17 | 2025-01-15 | 0.507 | 34,114 | +0 | 0.01% | 17,280 |
| 2025-01-16 | 2025-01-14 | 0.507 | 34,114 | +0 | 0.01% | 17,280 |
| 2025-01-15 | 2025-01-13 | 0.459 | 34,114 | +0 | 0.01% | 15,660 |
| 2025-01-14 | 2025-01-10 | 0.470 | 34,114 | +0 | 0.01% | 16,020 |
| 2025-01-13 | 2025-01-09 | 0.470 | 34,114 | +0 | 0.01% | 16,020 |
| 2025-01-10 | 2025-01-08 | 0.470 | 34,114 | +0 | 0.01% | 16,020 |
| 2025-01-09 | 2025-01-07 | 0.507 | 34,114 | +0 | 0.01% | 17,280 |
| 2025-01-08 | 2025-01-06 | 0.475 | 34,114 | +0 | 0.01% | 16,200 |
| 2025-01-07 | 2025-01-03 | 0.438 | 34,114 | +0 | 0.01% | 14,940 |
| 2025-01-06 | 2025-01-02 | 0.443 | 34,114 | +0 | 0.01% | 15,120 |
| 2025-01-03 | 2024-12-31 | 0.501 | 34,114 | +0 | 0.01% | 17,100 |
| 2025-01-02 | 2024-12-27 | 0.501 | 34,114 | +0 | 0.01% | 17,100 |
| 2024-12-30 | 2024-12-24 | 0.475 | 34,114 | +0 | 0.01% | 16,200 |
| 2024-12-27 | 2024-12-20 | 0.475 | 34,114 | +0 | 0.01% | 16,200 |
| 2024-12-23 | 2024-12-19 | 0.501 | 34,114 | +0 | 0.01% | 17,100 |
| 2024-12-20 | 2024-12-18 | 0.501 | 34,114 | +0 | 0.01% | 17,100 |
| 2024-12-19 | 2024-12-17 | 0.501 | 34,114 | +0 | 0.01% | 17,100 |
| 2024-12-18 | 2024-12-16 | 0.501 | 34,114 | +0 | 0.01% | 17,100 |
| 2024-12-17 | 2024-12-13 | 0.507 | 34,114 | +0 | 0.01% | 17,280 |
| 2024-12-16 | 2024-12-12 | 0.507 | 34,114 | +0 | 0.01% | 17,280 |
| 2024-12-13 | 2024-12-11 | 0.517 | 34,114 | +0 | 0.01% | 17,640 |
| 2024-12-12 | 2024-12-10 | 0.549 | 34,114 | +0 | 0.01% | 18,720 |
| 2024-12-11 | 2024-12-09 | 0.512 | 34,114 | +0 | 0.01% | 17,460 |
| 2024-12-10 | 2024-12-06 | 0.512 | 34,114 | +0 | 0.01% | 17,460 |
| 2024-12-09 | 2024-12-05 | 0.528 | 34,114 | +0 | 0.01% | 18,000 |
| 2024-12-06 | 2024-12-04 | 0.438 | 34,114 | +0 | 0.01% | 14,940 |
| 2024-12-05 | 2024-12-03 | 0.443 | 34,114 | +0 | 0.01% | 15,120 |
| 2024-12-04 | 2024-12-02 | 0.454 | 34,114 | +0 | 0.01% | 15,480 |
| 2024-12-03 | 2024-11-29 | 0.454 | 34,114 | +0 | 0.01% | 15,480 |
| 2024-12-02 | 2024-11-28 | 0.454 | 34,114 | +0 | 0.01% | 15,480 |
| 2024-11-29 | 2024-11-27 | 0.517 | 34,114 | +0 | 0.01% | 17,640 |
| 2024-11-28 | 2024-11-26 | 0.528 | 34,114 | +0 | 0.01% | 18,000 |
| 2024-11-27 | 2024-11-25 | 0.443 | 34,114 | +0 | 0.01% | 15,120 |
| 2024-11-26 | 2024-11-22 | 0.443 | 34,114 | +0 | 0.01% | 15,120 |
| 2024-11-25 | 2024-11-21 | 0.475 | 34,114 | +0 | 0.01% | 16,200 |
| 2024-11-22 | 2024-11-20 | 0.496 | 34,114 | +0 | 0.01% | 16,920 |
| 2024-11-21 | 2024-11-19 | 0.496 | 34,114 | +0 | 0.01% | 16,920 |
| 2024-11-20 | 2024-11-18 | 0.501 | 34,114 | +0 | 0.01% | 17,100 |
| 2024-11-19 | 2024-11-15 | 0.501 | 34,114 | +0 | 0.01% | 17,100 |
| 2024-11-18 | 2024-11-14 | 0.501 | 34,114 | +0 | 0.01% | 17,100 |
| 2024-11-15 | 2024-11-13 | 0.507 | 34,114 | +0 | 0.01% | 17,280 |
| 2024-11-14 | 2024-11-12 | 0.496 | 34,114 | +0 | 0.01% | 16,920 |
| 2024-11-13 | 2024-11-11 | 0.496 | 34,114 | +0 | 0.01% | 16,920 |
| 2024-11-12 | 2024-11-08 | 0.448 | 34,114 | +0 | 0.01% | 15,300 |
| 2024-11-11 | 2024-11-07 | 0.512 | 34,114 | +0 | 0.01% | 17,460 |
| 2024-11-08 | 2024-11-06 | 0.517 | 34,114 | +0 | 0.01% | 17,640 |
| 2024-11-07 | 2024-11-05 | 0.507 | 34,114 | +0 | 0.01% | 17,280 |
| 2024-11-06 | 2024-11-04 | 0.491 | 34,114 | +0 | 0.01% | 16,740 |
| 2024-11-05 | 2024-11-01 | 0.528 | 34,114 | +0 | 0.01% | 18,000 |
| 2024-11-04 | 2024-10-31 | 0.528 | 34,114 | +0 | 0.01% | 18,000 |
| 2024-11-01 | 2024-10-30 | 0.528 | 34,114 | +0 | 0.01% | 18,000 |
| 2024-10-31 | 2024-10-29 | 0.528 | 34,114 | +0 | 0.01% | 18,000 |
| 2024-10-30 | 2024-10-28 | 0.522 | 34,114 | +0 | 0.01% | 17,820 |
| 2024-10-29 | 2024-10-25 | 0.517 | 34,114 | +0 | 0.01% | 17,640 |
| 2024-10-28 | 2024-10-24 | 0.517 | 34,114 | +0 | 0.01% | 17,640 |
| 2024-10-25 | 2024-10-23 | 0.549 | 34,114 | +0 | 0.01% | 18,720 |
| 2024-10-24 | 2024-10-22 | 0.470 | 34,114 | +0 | 0.01% | 16,020 |
| 2024-10-23 | 2024-10-21 | 0.454 | 34,114 | +0 | 0.01% | 15,480 |
| 2024-10-22 | 2024-10-18 | 0.459 | 34,114 | +0 | 0.01% | 15,660 |
| 2024-10-21 | 2024-10-17 | 0.464 | 34,114 | +0 | 0.01% | 15,840 |
| 2024-10-18 | 2024-10-16 | 0.470 | 34,114 | +0 | 0.01% | 16,020 |
| 2024-10-17 | 2024-10-15 | 0.485 | 34,114 | +0 | 0.01% | 16,560 |
| 2024-10-16 | 2024-10-14 | 0.491 | 34,114 | +0 | 0.01% | 16,740 |
| 2024-10-15 | 2024-10-10 | 0.401 | 34,114 | +0 | 0.01% | 13,680 |
| 2024-10-14 | 2024-10-09 | 0.464 | 34,114 | +0 | 0.01% | 15,840 |
| 2024-10-10 | 2024-10-08 | 0.433 | 34,114 | +0 | 0.01% | 14,760 |
| 2024-10-09 | 2024-10-07 | 0.549 | 34,114 | +0 | 0.01% | 18,720 |
| 2024-10-08 | 2024-10-04 | 0.633 | 34,114 | +0 | 0.01% | 21,600 |
| 2024-10-07 | 2024-10-03 | 0.686 | 34,114 | +0 | 0.01% | 23,400 |
| 2024-10-04 | 2024-10-02 | 0.686 | 34,114 | +0 | 0.01% | 23,400 |
| 2024-10-03 | 2024-09-30 | 0.686 | 34,114 | +0 | 0.01% | 23,400 |
| 2024-10-02 | 2024-09-27 | 0.844 | 34,114 | +0 | 0.01% | 28,800 |
| 2024-09-30 | 2024-09-26 | 0.876 | 34,114 | +0 | 0.01% | 29,880 |
| 2024-09-27 | 2024-09-25 | 0.855 | 34,114 | +0 | 0.01% | 29,160 |
| 2024-09-26 | 2024-09-24 | 0.823 | 34,114 | +0 | 0.01% | 28,080 |
| 2024-09-25 | 2024-09-23 | 0.739 | 34,114 | +0 | 0.01% | 25,200 |
| 2024-09-24 | 2024-09-20 | 0.633 | 34,114 | +0 | 0.01% | 21,600 |
| 2024-09-23 | 2024-09-19 | 0.549 | 34,114 | +0 | 0.01% | 18,720 |
| 2024-09-20 | 2024-09-17 | 0.507 | 34,114 | +0 | 0.01% | 17,280 |
| 2024-09-19 | 2024-09-16 | 0.507 | 34,114 | +0 | 0.01% | 17,280 |
| 2024-09-17 | 2024-09-13 | 0.507 | 34,114 | +0 | 0.01% | 17,280 |
| 2024-09-16 | 2024-09-12 | 0.507 | 34,114 | +0 | 0.01% | 17,280 |
| 2024-09-13 | 2024-09-11 | 0.507 | 34,114 | +0 | 0.01% | 17,280 |
| 2024-09-12 | 2024-09-10 | 0.507 | 34,114 | +0 | 0.01% | 17,280 |
| 2024-09-11 | 2024-09-09 | 0.507 | 34,114 | +0 | 0.01% | 17,280 |
| 2024-09-10 | 2024-09-05 | 0.475 | 34,114 | +0 | 0.01% | 16,200 |
| 2024-09-09 | 2024-09-04 | 0.475 | 34,114 | +0 | 0.01% | 16,200 |
| 2024-09-05 | 2024-09-03 | 0.475 | 34,114 | +0 | 0.01% | 16,200 |
| 2024-09-04 | 2024-09-02 | 0.475 | 34,114 | +0 | 0.01% | 16,200 |
| 2024-09-03 | 2024-08-30 | 0.475 | 34,114 | +0 | 0.01% | 16,200 |
| 2024-09-02 | 2024-08-29 | 0.475 | 34,114 | +0 | 0.01% | 16,200 |
| 2024-08-30 | 2024-08-28 | 0.475 | 34,114 | +0 | 0.01% | 16,200 |
| 2024-08-29 | 2024-08-27 | 0.528 | 34,114 | +0 | 0.01% | 18,000 |
| 2024-08-28 | 2024-08-26 | 0.528 | 34,114 | +0 | 0.01% | 18,000 |
| 2024-08-27 | 2024-08-23 | 0.528 | 34,114 | +0 | 0.01% | 18,000 |
| 2024-08-26 | 2024-08-22 | 0.528 | 34,114 | +0 | 0.01% | 18,000 |
| 2024-08-23 | 2024-08-21 | 0.528 | 34,114 | +0 | 0.01% | 18,000 |
| 2024-08-22 | 2024-08-20 | 0.528 | 34,114 | +0 | 0.01% | 18,000 |
| 2024-08-21 | 2024-08-19 | 0.528 | 34,114 | +0 | 0.01% | 18,000 |
| 2024-08-20 | 2024-08-16 | 0.528 | 34,114 | +0 | 0.01% | 18,000 |
| 2024-08-19 | 2024-08-15 | 0.528 | 34,114 | +0 | 0.01% | 18,000 |
| 2024-08-16 | 2024-08-14 | 0.528 | 34,114 | +0 | 0.01% | 18,000 |
| 2024-08-15 | 2024-08-13 | 0.528 | 34,114 | +0 | 0.01% | 18,000 |
| 2024-08-14 | 2024-08-12 | 0.528 | 34,114 | +0 | 0.01% | 18,000 |
| 2024-08-13 | 2024-08-09 | 0.528 | 34,114 | +0 | 0.01% | 18,000 |
| 2024-08-12 | 2024-08-08 | 0.528 | 34,114 | +0 | 0.01% | 18,000 |
| 2024-08-09 | 2024-08-07 | 0.528 | 34,114 | +0 | 0.01% | 18,000 |
| 2024-08-08 | 2024-08-06 | 0.528 | 34,114 | +0 | 0.01% | 18,000 |
| 2024-08-07 | 2024-08-05 | 0.528 | 34,114 | +0 | 0.01% | 18,000 |
| 2024-08-06 | 2024-08-02 | 0.570 | 34,114 | +0 | 0.01% | 19,440 |
| 2024-08-05 | 2024-08-01 | 0.570 | 34,114 | +0 | 0.01% | 19,440 |
| 2024-08-02 | 2024-07-31 | 0.580 | 34,114 | +0 | 0.01% | 19,800 |
| 2024-08-01 | 2024-07-30 | 0.549 | 34,114 | +0 | 0.01% | 18,720 |
| 2024-07-31 | 2024-07-29 | 0.549 | 34,114 | +0 | 0.01% | 18,720 |
| 2024-07-30 | 2024-07-26 | 0.549 | 34,114 | +0 | 0.01% | 18,720 |
| 2024-07-29 | 2024-07-25 | 0.591 | 34,114 | +0 | 0.01% | 20,160 |
| 2024-07-26 | 2024-07-24 | 0.602 | 34,114 | +0 | 0.01% | 20,520 |
| 2024-07-25 | 2024-07-23 | 0.602 | 34,114 | +0 | 0.01% | 20,520 |
| 2024-07-24 | 2024-07-22 | 0.612 | 34,114 | +0 | 0.01% | 20,880 |
| 2024-07-23 | 2024-07-19 | 0.580 | 34,114 | +0 | 0.01% | 19,800 |
| 2024-07-22 | 2024-07-18 | 0.580 | 34,114 | +0 | 0.01% | 19,800 |
| 2024-07-19 | 2024-07-17 | 0.580 | 34,114 | +0 | 0.01% | 19,800 |
| 2024-07-18 | 2024-07-16 | 0.580 | 34,114 | +0 | 0.01% | 19,800 |
| 2024-07-17 | 2024-07-15 | 0.580 | 34,114 | +0 | 0.01% | 19,800 |
| 2024-07-16 | 2024-07-12 | 0.580 | 34,114 | +0 | 0.01% | 19,800 |
| 2024-07-15 | 2024-07-11 | 0.559 | 34,114 | +0 | 0.01% | 19,080 |
| 2024-07-12 | 2024-07-10 | 0.559 | 34,114 | +0 | 0.01% | 19,080 |
| 2024-07-11 | 2024-07-09 | 0.580 | 34,114 | +0 | 0.01% | 19,800 |
| 2024-07-10 | 2024-07-08 | 0.580 | 34,114 | +0 | 0.01% | 19,800 |
| 2024-07-09 | 2024-07-05 | 0.580 | 34,114 | +0 | 0.01% | 19,800 |
| 2024-07-08 | 2024-07-04 | 0.580 | 34,114 | +0 | 0.01% | 19,800 |
| 2024-07-05 | 2024-07-03 | 0.580 | 34,114 | +0 | 0.01% | 19,800 |
| 2024-07-04 | 2024-07-02 | 0.612 | 34,114 | +0 | 0.01% | 20,880 |
| 2024-07-03 | 2024-06-28 | 0.591 | 34,114 | +0 | 0.01% | 20,160 |
| 2024-07-02 | 2024-06-27 | 0.591 | 34,114 | +0 | 0.01% | 20,160 |
| 2024-06-28 | 2024-06-26 | 0.591 | 34,114 | +0 | 0.01% | 20,160 |
| 2024-06-27 | 2024-06-25 | 0.612 | 34,114 | +0 | 0.01% | 20,880 |
| 2024-06-26 | 2024-06-24 | 0.623 | 34,114 | +0 | 0.01% | 21,240 |
| 2024-06-25 | 2024-06-21 | 0.623 | 34,114 | +0 | 0.01% | 21,240 |
| 2024-06-24 | 2024-06-20 | 0.623 | 34,114 | +0 | 0.01% | 21,240 |
| 2024-06-21 | 2024-06-19 | 0.633 | 34,114 | +0 | 0.01% | 21,600 |
| 2024-06-20 | 2024-06-18 | 0.633 | 34,114 | +0 | 0.01% | 21,600 |
| 2024-06-19 | 2024-06-17 | 0.633 | 34,114 | +0 | 0.01% | 21,600 |
| 2024-06-18 | 2024-06-14 | 0.623 | 34,114 | +0 | 0.01% | 21,240 |
| 2024-06-17 | 2024-06-13 | 0.644 | 34,114 | +0 | 0.01% | 21,960 |
| 2024-06-14 | 2024-06-12 | 0.644 | 34,114 | +0 | 0.01% | 21,960 |
| 2024-06-13 | 2024-06-11 | 0.696 | 34,114 | +0 | 0.01% | 23,760 |
| 2024-06-12 | 2024-06-07 | 0.696 | 34,114 | +0 | 0.01% | 23,760 |
| 2024-06-11 | 2024-06-06 | 0.707 | 34,114 | +0 | 0.01% | 24,120 |
| 2024-06-07 | 2024-06-05 | 0.612 | 34,114 | +0 | 0.01% | 20,880 |
| 2024-06-06 | 2024-06-04 | 0.707 | 34,114 | +0 | 0.01% | 24,120 |
| 2024-06-05 | 2024-06-03 | 0.781 | 34,114 | +0 | 0.01% | 26,640 |
| 2024-06-04 | 2024-05-31 | 0.791 | 34,114 | +0 | 0.01% | 27,000 |
| 2024-06-03 | 2024-05-30 | 0.791 | 34,114 | +0 | 0.01% | 27,000 |
| 2024-05-31 | 2024-05-29 | 0.791 | 34,114 | +0 | 0.01% | 27,000 |
| 2024-05-30 | 2024-05-28 | 0.791 | 34,114 | +0 | 0.01% | 27,000 |
| 2024-05-29 | 2024-05-27 | 0.791 | 34,114 | +0 | 0.01% | 27,000 |
| 2024-05-28 | 2024-05-24 | 0.791 | 34,114 | +0 | 0.01% | 27,000 |
| 2024-05-27 | 2024-05-23 | 0.760 | 34,114 | +0 | 0.01% | 25,920 |
| 2024-05-24 | 2024-05-22 | 0.760 | 34,114 | +0 | 0.01% | 25,920 |
| 2024-05-23 | 2024-05-21 | 0.770 | 34,114 | +0 | 0.01% | 26,280 |
| 2024-05-22 | 2024-05-20 | 0.813 | 34,114 | +0 | 0.01% | 27,720 |
| 2024-05-21 | 2024-05-17 | 0.823 | 34,114 | +0 | 0.01% | 28,080 |
| 2024-05-20 | 2024-05-16 | 0.855 | 34,114 | +0 | 0.01% | 29,160 |
| 2024-05-17 | 2024-05-14 | 0.844 | 34,114 | +0 | 0.01% | 28,800 |
| 2024-05-16 | 2024-05-13 | 0.855 | 34,114 | +0 | 0.01% | 29,160 |
| 2024-05-14 | 2024-05-10 | 0.855 | 34,114 | +0 | 0.01% | 29,160 |
| 2024-05-13 | 2024-05-09 | 0.865 | 34,114 | +0 | 0.01% | 29,520 |
| 2024-05-10 | 2024-05-08 | 0.939 | 34,114 | +0 | 0.01% | 32,040 |
| 2024-05-09 | 2024-05-07 | 0.886 | 34,114 | +0 | 0.01% | 30,240 |
| 2024-05-08 | 2024-05-06 | 0.886 | 34,114 | +0 | 0.01% | 30,240 |
| 2024-05-07 | 2024-05-03 | 0.886 | 34,114 | +0 | 0.01% | 30,240 |
| 2024-05-06 | 2024-05-02 | 0.897 | 34,114 | +0 | 0.01% | 30,600 |
| 2024-05-03 | 2024-04-30 | 0.897 | 34,114 | +0 | 0.01% | 30,600 |
| 2024-05-02 | 2024-04-29 | 0.897 | 34,114 | +0 | 0.01% | 30,600 |
| 2024-04-30 | 2024-04-26 | 0.823 | 34,114 | +0 | 0.01% | 28,080 |
| 2024-04-29 | 2024-04-25 | 0.823 | 34,114 | +0 | 0.01% | 28,080 |
| 2024-04-26 | 2024-04-24 | 0.823 | 34,114 | +0 | 0.01% | 28,080 |
| 2024-04-25 | 2024-04-23 | 0.897 | 34,114 | +0 | 0.01% | 30,600 |
| 2024-04-24 | 2024-04-22 | 0.897 | 34,114 | +0 | 0.01% | 30,600 |
| 2024-04-23 | 2024-04-19 | 0.929 | 34,114 | +0 | 0.01% | 31,680 |
| 2024-04-22 | 2024-04-18 | 0.929 | 34,114 | +0 | 0.01% | 31,680 |
| 2024-04-19 | 2024-04-17 | 0.929 | 34,114 | +0 | 0.01% | 31,680 |
| 2024-04-18 | 2024-04-16 | 0.929 | 34,114 | +0 | 0.01% | 31,680 |
| 2024-04-17 | 2024-04-15 | 0.918 | 34,114 | +0 | 0.01% | 31,320 |
| 2024-04-16 | 2024-04-12 | 0.929 | 34,114 | +0 | 0.01% | 31,680 |
| 2024-04-15 | 2024-04-11 | 0.929 | 34,114 | +0 | 0.01% | 31,680 |
| 2024-04-12 | 2024-04-10 | 0.939 | 34,114 | +0 | 0.01% | 32,040 |
| 2024-04-11 | 2024-04-09 | 0.939 | 34,114 | +0 | 0.01% | 32,040 |
| 2024-04-10 | 2024-04-08 | 0.950 | 34,114 | +0 | 0.01% | 32,400 |
| 2024-04-09 | 2024-04-05 | 0.929 | 34,114 | +0 | 0.01% | 31,680 |
| 2024-04-08 | 2024-04-03 | 0.929 | 34,114 | +0 | 0.01% | 31,680 |
| 2024-04-05 | 2024-04-02 | 0.929 | 34,114 | +0 | 0.01% | 31,680 |
| 2024-04-03 | 2024-03-28 | 0.929 | 34,114 | +0 | 0.01% | 31,680 |
| 2024-04-02 | 2024-03-27 | 0.929 | 34,114 | +0 | 0.01% | 31,680 |
| 2024-03-28 | 2024-03-26 | 0.929 | 34,114 | +0 | 0.01% | 31,680 |
| 2024-03-27 | 2024-03-25 | 0.950 | 34,114 | +0 | 0.01% | 32,400 |
| 2024-03-26 | 2024-03-22 | 0.950 | 34,114 | +0 | 0.01% | 32,400 |
| 2024-03-25 | 2024-03-21 | 0.929 | 34,114 | +0 | 0.01% | 31,680 |
| 2024-03-22 | 2024-03-20 | 0.929 | 34,114 | +0 | 0.01% | 31,680 |
| 2024-03-21 | 2024-03-19 | 0.897 | 34,114 | +0 | 0.01% | 30,600 |
| 2024-03-20 | 2024-03-18 | 0.897 | 34,114 | +0 | 0.01% | 30,600 |
| 2024-03-19 | 2024-03-15 | 0.960 | 34,114 | +0 | 0.01% | 32,760 |
| 2024-03-18 | 2024-03-14 | 1.003 | 34,114 | +0 | 0.01% | 34,200 |
| 2024-03-15 | 2024-03-13 | 0.992 | 34,114 | +0 | 0.01% | 33,840 |
| 2024-03-14 | 2024-03-12 | 0.992 | 34,114 | +0 | 0.01% | 33,840 |
| 2024-03-13 | 2024-03-11 | 1.055 | 34,114 | +0 | 0.01% | 36,000 |
| 2024-03-12 | 2024-03-08 | 1.055 | 34,114 | +0 | 0.01% | 36,000 |
| 2024-03-11 | 2024-03-07 | 1.055 | 34,114 | +0 | 0.01% | 36,000 |
| 2024-03-08 | 2024-03-06 | 1.066 | 34,114 | +0 | 0.01% | 36,360 |
| 2024-03-07 | 2024-03-05 | 0.960 | 34,114 | +0 | 0.01% | 32,760 |
| 2024-03-06 | 2024-03-04 | 0.918 | 34,114 | +0 | 0.01% | 31,320 |
| 2024-03-05 | 2024-03-01 | 0.950 | 34,114 | +0 | 0.01% | 32,400 |
| 2024-03-04 | 2024-02-29 | 1.013 | 34,114 | +0 | 0.01% | 34,560 |
| 2024-03-01 | 2024-02-28 | 1.024 | 34,114 | +0 | 0.01% | 34,920 |
| 2024-02-29 | 2024-02-27 | 1.024 | 34,114 | +0 | 0.01% | 34,920 |
| 2024-02-28 | 2024-02-26 | 1.055 | 34,114 | +0 | 0.01% | 36,000 |
| 2024-02-27 | 2024-02-23 | 1.045 | 34,114 | +0 | 0.01% | 35,640 |
| 2024-02-26 | 2024-02-22 | 1.066 | 34,114 | +0 | 0.01% | 36,360 |
| 2024-02-23 | 2024-02-21 | 1.171 | 34,114 | +0 | 0.01% | 39,960 |
| 2024-02-22 | 2024-02-20 | 1.119 | 34,114 | +0 | 0.01% | 38,160 |
| 2024-02-21 | 2024-02-19 | 1.076 | 34,114 | +0 | 0.01% | 36,720 |
| 2024-02-20 | 2024-02-16 | 1.203 | 34,114 | +0 | 0.01% | 41,040 |
| 2024-02-19 | 2024-02-15 | 1.203 | 34,114 | +0 | 0.01% | 41,040 |
| 2024-02-16 | 2024-02-14 | 1.256 | 34,114 | +0 | 0.01% | 42,840 |
| 2024-02-15 | 2024-02-09 | 1.214 | 34,114 | +0 | 0.01% | 41,400 |
| 2024-02-14 | 2024-02-07 | 1.150 | 34,114 | +0 | 0.01% | 39,240 |
| 2024-02-08 | 2024-02-06 | 1.045 | 34,114 | +0 | 0.01% | 35,640 |
| 2024-02-07 | 2024-02-05 | 1.045 | 34,114 | +0 | 0.01% | 35,640 |
| 2024-02-06 | 2024-02-02 | 1.066 | 34,114 | +0 | 0.01% | 36,360 |
| 2024-02-05 | 2024-02-01 | 1.182 | 34,114 | +0 | 0.01% | 40,320 |
| 2024-02-02 | 2024-01-31 | 1.256 | 34,114 | +0 | 0.01% | 42,840 |
| 2024-02-01 | 2024-01-30 | 1.161 | 34,114 | +0 | 0.01% | 39,600 |
| 2024-01-31 | 2024-01-29 | 1.097 | 34,114 | +0 | 0.01% | 37,440 |
| 2024-01-30 | 2024-01-26 | 1.182 | 34,114 | +0 | 0.01% | 40,320 |
| 2024-01-29 | 2024-01-25 | 1.203 | 34,114 | +0 | 0.01% | 41,040 |
| 2024-01-26 | 2024-01-24 | 1.129 | 34,114 | +0 | 0.01% | 38,520 |
| 2024-01-25 | 2024-01-23 | 1.119 | 34,114 | +0 | 0.01% | 38,160 |
| 2024-01-24 | 2024-01-22 | 1.055 | 34,114 | +0 | 0.01% | 36,000 |
| 2024-01-23 | 2024-01-19 | 1.245 | 34,114 | +0 | 0.01% | 42,480 |
| 2024-01-22 | 2024-01-18 | 1.235 | 34,114 | +0 | 0.01% | 42,120 |
| 2024-01-19 | 2024-01-17 | 1.214 | 34,114 | +0 | 0.01% | 41,400 |
| 2024-01-18 | 2024-01-16 | 1.256 | 34,114 | +0 | 0.01% | 42,840 |
| 2024-01-17 | 2024-01-15 | 1.256 | 34,114 | +0 | 0.01% | 42,840 |
| 2024-01-16 | 2024-01-12 | 1.182 | 34,114 | +0 | 0.01% | 40,320 |
| 2024-01-15 | 2024-01-11 | 1.161 | 34,114 | +0 | 0.01% | 39,600 |
| 2024-01-12 | 2024-01-10 | 1.161 | 34,114 | +0 | 0.01% | 39,600 |
| 2024-01-11 | 2024-01-09 | 1.140 | 34,114 | +0 | 0.01% | 38,880 |
| 2024-01-10 | 2024-01-08 | 1.087 | 34,114 | +0 | 0.01% | 37,080 |
| 2024-01-09 | 2024-01-05 | 1.150 | 34,114 | +0 | 0.01% | 39,240 |
| 2024-01-08 | 2024-01-04 | 1.171 | 34,114 | +0 | 0.01% | 39,960 |
| 2024-01-05 | 2024-01-03 | 1.171 | 34,114 | +0 | 0.01% | 39,960 |
| 2024-01-04 | 2024-01-02 | 1.192 | 34,114 | +0 | 0.01% | 40,680 |
| 2024-01-03 | 2023-12-29 | 1.214 | 34,114 | +0 | 0.01% | 41,400 |
| 2024-01-02 | 2023-12-28 | 1.235 | 34,114 | +0 | 0.01% | 42,120 |
| 2023-12-29 | 2023-12-27 | 1.235 | 34,114 | +0 | 0.01% | 42,120 |
| 2023-12-28 | 2023-12-22 | 1.235 | 34,114 | +0 | 0.01% | 42,120 |
| 2023-12-27 | 2023-12-21 | 1.235 | 34,114 | +0 | 0.01% | 42,120 |
| 2023-12-22 | 2023-12-20 | 1.245 | 34,114 | +0 | 0.01% | 42,480 |
| 2023-12-21 | 2023-12-19 | 1.277 | 34,114 | +0 | 0.01% | 43,560 |
| 2023-12-20 | 2023-12-18 | 1.309 | 34,114 | +0 | 0.01% | 44,640 |
| 2023-12-19 | 2023-12-15 | 1.319 | 34,114 | +0 | 0.01% | 45,000 |
| 2023-12-18 | 2023-12-14 | 1.351 | 34,114 | +0 | 0.01% | 46,080 |
| 2023-12-15 | 2023-12-13 | 1.330 | 34,114 | +0 | 0.01% | 45,360 |
| 2023-12-14 | 2023-12-12 | 1.361 | 34,114 | +0 | 0.01% | 46,440 |
| 2023-12-13 | 2023-12-11 | 1.361 | 34,114 | +0 | 0.01% | 46,440 |
| 2023-12-12 | 2023-12-08 | 1.361 | 34,114 | +0 | 0.01% | 46,440 |
| 2023-12-11 | 2023-12-07 | 1.361 | 34,114 | +0 | 0.01% | 46,440 |
| 2023-12-08 | 2023-12-06 | 1.361 | 34,114 | +0 | 0.01% | 46,440 |
| 2023-12-07 | 2023-12-05 | 1.361 | 34,114 | +0 | 0.01% | 46,440 |
| 2023-12-06 | 2023-12-04 | 1.351 | 34,114 | +0 | 0.01% | 46,080 |
| 2023-12-05 | 2023-12-01 | 1.287 | 34,114 | +0 | 0.01% | 43,920 |
| 2023-12-04 | 2023-11-30 | 1.319 | 34,114 | +0 | 0.01% | 45,000 |
| 2023-12-01 | 2023-11-29 | 1.351 | 34,114 | +0 | 0.01% | 46,080 |
| 2023-11-30 | 2023-11-28 | 1.351 | 34,114 | +0 | 0.01% | 46,080 |
| 2023-11-29 | 2023-11-27 | 1.351 | 34,114 | +0 | 0.01% | 46,080 |
| 2023-11-28 | 2023-11-24 | 1.361 | 34,114 | +0 | 0.01% | 46,440 |
| 2023-11-27 | 2023-11-23 | 1.372 | 34,114 | +0 | 0.01% | 46,800 |
| 2023-11-24 | 2023-11-22 | 1.309 | 34,114 | +0 | 0.01% | 44,640 |
| 2023-11-23 | 2023-11-21 | 1.309 | 34,114 | +0 | 0.01% | 44,640 |
| 2023-11-22 | 2023-11-20 | 1.309 | 34,114 | +0 | 0.01% | 44,640 |
| 2023-11-21 | 2023-11-17 | 1.340 | 34,114 | +0 | 0.01% | 45,720 |
| 2023-11-20 | 2023-11-16 | 1.266 | 34,114 | +0 | 0.01% | 43,200 |
| 2023-11-17 | 2023-11-15 | 1.277 | 34,114 | +0 | 0.01% | 43,560 |
| 2023-11-16 | 2023-11-14 | 1.425 | 34,114 | +0 | 0.01% | 48,600 |
| 2023-11-15 | 2023-11-13 | 1.425 | 34,114 | +0 | 0.01% | 48,600 |
| 2023-11-14 | 2023-11-10 | 1.435 | 34,114 | +0 | 0.01% | 48,960 |
| 2023-11-13 | 2023-11-09 | 1.446 | 34,114 | +0 | 0.01% | 49,320 |
| 2023-11-10 | 2023-11-08 | 1.435 | 34,114 | +0 | 0.01% | 48,960 |
| 2023-11-09 | 2023-11-07 | 1.425 | 34,114 | +0 | 0.01% | 48,600 |
| 2023-11-08 | 2023-11-06 | 1.456 | 34,114 | +0 | 0.01% | 49,680 |
| 2023-11-07 | 2023-11-03 | 1.456 | 34,114 | +0 | 0.01% | 49,680 |
| 2023-11-06 | 2023-11-02 | 1.456 | 34,114 | +0 | 0.01% | 49,680 |
| 2023-11-03 | 2023-11-01 | 1.456 | 34,114 | +0 | 0.01% | 49,680 |
| 2023-11-02 | 2023-10-31 | 1.477 | 34,114 | +0 | 0.01% | 50,400 |
| 2023-11-01 | 2023-10-30 | 1.467 | 34,114 | +0 | 0.01% | 50,040 |
| 2023-10-31 | 2023-10-27 | 1.372 | 34,114 | +0 | 0.01% | 46,800 |
| 2023-10-30 | 2023-10-26 | 1.393 | 34,114 | +0 | 0.01% | 47,520 |
| 2023-10-27 | 2023-10-25 | 1.393 | 34,114 | +0 | 0.01% | 47,520 |
| 2023-10-26 | 2023-10-24 | 1.414 | 34,114 | +0 | 0.01% | 48,240 |
| 2023-10-25 | 2023-10-20 | 1.425 | 34,114 | +0 | 0.01% | 48,600 |
| 2023-10-24 | 2023-10-19 | 1.404 | 34,114 | +0 | 0.01% | 47,880 |
| 2023-10-20 | 2023-10-18 | 1.404 | 34,114 | +0 | 0.01% | 47,880 |
| 2023-10-19 | 2023-10-17 | 1.414 | 34,114 | +0 | 0.01% | 48,240 |
| 2023-10-18 | 2023-10-16 | 1.414 | 34,114 | +0 | 0.01% | 48,240 |
| 2023-10-17 | 2023-10-13 | 1.414 | 34,114 | +0 | 0.01% | 48,240 |
| 2023-10-16 | 2023-10-12 | 1.435 | 34,114 | +0 | 0.01% | 48,960 |
| 2023-10-13 | 2023-10-11 | 1.498 | 34,114 | +0 | 0.01% | 51,120 |
| 2023-10-12 | 2023-10-10 | 1.467 | 34,114 | +0 | 0.01% | 50,040 |
| 2023-10-11 | 2023-10-09 | 1.425 | 34,114 | +0 | 0.01% | 48,600 |
| 2023-10-10 | 2023-10-06 | 1.414 | 34,114 | +0 | 0.01% | 48,240 |
| 2023-10-09 | 2023-10-05 | 1.382 | 34,114 | +0 | 0.01% | 47,160 |
| 2023-10-06 | 2023-10-04 | 1.414 | 34,114 | +0 | 0.01% | 48,240 |
| 2023-10-05 | 2023-10-03 | 1.446 | 34,114 | +0 | 0.01% | 49,320 |
| 2023-10-04 | 2023-09-29 | 1.446 | 34,114 | +0 | 0.01% | 49,320 |
| 2023-10-03 | 2023-09-28 | 1.435 | 34,114 | +0 | 0.01% | 48,960 |
| 2023-09-29 | 2023-09-27 | 1.414 | 34,114 | +0 | 0.01% | 48,240 |
| 2023-09-28 | 2023-09-26 | 1.372 | 34,114 | +0 | 0.01% | 46,800 |
| 2023-09-27 | 2023-09-25 | 1.372 | 34,114 | +0 | 0.01% | 46,800 |
| 2023-09-26 | 2023-09-22 | 1.382 | 34,114 | +0 | 0.01% | 47,160 |
| 2023-09-25 | 2023-09-21 | 1.414 | 34,114 | +0 | 0.01% | 48,240 |
| 2023-09-22 | 2023-09-20 | 1.224 | 34,114 | +0 | 0.01% | 41,760 |
| 2023-09-21 | 2023-09-19 | 1.287 | 34,114 | +0 | 0.01% | 43,920 |
| 2023-09-20 | 2023-09-18 | 1.235 | 34,114 | +0 | 0.01% | 42,120 |
| 2023-09-19 | 2023-09-15 | 1.319 | 34,114 | +0 | 0.01% | 45,000 |
| 2023-09-18 | 2023-09-14 | 1.266 | 34,114 | +0 | 0.01% | 43,200 |
| 2023-09-15 | 2023-09-13 | 1.266 | 34,114 | +0 | 0.01% | 43,200 |
| 2023-09-14 | 2023-09-12 | 1.266 | 34,114 | +0 | 0.01% | 43,200 |
| 2023-09-13 | 2023-09-11 | 1.266 | 34,114 | +0 | 0.01% | 43,200 |
| 2023-09-12 | 2023-09-07 | 1.425 | 34,114 | +0 | 0.01% | 48,600 |
| 2023-09-11 | 2023-09-06 | 1.277 | 34,114 | +0 | 0.01% | 43,560 |
| 2023-09-07 | 2023-09-05 | 1.287 | 34,114 | +0 | 0.01% | 43,920 |
| 2023-09-06 | 2023-09-04 | 1.319 | 34,114 | +0 | 0.01% | 45,000 |
| 2023-09-05 | 2023-08-31 | 1.446 | 34,114 | +0 | 0.01% | 49,320 |
| 2023-09-04 | 2023-08-30 | 1.446 | 34,114 | +0 | 0.01% | 49,320 |
| 2023-08-31 | 2023-08-29 | 1.351 | 34,114 | +0 | 0.01% | 46,080 |
| 2023-08-30 | 2023-08-28 | 1.361 | 34,114 | +0 | 0.01% | 46,440 |
| 2023-08-29 | 2023-08-25 | 1.361 | 34,114 | +0 | 0.01% | 46,440 |
| 2023-08-28 | 2023-08-24 | 1.425 | 34,114 | +0 | 0.01% | 48,600 |
| 2023-08-25 | 2023-08-23 | 1.361 | 34,114 | +0 | 0.01% | 46,440 |
| 2023-08-24 | 2023-08-22 | 1.425 | 34,114 | +0 | 0.01% | 48,600 |
| 2023-08-23 | 2023-08-21 | 1.425 | 34,114 | +0 | 0.01% | 48,600 |
| 2023-08-22 | 2023-08-18 | 1.530 | 34,114 | +0 | 0.01% | 52,200 |
| 2023-08-21 | 2023-08-17 | 1.456 | 34,114 | +0 | 0.01% | 49,680 |
| 2023-08-18 | 2023-08-16 | 1.520 | 34,114 | +0 | 0.01% | 51,840 |
| 2023-08-17 | 2023-08-15 | 1.509 | 34,114 | +0 | 0.01% | 51,480 |
| 2023-08-16 | 2023-08-14 | 1.509 | 34,114 | +0 | 0.01% | 51,480 |
| 2023-08-15 | 2023-08-11 | 1.435 | 34,114 | +0 | 0.01% | 48,960 |
| 2023-08-14 | 2023-08-10 | 1.435 | 34,114 | +0 | 0.01% | 48,960 |
| 2023-08-11 | 2023-08-09 | 1.435 | 34,114 | +0 | 0.01% | 48,960 |
| 2023-08-10 | 2023-08-08 | 1.425 | 34,114 | +0 | 0.01% | 48,600 |
| 2023-08-09 | 2023-08-07 | 1.477 | 34,114 | +0 | 0.01% | 50,400 |
| 2023-08-08 | 2023-08-04 | 1.477 | 34,114 | +0 | 0.01% | 50,400 |
| 2023-08-07 | 2023-08-03 | 1.530 | 34,114 | +0 | 0.01% | 52,200 |
| 2023-08-04 | 2023-08-02 | 1.551 | 34,114 | +0 | 0.01% | 52,920 |
| 2023-08-03 | 2023-08-01 | 1.498 | 34,114 | +0 | 0.01% | 51,120 |
| 2023-08-02 | 2023-07-31 | 1.393 | 34,114 | +0 | 0.01% | 47,520 |
| 2023-08-01 | 2023-07-28 | 1.393 | 34,114 | +0 | 0.01% | 47,520 |
| 2023-07-31 | 2023-07-27 | 1.425 | 34,114 | +0 | 0.01% | 48,600 |
| 2023-07-28 | 2023-07-26 | 1.425 | 34,114 | +0 | 0.01% | 48,600 |
| 2023-07-27 | 2023-07-25 | 1.425 | 34,114 | +0 | 0.01% | 48,600 |
| 2023-07-26 | 2023-07-24 | 1.467 | 34,114 | +0 | 0.01% | 50,040 |
| 2023-07-25 | 2023-07-21 | 1.319 | 34,114 | +0 | 0.01% | 45,000 |
| 2023-07-24 | 2023-07-20 | 1.319 | 34,114 | +0 | 0.01% | 45,000 |
| 2023-07-21 | 2023-07-19 | 1.361 | 34,114 | +0 | 0.01% | 46,440 |
| 2023-07-20 | 2023-07-18 | 1.435 | 34,114 | +0 | 0.01% | 48,960 |
| 2023-07-19 | 2023-07-14 | 1.435 | 34,114 | +0 | 0.01% | 48,960 |
| 2023-07-18 | 2023-07-13 | 1.435 | 34,114 | +0 | 0.01% | 48,960 |
| 2023-07-14 | 2023-07-12 | 1.456 | 34,114 | +0 | 0.01% | 49,680 |
| 2023-07-13 | 2023-07-11 | 1.520 | 34,114 | +0 | 0.01% | 51,840 |
| 2023-07-12 | 2023-07-10 | 1.520 | 34,114 | +0 | 0.01% | 51,840 |
| 2023-07-11 | 2023-07-07 | 1.530 | 34,114 | +0 | 0.01% | 52,200 |
| 2023-07-10 | 2023-07-06 | 1.530 | 34,114 | +0 | 0.01% | 52,200 |
| 2023-07-07 | 2023-07-05 | 1.530 | 34,114 | +0 | 0.01% | 52,200 |
| 2023-07-06 | 2023-07-04 | 1.530 | 34,114 | +0 | 0.01% | 52,200 |
| 2023-07-05 | 2023-07-03 | 1.530 | 34,114 | +0 | 0.01% | 52,200 |
| 2023-07-04 | 2023-06-30 | 1.530 | 34,114 | +0 | 0.01% | 52,200 |
| 2023-07-03 | 2023-06-29 | 1.477 | 34,114 | +0 | 0.01% | 50,400 |
| 2023-06-30 | 2023-06-28 | 1.446 | 34,114 | +34,114 | 0.01% | 49,320 |
| 2019-08-27 | 2019-08-23 | 1.161 | 0 | -197,105 | ||
| 2019-07-17 | 2019-07-15 | 1.129 | 197,105 | +9,476 | 0.06% | 222,560 |
| 2018-11-30 | 2018-11-28 | 1.488 | 187,629 | +1,896 | 0.06% | 279,181 |
| 2018-11-14 | 2018-11-12 | 1.783 | 185,733 | -1,896 | 0.06% | 331,239 |
| 2018-11-07 | 2018-11-05 | 1.678 | 187,629 | -32,219 | 0.06% | 314,821 |
| 2018-11-05 | 2018-11-01 | 1.572 | 219,848 | +32,219 | 0.07% | 345,681 |
| 2017-07-10 | 2017-07-06 | 2.501 | 187,629 | +7,581 | 0.06% | 469,261 |
| 2017-06-16 | 2017-06-14 | 2.670 | 180,048 | +18,953 | 0.06% | 480,701 |
| 2017-06-05 | 2017-06-01 | 2.585 | 161,095 | -47,381 | 0.05% | 416,499 |
| 2017-06-01 | 2017-05-29 | 2.438 | 208,476 | -13,267 | 0.07% | 508,200 |
| 2017-05-26 | 2017-05-24 | 2.522 | 221,743 | +32,219 | 0.07% | 559,260 |
| 2017-01-24 | 2017-01-20 | 3.219 | 189,524 | +9,476 | 0.06% | 610,001 |
| 2017-01-23 | 2017-01-19 | 3.229 | 180,048 | -24,638 | 0.06% | 581,401 |
| 2017-01-09 | 2017-01-05 | 3.219 | 204,686 | +18,953 | 0.07% | 658,801 |
| 2016-12-22 | 2016-12-20 | 2.839 | 185,733 | -3,791 | 0.06% | 527,239 |
| 2016-12-15 | 2016-12-13 | 3.134 | 189,524 | -37,905 | 0.06% | 594,001 |
| 2016-12-14 | 2016-12-12 | 2.712 | 227,429 | +37,905 | 0.07% | 616,801 |
| 2016-12-07 | 2016-12-05 | 2.490 | 189,524 | -111,819 | 0.06% | 472,000 |
| 2016-12-06 | 2016-12-02 | 2.469 | 301,343 | -24,638 | 0.10% | 744,120 |
| 2016-12-05 | 2016-12-01 | 2.248 | 325,981 | +18,952 | 0.11% | 732,720 |
| 2016-11-29 | 2016-11-25 | 2.227 | 307,029 | +18,953 | 0.10% | 683,641 |
| 2016-11-24 | 2016-11-22 | 2.037 | 288,076 | +47,381 | 0.09% | 586,720 |
| 2016-10-05 | 2016-10-03 | 1.899 | 240,695 | -2,681,762 | 0.08% | 457,200 |
| 2016-09-29 | 2016-09-27 | 1.773 | 2,922,457 | +72,019 | 0.94% | 5,181,120 |
| 2016-09-26 | 2016-09-22 | 1.773 | 2,850,438 | +17,057 | 0.92% | 5,053,440 |
| 2016-09-23 | 2016-09-21 | 1.794 | 2,833,381 | +379,048 | 0.91% | 5,083,000 |
| 2016-09-22 | 2016-09-20 | 1.805 | 2,454,333 | +487,076 | 0.79% | 4,428,899 |
| 2016-09-21 | 2016-09-19 | 1.794 | 1,967,257 | +15,162 | 0.64% | 3,529,200 |
| 2016-09-20 | 2016-09-15 | 1.815 | 1,952,095 | +39,800 | 0.63% | 3,543,200 |
| 2016-09-19 | 2016-09-14 | 1.815 | 1,912,295 | +60,647 | 0.62% | 3,470,960 |
| 2016-09-15 | 2016-09-13 | 1.826 | 1,851,648 | +17,058 | 0.60% | 3,380,535 |
| 2016-09-14 | 2016-09-12 | 1.804 | 1,834,590 | +400,699 | 0.59% | 3,310,446 |
| 2016-09-13 | 2016-09-09 | 1.826 | 1,433,891 | +13,190 | 0.47% | 2,617,840 |
| 2016-09-12 | 2016-09-08 | 1.815 | 1,420,701 | +65,947 | 0.46% | 2,578,679 |
| 2016-09-09 | 2016-09-07 | 1.804 | 1,354,754 | +520,045 | 0.44% | 2,444,601 |
| 2016-09-08 | 2016-09-06 | 1.815 | 834,709 | +28,263 | 0.27% | 1,515,060 |
| 2016-09-07 | 2016-09-05 | 1.804 | 806,446 | +567,150 | 0.26% | 1,455,200 |
| 2016-08-22 | 2016-08-18 | 1.613 | 239,296 | -47,105 | 0.08% | 386,080 |
| 2016-08-19 | 2016-08-17 | 1.539 | 286,401 | +47,105 | 0.09% | 440,799 |
| 2016-06-10 | 2016-06-07 | 1.688 | 239,296 | -56,526 | 0.08% | 403,860 |
| 2016-05-31 | 2016-05-27 | 1.900 | 295,822 | +56,526 | 0.10% | 562,059 |
| 2016-05-10 | 2016-05-06 | 1.645 | 239,296 | -47,105 | 0.08% | 393,700 |
| 2016-05-05 | 2016-05-03 | 1.645 | 286,401 | +47,105 | 0.09% | 471,199 |
| 2016-03-30 | 2016-03-24 | 1.688 | 239,296 | -65,948 | 0.08% | 403,860 |
| 2016-03-23 | 2016-03-21 | 1.804 | 305,244 | +65,948 | 0.10% | 550,801 |
| 2016-03-08 | 2016-03-04 | 1.624 | 239,296 | -82,905 | 0.08% | 388,620 |
| 2016-03-07 | 2016-03-03 | 1.762 | 322,201 | +82,905 | 0.10% | 567,719 |
| 2016-01-25 | 2016-01-21 | 1.210 | 239,296 | -52,758 | 0.08% | 289,560 |
| 2016-01-19 | 2016-01-15 | 1.316 | 292,054 | -22,611 | 0.10% | 384,400 |
| 2016-01-06 | 2016-01-04 | 1.656 | 314,665 | -56,526 | 0.10% | 521,041 |
| 2016-01-05 | 2015-12-31 | 1.730 | 371,191 | +18,842 | 0.12% | 642,220 |
| 2015-12-18 | 2015-12-16 | 1.879 | 352,349 | +37,684 | 0.12% | 661,980 |
| 2015-12-15 | 2015-12-11 | 1.794 | 314,665 | -37,684 | 0.10% | 564,461 |
| 2015-12-09 | 2015-12-07 | 1.826 | 352,349 | -18,842 | 0.12% | 643,280 |
| 2015-12-07 | 2015-12-03 | 1.741 | 371,191 | +18,842 | 0.12% | 646,160 |
| 2015-12-03 | 2015-12-01 | 1.762 | 352,349 | +37,684 | 0.12% | 620,840 |
| 2015-11-13 | 2015-11-11 | 2.006 | 314,665 | -56,526 | 0.10% | 631,261 |
| 2015-10-14 | 2015-10-12 | 1.475 | 371,191 | -18,842 | 0.12% | 547,660 |
| 2015-09-22 | 2015-09-18 | 1.539 | 390,033 | +18,842 | 0.13% | 600,299 |
| 2015-09-21 | 2015-09-17 | 1.550 | 371,191 | +56,526 | 0.12% | 575,240 |
| 2015-09-15 | 2015-09-11 | 1.667 | 314,665 | +2,057 | 0.10% | 524,469 |
| 2015-08-28 | 2015-08-26 | 1.528 | 312,608 | -132,905 | 0.10% | 477,620 |
| 2015-08-27 | 2015-08-25 | 1.581 | 445,513 | -58,029 | 0.15% | 704,480 |
| 2015-08-18 | 2015-08-14 | 1.806 | 503,542 | -5,616 | 0.17% | 909,220 |
| 2015-08-17 | 2015-08-13 | 1.784 | 509,158 | -140,393 | 0.17% | 908,480 |
| 2015-08-14 | 2015-08-12 | 1.688 | 649,551 | -327,583 | 0.22% | 1,096,520 |
| 2015-08-11 | 2015-08-07 | 1.549 | 977,134 | -87,979 | 0.33% | 1,513,800 |
| 2015-08-04 | 2015-07-31 | 1.603 | 1,065,113 | -58,029 | 0.36% | 1,706,999 |
| 2015-07-16 | 2015-07-14 | 1.357 | 1,123,142 | +18,719 | 0.38% | 1,523,999 |
| 2015-07-15 | 2015-07-13 | 1.261 | 1,104,423 | +275,169 | 0.37% | 1,392,399 |
| 2015-07-10 | 2015-07-08 | 1.026 | 829,254 | -9,359 | 0.28% | 850,560 |
| 2015-06-26 | 2015-06-24 | 2.062 | 838,613 | +132,905 | 0.28% | 1,729,280 |
| 2015-06-25 | 2015-06-23 | 2.051 | 705,708 | +46,798 | 0.24% | 1,447,680 |
| 2015-06-23 | 2015-06-19 | 1.934 | 658,910 | +9,359 | 0.23% | 1,274,240 |
| 2015-06-18 | 2015-06-16 | 2.094 | 649,551 | +28,079 | 0.23% | 1,360,241 |
| 2015-06-10 | 2015-06-08 | 2.019 | 621,472 | +93,595 | 0.22% | 1,254,960 |
| 2015-06-05 | 2015-06-03 | 2.041 | 527,877 | +44,926 | 0.19% | 1,077,240 |
| 2015-06-04 | 2015-06-02 | 2.083 | 482,951 | +93,595 | 0.17% | 1,006,199 |
| 2015-06-02 | 2015-05-29 | 2.181 | 389,356 | +4,035 | 0.14% | 849,119 |
| 2015-06-01 | 2015-05-28 | 2.138 | 385,321 | -92,626 | 0.14% | 823,679 |
| 2015-05-29 | 2015-05-27 | 1.943 | 477,947 | -46,312 | 0.17% | 928,801 |
| 2015-05-27 | 2015-05-22 | 1.738 | 524,259 | -135,233 | 0.19% | 911,260 |
| 2015-05-26 | 2015-05-21 | 1.706 | 659,492 | -3,705 | 0.24% | 1,124,960 |
| 2015-05-21 | 2015-05-19 | 1.576 | 663,197 | -138,938 | 0.24% | 1,045,360 |
| 2015-05-20 | 2015-05-18 | 1.684 | 802,135 | +46,312 | 0.29% | 1,350,960 |
| 2015-05-19 | 2015-05-15 | 1.609 | 755,823 | -166,725 | 0.27% | 1,215,841 |
| 2015-05-18 | 2015-05-14 | 1.630 | 922,548 | +305,663 | 0.33% | 1,503,960 |
| 2015-05-12 | 2015-05-08 | 1.555 | 616,885 | +103,741 | 0.22% | 959,041 |
| 2015-05-07 | 2015-05-05 | 1.576 | 513,144 | +231,563 | 0.19% | 808,840 |
| 2015-04-29 | 2015-04-27 | 1.425 | 281,581 | -101,888 | 0.10% | 401,280 |
| 2015-04-28 | 2015-04-24 | 1.457 | 383,469 | -83,363 | 0.14% | 558,900 |
| 2015-04-27 | 2015-04-23 | 1.220 | 466,832 | +138,938 | 0.17% | 569,521 |
| 2015-04-24 | 2015-04-22 | 1.263 | 327,894 | -46,312 | 0.12% | 414,181 |
| 2015-04-23 | 2015-04-21 | 1.155 | 374,206 | +231,563 | 0.14% | 432,280 |
| 2014-11-10 | 2014-11-06 | 1.058 | 142,643 | -14,820 | 0.05% | 150,920 |
| 2014-11-07 | 2014-11-05 | 1.058 | 157,463 | +14,820 | 0.06% | 166,600 |
| 2014-09-16 | 2014-09-12 | 0.950 | 142,643 | +1,621 | 0.05% | 135,520 |
| 2014-09-05 | 2014-09-03 | 0.972 | 141,022 | -408,414 | 0.05% | 137,060 |
| 2014-05-27 | 2014-05-23 | 1.157 | 549,436 | +56,642 | 0.20% | 635,517 |
| 2014-04-09 | 2014-04-07 | 1.193 | 492,794 | +82,133 | 0.20% | 588,001 |
| 2014-02-04 | 2014-01-28 | 1.230 | 410,661 | +24,639 | 0.17% | 505,000 |
| 2014-01-29 | 2014-01-27 | 1.242 | 386,022 | +303,890 | 0.16% | 479,400 |
| 2014-01-24 | 2014-01-22 | 1.230 | 82,132 | +82,132 | 0.03% | 101,000 |
| 2007-06-26 | 2007-06-22 | 2.268 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy