History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 392,000 | +0 | 0.12% | 135,240 |
| 2025-10-13 | 2025-10-09 | 0.369 | 392,000 | +0 | 0.12% | 144,784 |
| 2025-10-10 | 2025-10-08 | 0.390 | 392,000 | +20,533 | 0.12% | 153,057 |
| 2025-10-09 | 2025-10-06 | 0.417 | 371,467 | +0 | 0.12% | 154,840 |
| 2025-10-08 | 2025-10-03 | 0.385 | 371,467 | +0 | 0.12% | 143,080 |
| 2025-10-06 | 2025-10-02 | 0.375 | 371,467 | +0 | 0.12% | 139,160 |
| 2025-10-03 | 2025-09-30 | 0.390 | 371,467 | +0 | 0.12% | 145,040 |
| 2025-10-02 | 2025-09-29 | 0.390 | 371,467 | +0 | 0.12% | 145,040 |
| 2025-09-30 | 2025-09-26 | 0.364 | 371,467 | +0 | 0.12% | 135,240 |
| 2025-09-29 | 2025-09-25 | 0.380 | 371,467 | +0 | 0.12% | 141,120 |
| 2025-09-26 | 2025-09-24 | 0.401 | 371,467 | +0 | 0.12% | 148,960 |
| 2025-09-25 | 2025-09-23 | 0.401 | 371,467 | +0 | 0.12% | 148,960 |
| 2025-09-24 | 2025-09-22 | 0.401 | 371,467 | +0 | 0.12% | 148,960 |
| 2025-09-23 | 2025-09-19 | 0.380 | 371,467 | +0 | 0.12% | 141,120 |
| 2025-09-22 | 2025-09-18 | 0.380 | 371,467 | +0 | 0.12% | 141,120 |
| 2025-09-19 | 2025-09-17 | 0.396 | 371,467 | +0 | 0.12% | 147,000 |
| 2025-09-18 | 2025-09-16 | 0.380 | 371,467 | +0 | 0.12% | 141,120 |
| 2025-09-17 | 2025-09-15 | 0.380 | 371,467 | +0 | 0.12% | 141,120 |
| 2025-09-16 | 2025-09-12 | 0.385 | 371,467 | +0 | 0.12% | 143,080 |
| 2025-09-15 | 2025-09-11 | 0.385 | 371,467 | +0 | 0.12% | 143,080 |
| 2025-09-12 | 2025-09-10 | 0.390 | 371,467 | +0 | 0.12% | 145,040 |
| 2025-09-11 | 2025-09-09 | 0.412 | 371,467 | +0 | 0.12% | 152,880 |
| 2025-09-10 | 2025-09-08 | 0.422 | 371,467 | +0 | 0.12% | 156,800 |
| 2025-09-09 | 2025-09-05 | 0.422 | 371,467 | +0 | 0.12% | 156,800 |
| 2025-09-08 | 2025-09-04 | 0.422 | 371,467 | +0 | 0.12% | 156,800 |
| 2025-09-05 | 2025-09-03 | 0.422 | 371,467 | +0 | 0.12% | 156,800 |
| 2025-09-04 | 2025-09-02 | 0.422 | 371,467 | +0 | 0.12% | 156,800 |
| 2025-09-03 | 2025-09-01 | 0.422 | 371,467 | +0 | 0.12% | 156,800 |
| 2025-09-02 | 2025-08-29 | 0.422 | 371,467 | +0 | 0.12% | 156,800 |
| 2025-09-01 | 2025-08-28 | 0.438 | 371,467 | +0 | 0.12% | 162,680 |
| 2025-08-29 | 2025-08-27 | 0.438 | 371,467 | +0 | 0.12% | 162,680 |
| 2025-08-28 | 2025-08-26 | 0.438 | 371,467 | +0 | 0.12% | 162,680 |
| 2025-08-27 | 2025-08-25 | 0.422 | 371,467 | +0 | 0.12% | 156,800 |
| 2025-08-26 | 2025-08-22 | 0.390 | 371,467 | +0 | 0.12% | 145,040 |
| 2025-08-25 | 2025-08-21 | 0.390 | 371,467 | +0 | 0.12% | 145,040 |
| 2025-08-22 | 2025-08-20 | 0.396 | 371,467 | +0 | 0.12% | 147,000 |
| 2025-08-21 | 2025-08-19 | 0.496 | 371,467 | +0 | 0.12% | 184,240 |
| 2025-08-20 | 2025-08-18 | 0.496 | 371,467 | +0 | 0.12% | 184,240 |
| 2025-08-19 | 2025-08-15 | 0.501 | 371,467 | +0 | 0.12% | 186,200 |
| 2025-08-18 | 2025-08-14 | 0.454 | 371,467 | +0 | 0.12% | 168,560 |
| 2025-08-15 | 2025-08-13 | 0.454 | 371,467 | +0 | 0.12% | 168,560 |
| 2025-08-14 | 2025-08-12 | 0.443 | 371,467 | +0 | 0.12% | 164,640 |
| 2025-08-13 | 2025-08-11 | 0.454 | 371,467 | +0 | 0.12% | 168,560 |
| 2025-08-12 | 2025-08-08 | 0.475 | 371,467 | +0 | 0.12% | 176,400 |
| 2025-08-11 | 2025-08-07 | 0.433 | 371,467 | +0 | 0.12% | 160,720 |
| 2025-08-08 | 2025-08-06 | 0.433 | 371,467 | +0 | 0.12% | 160,720 |
| 2025-08-07 | 2025-08-05 | 0.433 | 371,467 | +0 | 0.12% | 160,720 |
| 2025-08-06 | 2025-08-04 | 0.433 | 371,467 | +0 | 0.12% | 160,720 |
| 2025-08-05 | 2025-08-01 | 0.433 | 371,467 | +0 | 0.12% | 160,720 |
| 2025-08-04 | 2025-07-31 | 0.448 | 371,467 | +0 | 0.12% | 166,600 |
| 2025-08-01 | 2025-07-30 | 0.454 | 371,467 | +0 | 0.12% | 168,560 |
| 2025-07-31 | 2025-07-29 | 0.454 | 371,467 | +0 | 0.12% | 168,560 |
| 2025-07-30 | 2025-07-28 | 0.480 | 371,467 | +0 | 0.12% | 178,360 |
| 2025-07-29 | 2025-07-25 | 0.433 | 371,467 | +0 | 0.12% | 160,720 |
| 2025-07-28 | 2025-07-24 | 0.433 | 371,467 | +0 | 0.12% | 160,720 |
| 2025-07-25 | 2025-07-23 | 0.422 | 371,467 | +0 | 0.12% | 156,800 |
| 2025-07-24 | 2025-07-22 | 0.422 | 371,467 | +0 | 0.12% | 156,800 |
| 2025-07-23 | 2025-07-21 | 0.422 | 371,467 | +0 | 0.12% | 156,800 |
| 2025-07-22 | 2025-07-18 | 0.443 | 371,467 | +0 | 0.12% | 164,640 |
| 2025-07-21 | 2025-07-17 | 0.422 | 371,467 | +0 | 0.12% | 156,800 |
| 2025-07-18 | 2025-07-16 | 0.422 | 371,467 | +0 | 0.12% | 156,800 |
| 2025-07-17 | 2025-07-15 | 0.475 | 371,467 | +0 | 0.12% | 176,400 |
| 2025-07-16 | 2025-07-14 | 0.475 | 371,467 | +0 | 0.12% | 176,400 |
| 2025-07-15 | 2025-07-11 | 0.475 | 371,467 | +0 | 0.12% | 176,400 |
| 2025-07-14 | 2025-07-10 | 0.485 | 371,467 | +0 | 0.12% | 180,320 |
| 2025-07-11 | 2025-07-09 | 0.485 | 371,467 | +0 | 0.12% | 180,320 |
| 2025-07-10 | 2025-07-08 | 0.485 | 371,467 | +0 | 0.12% | 180,320 |
| 2025-07-09 | 2025-07-07 | 0.485 | 371,467 | +0 | 0.12% | 180,320 |
| 2025-07-08 | 2025-07-04 | 0.485 | 371,467 | +0 | 0.12% | 180,320 |
| 2025-07-07 | 2025-07-03 | 0.485 | 371,467 | +0 | 0.12% | 180,320 |
| 2025-07-04 | 2025-07-02 | 0.485 | 371,467 | +0 | 0.12% | 180,320 |
| 2025-07-03 | 2025-06-30 | 0.485 | 371,467 | +0 | 0.12% | 180,320 |
| 2025-07-02 | 2025-06-27 | 0.470 | 371,467 | +0 | 0.12% | 174,440 |
| 2025-06-30 | 2025-06-26 | 0.464 | 371,467 | +0 | 0.12% | 172,480 |
| 2025-06-27 | 2025-06-25 | 0.464 | 371,467 | +0 | 0.12% | 172,480 |
| 2025-06-26 | 2025-06-24 | 0.475 | 371,467 | +0 | 0.12% | 176,400 |
| 2025-06-25 | 2025-06-23 | 0.354 | 371,467 | +0 | 0.12% | 131,320 |
| 2025-06-24 | 2025-06-20 | 0.343 | 371,467 | +0 | 0.12% | 127,400 |
| 2025-06-23 | 2025-06-19 | 0.343 | 371,467 | +0 | 0.12% | 127,400 |
| 2025-06-20 | 2025-06-18 | 0.343 | 371,467 | +0 | 0.12% | 127,400 |
| 2025-06-19 | 2025-06-17 | 0.343 | 371,467 | +0 | 0.12% | 127,400 |
| 2025-06-18 | 2025-06-16 | 0.338 | 371,467 | +0 | 0.12% | 125,440 |
| 2025-06-17 | 2025-06-13 | 0.338 | 371,467 | +0 | 0.12% | 125,440 |
| 2025-06-16 | 2025-06-12 | 0.338 | 371,467 | +0 | 0.12% | 125,440 |
| 2025-06-13 | 2025-06-11 | 0.338 | 371,467 | +0 | 0.12% | 125,440 |
| 2025-06-12 | 2025-06-10 | 0.338 | 371,467 | +0 | 0.12% | 125,440 |
| 2025-06-11 | 2025-06-09 | 0.338 | 371,467 | +0 | 0.12% | 125,440 |
| 2025-06-10 | 2025-06-06 | 0.338 | 371,467 | +0 | 0.12% | 125,440 |
| 2025-06-09 | 2025-06-05 | 0.317 | 371,467 | +0 | 0.12% | 117,600 |
| 2025-06-06 | 2025-06-04 | 0.317 | 371,467 | +0 | 0.12% | 117,600 |
| 2025-06-05 | 2025-06-03 | 0.317 | 371,467 | +0 | 0.12% | 117,600 |
| 2025-06-04 | 2025-06-02 | 0.317 | 371,467 | +0 | 0.12% | 117,600 |
| 2025-06-03 | 2025-05-30 | 0.317 | 371,467 | +0 | 0.12% | 117,600 |
| 2025-06-02 | 2025-05-29 | 0.317 | 371,467 | +0 | 0.12% | 117,600 |
| 2025-05-30 | 2025-05-28 | 0.317 | 371,467 | +0 | 0.12% | 117,600 |
| 2025-05-29 | 2025-05-27 | 0.317 | 371,467 | +0 | 0.12% | 117,600 |
| 2025-05-28 | 2025-05-26 | 0.317 | 371,467 | +0 | 0.12% | 117,600 |
| 2025-05-27 | 2025-05-23 | 0.317 | 371,467 | +0 | 0.12% | 117,600 |
| 2025-05-26 | 2025-05-22 | 0.317 | 371,467 | +0 | 0.12% | 117,600 |
| 2025-05-23 | 2025-05-21 | 0.317 | 371,467 | +0 | 0.12% | 117,600 |
| 2025-05-22 | 2025-05-20 | 0.317 | 371,467 | +0 | 0.12% | 117,600 |
| 2025-05-21 | 2025-05-19 | 0.317 | 371,467 | +0 | 0.12% | 117,600 |
| 2025-05-20 | 2025-05-16 | 0.317 | 371,467 | +0 | 0.12% | 117,600 |
| 2025-05-19 | 2025-05-15 | 0.375 | 371,467 | +0 | 0.12% | 139,160 |
| 2025-05-16 | 2025-05-14 | 0.375 | 371,467 | +0 | 0.12% | 139,160 |
| 2025-05-15 | 2025-05-13 | 0.375 | 371,467 | +0 | 0.12% | 139,160 |
| 2025-05-14 | 2025-05-12 | 0.375 | 371,467 | +0 | 0.12% | 139,160 |
| 2025-05-13 | 2025-05-09 | 0.375 | 371,467 | +0 | 0.12% | 139,160 |
| 2025-05-12 | 2025-05-08 | 0.375 | 371,467 | +0 | 0.12% | 139,160 |
| 2025-05-09 | 2025-05-07 | 0.375 | 371,467 | +0 | 0.12% | 139,160 |
| 2025-05-08 | 2025-05-06 | 0.375 | 371,467 | +0 | 0.12% | 139,160 |
| 2025-05-07 | 2025-05-02 | 0.375 | 371,467 | +0 | 0.12% | 139,160 |
| 2025-05-06 | 2025-04-30 | 0.375 | 371,467 | +0 | 0.12% | 139,160 |
| 2025-05-02 | 2025-04-29 | 0.375 | 371,467 | +0 | 0.12% | 139,160 |
| 2025-04-30 | 2025-04-28 | 0.375 | 371,467 | +0 | 0.12% | 139,160 |
| 2025-04-29 | 2025-04-25 | 0.375 | 371,467 | +0 | 0.12% | 139,160 |
| 2025-04-28 | 2025-04-24 | 0.375 | 371,467 | +0 | 0.12% | 139,160 |
| 2025-04-25 | 2025-04-23 | 0.375 | 371,467 | +0 | 0.12% | 139,160 |
| 2025-04-24 | 2025-04-22 | 0.375 | 371,467 | +0 | 0.12% | 139,160 |
| 2025-04-23 | 2025-04-17 | 0.375 | 371,467 | +0 | 0.12% | 139,160 |
| 2025-04-22 | 2025-04-16 | 0.375 | 371,467 | +0 | 0.12% | 139,160 |
| 2025-04-17 | 2025-04-15 | 0.375 | 371,467 | +0 | 0.12% | 139,160 |
| 2025-04-16 | 2025-04-14 | 0.375 | 371,467 | +0 | 0.12% | 139,160 |
| 2025-04-15 | 2025-04-11 | 0.396 | 371,467 | +0 | 0.12% | 147,000 |
| 2025-04-14 | 2025-04-10 | 0.396 | 371,467 | +0 | 0.12% | 147,000 |
| 2025-04-11 | 2025-04-09 | 0.396 | 371,467 | +0 | 0.12% | 147,000 |
| 2025-04-10 | 2025-04-08 | 0.396 | 371,467 | +0 | 0.12% | 147,000 |
| 2025-04-09 | 2025-04-07 | 0.396 | 371,467 | +0 | 0.12% | 147,000 |
| 2025-04-08 | 2025-04-03 | 0.396 | 371,467 | +0 | 0.12% | 147,000 |
| 2025-04-07 | 2025-04-02 | 0.396 | 371,467 | +0 | 0.12% | 147,000 |
| 2025-04-03 | 2025-04-01 | 0.433 | 371,467 | +0 | 0.12% | 160,720 |
| 2025-04-02 | 2025-03-31 | 0.433 | 371,467 | +0 | 0.12% | 160,720 |
| 2025-04-01 | 2025-03-28 | 0.433 | 371,467 | +0 | 0.12% | 160,720 |
| 2025-03-31 | 2025-03-27 | 0.433 | 371,467 | +0 | 0.12% | 160,720 |
| 2025-03-28 | 2025-03-26 | 0.433 | 371,467 | +0 | 0.12% | 160,720 |
| 2025-03-27 | 2025-03-25 | 0.433 | 371,467 | +0 | 0.12% | 160,720 |
| 2025-03-26 | 2025-03-24 | 0.433 | 371,467 | +0 | 0.12% | 160,720 |
| 2025-03-25 | 2025-03-21 | 0.433 | 371,467 | +0 | 0.12% | 160,720 |
| 2025-03-24 | 2025-03-20 | 0.464 | 371,467 | +0 | 0.12% | 172,480 |
| 2025-03-21 | 2025-03-19 | 0.464 | 371,467 | +0 | 0.12% | 172,480 |
| 2025-03-20 | 2025-03-18 | 0.464 | 371,467 | +0 | 0.12% | 172,480 |
| 2025-03-19 | 2025-03-17 | 0.443 | 371,467 | +0 | 0.12% | 164,640 |
| 2025-03-18 | 2025-03-14 | 0.443 | 371,467 | +0 | 0.12% | 164,640 |
| 2025-03-17 | 2025-03-13 | 0.443 | 371,467 | +0 | 0.12% | 164,640 |
| 2025-03-14 | 2025-03-12 | 0.443 | 371,467 | +0 | 0.12% | 164,640 |
| 2025-03-13 | 2025-03-11 | 0.443 | 371,467 | +0 | 0.12% | 164,640 |
| 2025-03-12 | 2025-03-10 | 0.443 | 371,467 | +0 | 0.12% | 164,640 |
| 2025-03-11 | 2025-03-07 | 0.443 | 371,467 | +0 | 0.12% | 164,640 |
| 2025-03-10 | 2025-03-06 | 0.443 | 371,467 | +0 | 0.12% | 164,640 |
| 2025-03-07 | 2025-03-05 | 0.443 | 371,467 | +0 | 0.12% | 164,640 |
| 2025-03-06 | 2025-03-04 | 0.443 | 371,467 | +0 | 0.12% | 164,640 |
| 2025-03-05 | 2025-03-03 | 0.443 | 371,467 | +0 | 0.12% | 164,640 |
| 2025-03-04 | 2025-02-28 | 0.443 | 371,467 | +0 | 0.12% | 164,640 |
| 2025-03-03 | 2025-02-27 | 0.443 | 371,467 | +0 | 0.12% | 164,640 |
| 2025-02-28 | 2025-02-26 | 0.443 | 371,467 | +0 | 0.12% | 164,640 |
| 2025-02-27 | 2025-02-25 | 0.443 | 371,467 | +0 | 0.12% | 164,640 |
| 2025-02-26 | 2025-02-24 | 0.422 | 371,467 | +0 | 0.12% | 156,800 |
| 2025-02-25 | 2025-02-21 | 0.422 | 371,467 | +0 | 0.12% | 156,800 |
| 2025-02-24 | 2025-02-20 | 0.443 | 371,467 | +0 | 0.12% | 164,640 |
| 2025-02-21 | 2025-02-19 | 0.448 | 371,467 | +0 | 0.12% | 166,600 |
| 2025-02-20 | 2025-02-18 | 0.448 | 371,467 | +0 | 0.12% | 166,600 |
| 2025-02-19 | 2025-02-17 | 0.448 | 371,467 | +0 | 0.12% | 166,600 |
| 2025-02-18 | 2025-02-14 | 0.448 | 371,467 | +0 | 0.12% | 166,600 |
| 2025-02-17 | 2025-02-13 | 0.448 | 371,467 | +0 | 0.12% | 166,600 |
| 2025-02-14 | 2025-02-12 | 0.448 | 371,467 | +0 | 0.12% | 166,600 |
| 2025-02-13 | 2025-02-11 | 0.448 | 371,467 | +0 | 0.12% | 166,600 |
| 2025-02-12 | 2025-02-10 | 0.448 | 371,467 | +0 | 0.12% | 166,600 |
| 2025-02-11 | 2025-02-07 | 0.448 | 371,467 | +0 | 0.12% | 166,600 |
| 2025-02-10 | 2025-02-06 | 0.454 | 371,467 | +0 | 0.12% | 168,560 |
| 2025-02-07 | 2025-02-05 | 0.454 | 371,467 | +0 | 0.12% | 168,560 |
| 2025-02-06 | 2025-02-04 | 0.454 | 371,467 | +0 | 0.12% | 168,560 |
| 2025-02-05 | 2025-02-03 | 0.454 | 371,467 | +0 | 0.12% | 168,560 |
| 2025-02-04 | 2025-01-28 | 0.454 | 371,467 | +0 | 0.12% | 168,560 |
| 2025-02-03 | 2025-01-24 | 0.454 | 371,467 | +0 | 0.12% | 168,560 |
| 2025-01-27 | 2025-01-23 | 0.454 | 371,467 | +0 | 0.12% | 168,560 |
| 2025-01-24 | 2025-01-22 | 0.433 | 371,467 | +0 | 0.12% | 160,720 |
| 2025-01-23 | 2025-01-21 | 0.470 | 371,467 | +0 | 0.12% | 174,440 |
| 2025-01-22 | 2025-01-20 | 0.470 | 371,467 | +0 | 0.12% | 174,440 |
| 2025-01-21 | 2025-01-17 | 0.507 | 371,467 | +0 | 0.12% | 188,160 |
| 2025-01-20 | 2025-01-16 | 0.507 | 371,467 | +0 | 0.12% | 188,160 |
| 2025-01-17 | 2025-01-15 | 0.507 | 371,467 | +0 | 0.12% | 188,160 |
| 2025-01-16 | 2025-01-14 | 0.507 | 371,467 | +0 | 0.12% | 188,160 |
| 2025-01-15 | 2025-01-13 | 0.459 | 371,467 | +0 | 0.12% | 170,520 |
| 2025-01-14 | 2025-01-10 | 0.470 | 371,467 | +0 | 0.12% | 174,440 |
| 2025-01-13 | 2025-01-09 | 0.470 | 371,467 | +0 | 0.12% | 174,440 |
| 2025-01-10 | 2025-01-08 | 0.470 | 371,467 | +0 | 0.12% | 174,440 |
| 2025-01-09 | 2025-01-07 | 0.507 | 371,467 | +0 | 0.12% | 188,160 |
| 2025-01-08 | 2025-01-06 | 0.475 | 371,467 | +0 | 0.12% | 176,400 |
| 2025-01-07 | 2025-01-03 | 0.438 | 371,467 | +0 | 0.12% | 162,680 |
| 2025-01-06 | 2025-01-02 | 0.443 | 371,467 | +0 | 0.12% | 164,640 |
| 2025-01-03 | 2024-12-31 | 0.501 | 371,467 | +0 | 0.12% | 186,200 |
| 2025-01-02 | 2024-12-27 | 0.501 | 371,467 | +0 | 0.12% | 186,200 |
| 2024-12-30 | 2024-12-24 | 0.475 | 371,467 | +0 | 0.12% | 176,400 |
| 2024-12-27 | 2024-12-20 | 0.475 | 371,467 | +0 | 0.12% | 176,400 |
| 2024-12-23 | 2024-12-19 | 0.501 | 371,467 | +0 | 0.12% | 186,200 |
| 2024-12-20 | 2024-12-18 | 0.501 | 371,467 | +0 | 0.12% | 186,200 |
| 2024-12-19 | 2024-12-17 | 0.501 | 371,467 | +0 | 0.12% | 186,200 |
| 2024-12-18 | 2024-12-16 | 0.501 | 371,467 | +0 | 0.12% | 186,200 |
| 2024-12-17 | 2024-12-13 | 0.507 | 371,467 | +0 | 0.12% | 188,160 |
| 2024-12-16 | 2024-12-12 | 0.507 | 371,467 | +0 | 0.12% | 188,160 |
| 2024-12-13 | 2024-12-11 | 0.517 | 371,467 | +0 | 0.12% | 192,080 |
| 2024-12-12 | 2024-12-10 | 0.549 | 371,467 | +0 | 0.12% | 203,840 |
| 2024-12-11 | 2024-12-09 | 0.512 | 371,467 | +0 | 0.12% | 190,120 |
| 2024-12-10 | 2024-12-06 | 0.512 | 371,467 | +0 | 0.12% | 190,120 |
| 2024-12-09 | 2024-12-05 | 0.528 | 371,467 | +0 | 0.12% | 196,000 |
| 2024-12-06 | 2024-12-04 | 0.438 | 371,467 | +0 | 0.12% | 162,680 |
| 2024-12-05 | 2024-12-03 | 0.443 | 371,467 | +0 | 0.12% | 164,640 |
| 2024-12-04 | 2024-12-02 | 0.454 | 371,467 | +0 | 0.12% | 168,560 |
| 2024-12-03 | 2024-11-29 | 0.454 | 371,467 | +0 | 0.12% | 168,560 |
| 2024-12-02 | 2024-11-28 | 0.454 | 371,467 | +0 | 0.12% | 168,560 |
| 2024-11-29 | 2024-11-27 | 0.517 | 371,467 | +0 | 0.12% | 192,080 |
| 2024-11-28 | 2024-11-26 | 0.528 | 371,467 | +0 | 0.12% | 196,000 |
| 2024-11-27 | 2024-11-25 | 0.443 | 371,467 | +0 | 0.12% | 164,640 |
| 2024-11-26 | 2024-11-22 | 0.443 | 371,467 | +0 | 0.12% | 164,640 |
| 2024-11-25 | 2024-11-21 | 0.475 | 371,467 | +0 | 0.12% | 176,400 |
| 2024-11-22 | 2024-11-20 | 0.496 | 371,467 | +0 | 0.12% | 184,240 |
| 2024-11-21 | 2024-11-19 | 0.496 | 371,467 | +0 | 0.12% | 184,240 |
| 2024-11-20 | 2024-11-18 | 0.501 | 371,467 | +0 | 0.12% | 186,200 |
| 2024-11-19 | 2024-11-15 | 0.501 | 371,467 | +0 | 0.12% | 186,200 |
| 2024-11-18 | 2024-11-14 | 0.501 | 371,467 | +0 | 0.12% | 186,200 |
| 2024-11-15 | 2024-11-13 | 0.507 | 371,467 | +0 | 0.12% | 188,160 |
| 2024-11-14 | 2024-11-12 | 0.496 | 371,467 | +0 | 0.12% | 184,240 |
| 2024-11-13 | 2024-11-11 | 0.496 | 371,467 | +0 | 0.12% | 184,240 |
| 2024-11-12 | 2024-11-08 | 0.448 | 371,467 | +0 | 0.12% | 166,600 |
| 2024-11-11 | 2024-11-07 | 0.512 | 371,467 | +0 | 0.12% | 190,120 |
| 2024-11-08 | 2024-11-06 | 0.517 | 371,467 | +0 | 0.12% | 192,080 |
| 2024-11-07 | 2024-11-05 | 0.507 | 371,467 | +0 | 0.12% | 188,160 |
| 2024-11-06 | 2024-11-04 | 0.491 | 371,467 | +0 | 0.12% | 182,280 |
| 2024-11-05 | 2024-11-01 | 0.528 | 371,467 | +0 | 0.12% | 196,000 |
| 2024-11-04 | 2024-10-31 | 0.528 | 371,467 | +0 | 0.12% | 196,000 |
| 2024-11-01 | 2024-10-30 | 0.528 | 371,467 | +0 | 0.12% | 196,000 |
| 2024-10-31 | 2024-10-29 | 0.528 | 371,467 | +0 | 0.12% | 196,000 |
| 2024-10-30 | 2024-10-28 | 0.522 | 371,467 | +0 | 0.12% | 194,040 |
| 2024-10-29 | 2024-10-25 | 0.517 | 371,467 | +0 | 0.12% | 192,080 |
| 2024-10-28 | 2024-10-24 | 0.517 | 371,467 | +0 | 0.12% | 192,080 |
| 2024-10-25 | 2024-10-23 | 0.549 | 371,467 | +0 | 0.12% | 203,840 |
| 2024-10-24 | 2024-10-22 | 0.470 | 371,467 | +0 | 0.12% | 174,440 |
| 2024-10-23 | 2024-10-21 | 0.454 | 371,467 | +0 | 0.12% | 168,560 |
| 2024-10-22 | 2024-10-18 | 0.459 | 371,467 | +0 | 0.12% | 170,520 |
| 2024-10-21 | 2024-10-17 | 0.464 | 371,467 | +0 | 0.12% | 172,480 |
| 2024-10-18 | 2024-10-16 | 0.470 | 371,467 | +0 | 0.12% | 174,440 |
| 2024-10-17 | 2024-10-15 | 0.485 | 371,467 | +0 | 0.12% | 180,320 |
| 2024-10-16 | 2024-10-14 | 0.491 | 371,467 | +0 | 0.12% | 182,280 |
| 2024-10-15 | 2024-10-10 | 0.401 | 371,467 | +0 | 0.12% | 148,960 |
| 2024-10-14 | 2024-10-09 | 0.464 | 371,467 | +0 | 0.12% | 172,480 |
| 2024-10-10 | 2024-10-08 | 0.433 | 371,467 | +0 | 0.12% | 160,720 |
| 2024-10-09 | 2024-10-07 | 0.549 | 371,467 | +0 | 0.12% | 203,840 |
| 2024-10-08 | 2024-10-04 | 0.633 | 371,467 | +0 | 0.12% | 235,200 |
| 2024-10-07 | 2024-10-03 | 0.686 | 371,467 | +0 | 0.12% | 254,800 |
| 2024-10-04 | 2024-10-02 | 0.686 | 371,467 | +0 | 0.12% | 254,800 |
| 2024-10-03 | 2024-09-30 | 0.686 | 371,467 | +0 | 0.12% | 254,800 |
| 2024-10-02 | 2024-09-27 | 0.844 | 371,467 | +0 | 0.12% | 313,600 |
| 2024-09-30 | 2024-09-26 | 0.876 | 371,467 | +0 | 0.12% | 325,360 |
| 2024-09-27 | 2024-09-25 | 0.855 | 371,467 | +0 | 0.12% | 317,520 |
| 2024-09-26 | 2024-09-24 | 0.823 | 371,467 | +0 | 0.12% | 305,760 |
| 2024-09-25 | 2024-09-23 | 0.739 | 371,467 | +0 | 0.12% | 274,400 |
| 2024-09-24 | 2024-09-20 | 0.633 | 371,467 | +0 | 0.12% | 235,200 |
| 2024-09-23 | 2024-09-19 | 0.549 | 371,467 | +0 | 0.12% | 203,840 |
| 2024-09-20 | 2024-09-17 | 0.507 | 371,467 | +0 | 0.12% | 188,160 |
| 2024-09-19 | 2024-09-16 | 0.507 | 371,467 | +0 | 0.12% | 188,160 |
| 2024-09-17 | 2024-09-13 | 0.507 | 371,467 | +0 | 0.12% | 188,160 |
| 2024-09-16 | 2024-09-12 | 0.507 | 371,467 | +0 | 0.12% | 188,160 |
| 2024-09-13 | 2024-09-11 | 0.507 | 371,467 | +0 | 0.12% | 188,160 |
| 2024-09-12 | 2024-09-10 | 0.507 | 371,467 | +0 | 0.12% | 188,160 |
| 2024-09-11 | 2024-09-09 | 0.507 | 371,467 | +0 | 0.12% | 188,160 |
| 2024-09-10 | 2024-09-05 | 0.475 | 371,467 | +0 | 0.12% | 176,400 |
| 2024-09-09 | 2024-09-04 | 0.475 | 371,467 | +0 | 0.12% | 176,400 |
| 2024-09-05 | 2024-09-03 | 0.475 | 371,467 | +0 | 0.12% | 176,400 |
| 2024-09-04 | 2024-09-02 | 0.475 | 371,467 | +0 | 0.12% | 176,400 |
| 2024-09-03 | 2024-08-30 | 0.475 | 371,467 | +0 | 0.12% | 176,400 |
| 2024-09-02 | 2024-08-29 | 0.475 | 371,467 | +0 | 0.12% | 176,400 |
| 2024-08-30 | 2024-08-28 | 0.475 | 371,467 | +0 | 0.12% | 176,400 |
| 2024-08-29 | 2024-08-27 | 0.528 | 371,467 | +0 | 0.12% | 196,000 |
| 2024-08-28 | 2024-08-26 | 0.528 | 371,467 | +0 | 0.12% | 196,000 |
| 2024-08-27 | 2024-08-23 | 0.528 | 371,467 | +0 | 0.12% | 196,000 |
| 2024-08-26 | 2024-08-22 | 0.528 | 371,467 | +0 | 0.12% | 196,000 |
| 2024-08-23 | 2024-08-21 | 0.528 | 371,467 | +0 | 0.12% | 196,000 |
| 2024-08-22 | 2024-08-20 | 0.528 | 371,467 | +0 | 0.12% | 196,000 |
| 2024-08-21 | 2024-08-19 | 0.528 | 371,467 | +0 | 0.12% | 196,000 |
| 2024-08-20 | 2024-08-16 | 0.528 | 371,467 | +0 | 0.12% | 196,000 |
| 2024-08-19 | 2024-08-15 | 0.528 | 371,467 | +0 | 0.12% | 196,000 |
| 2024-08-16 | 2024-08-14 | 0.528 | 371,467 | +0 | 0.12% | 196,000 |
| 2024-08-15 | 2024-08-13 | 0.528 | 371,467 | +0 | 0.12% | 196,000 |
| 2024-08-14 | 2024-08-12 | 0.528 | 371,467 | +0 | 0.12% | 196,000 |
| 2024-08-13 | 2024-08-09 | 0.528 | 371,467 | +0 | 0.12% | 196,000 |
| 2024-08-12 | 2024-08-08 | 0.528 | 371,467 | +0 | 0.12% | 196,000 |
| 2024-08-09 | 2024-08-07 | 0.528 | 371,467 | +0 | 0.12% | 196,000 |
| 2024-08-08 | 2024-08-06 | 0.528 | 371,467 | +0 | 0.12% | 196,000 |
| 2024-08-07 | 2024-08-05 | 0.528 | 371,467 | +0 | 0.12% | 196,000 |
| 2024-08-06 | 2024-08-02 | 0.570 | 371,467 | +0 | 0.12% | 211,680 |
| 2024-08-05 | 2024-08-01 | 0.570 | 371,467 | +0 | 0.12% | 211,680 |
| 2024-08-02 | 2024-07-31 | 0.580 | 371,467 | +0 | 0.12% | 215,600 |
| 2024-08-01 | 2024-07-30 | 0.549 | 371,467 | +0 | 0.12% | 203,840 |
| 2024-07-31 | 2024-07-29 | 0.549 | 371,467 | +0 | 0.12% | 203,840 |
| 2024-07-30 | 2024-07-26 | 0.549 | 371,467 | +0 | 0.12% | 203,840 |
| 2024-07-29 | 2024-07-25 | 0.591 | 371,467 | +0 | 0.12% | 219,520 |
| 2024-07-26 | 2024-07-24 | 0.602 | 371,467 | +0 | 0.12% | 223,440 |
| 2024-07-25 | 2024-07-23 | 0.602 | 371,467 | +0 | 0.12% | 223,440 |
| 2024-07-24 | 2024-07-22 | 0.612 | 371,467 | +0 | 0.12% | 227,360 |
| 2024-07-23 | 2024-07-19 | 0.580 | 371,467 | +0 | 0.12% | 215,600 |
| 2024-07-22 | 2024-07-18 | 0.580 | 371,467 | +0 | 0.12% | 215,600 |
| 2024-07-19 | 2024-07-17 | 0.580 | 371,467 | +0 | 0.12% | 215,600 |
| 2024-07-18 | 2024-07-16 | 0.580 | 371,467 | +0 | 0.12% | 215,600 |
| 2024-07-17 | 2024-07-15 | 0.580 | 371,467 | +0 | 0.12% | 215,600 |
| 2024-07-16 | 2024-07-12 | 0.580 | 371,467 | +0 | 0.12% | 215,600 |
| 2024-07-15 | 2024-07-11 | 0.559 | 371,467 | +0 | 0.12% | 207,760 |
| 2024-07-12 | 2024-07-10 | 0.559 | 371,467 | +0 | 0.12% | 207,760 |
| 2024-07-11 | 2024-07-09 | 0.580 | 371,467 | +0 | 0.12% | 215,600 |
| 2024-07-10 | 2024-07-08 | 0.580 | 371,467 | +0 | 0.12% | 215,600 |
| 2024-07-09 | 2024-07-05 | 0.580 | 371,467 | +0 | 0.12% | 215,600 |
| 2024-07-08 | 2024-07-04 | 0.580 | 371,467 | +0 | 0.12% | 215,600 |
| 2024-07-05 | 2024-07-03 | 0.580 | 371,467 | +0 | 0.12% | 215,600 |
| 2024-07-04 | 2024-07-02 | 0.612 | 371,467 | +0 | 0.12% | 227,360 |
| 2024-07-03 | 2024-06-28 | 0.591 | 371,467 | +0 | 0.12% | 219,520 |
| 2024-07-02 | 2024-06-27 | 0.591 | 371,467 | +0 | 0.12% | 219,520 |
| 2024-06-28 | 2024-06-26 | 0.591 | 371,467 | +0 | 0.12% | 219,520 |
| 2024-06-27 | 2024-06-25 | 0.612 | 371,467 | +0 | 0.12% | 227,360 |
| 2024-06-26 | 2024-06-24 | 0.623 | 371,467 | +0 | 0.12% | 231,280 |
| 2024-06-25 | 2024-06-21 | 0.623 | 371,467 | +0 | 0.12% | 231,280 |
| 2024-06-24 | 2024-06-20 | 0.623 | 371,467 | +0 | 0.12% | 231,280 |
| 2024-06-21 | 2024-06-19 | 0.633 | 371,467 | +0 | 0.12% | 235,200 |
| 2024-06-20 | 2024-06-18 | 0.633 | 371,467 | +0 | 0.12% | 235,200 |
| 2024-06-19 | 2024-06-17 | 0.633 | 371,467 | +0 | 0.12% | 235,200 |
| 2024-06-18 | 2024-06-14 | 0.623 | 371,467 | +0 | 0.12% | 231,280 |
| 2024-06-17 | 2024-06-13 | 0.644 | 371,467 | +0 | 0.12% | 239,120 |
| 2024-06-14 | 2024-06-12 | 0.644 | 371,467 | +0 | 0.12% | 239,120 |
| 2024-06-13 | 2024-06-11 | 0.696 | 371,467 | +0 | 0.12% | 258,720 |
| 2024-06-12 | 2024-06-07 | 0.696 | 371,467 | +0 | 0.12% | 258,720 |
| 2024-06-11 | 2024-06-06 | 0.707 | 371,467 | +0 | 0.12% | 262,640 |
| 2024-06-07 | 2024-06-05 | 0.612 | 371,467 | +0 | 0.12% | 227,360 |
| 2024-06-06 | 2024-06-04 | 0.707 | 371,467 | +0 | 0.12% | 262,640 |
| 2024-06-05 | 2024-06-03 | 0.781 | 371,467 | +0 | 0.12% | 290,080 |
| 2024-06-04 | 2024-05-31 | 0.791 | 371,467 | +0 | 0.12% | 294,000 |
| 2024-06-03 | 2024-05-30 | 0.791 | 371,467 | +0 | 0.12% | 294,000 |
| 2024-05-31 | 2024-05-29 | 0.791 | 371,467 | +0 | 0.12% | 294,000 |
| 2024-05-30 | 2024-05-28 | 0.791 | 371,467 | +0 | 0.12% | 294,000 |
| 2024-05-29 | 2024-05-27 | 0.791 | 371,467 | +0 | 0.12% | 294,000 |
| 2024-05-28 | 2024-05-24 | 0.791 | 371,467 | +0 | 0.12% | 294,000 |
| 2024-05-27 | 2024-05-23 | 0.760 | 371,467 | +0 | 0.12% | 282,240 |
| 2024-05-24 | 2024-05-22 | 0.760 | 371,467 | +0 | 0.12% | 282,240 |
| 2024-05-23 | 2024-05-21 | 0.770 | 371,467 | +0 | 0.12% | 286,160 |
| 2024-05-22 | 2024-05-20 | 0.813 | 371,467 | +0 | 0.12% | 301,840 |
| 2024-05-21 | 2024-05-17 | 0.823 | 371,467 | +0 | 0.12% | 305,760 |
| 2024-05-20 | 2024-05-16 | 0.855 | 371,467 | +0 | 0.12% | 317,520 |
| 2024-05-17 | 2024-05-14 | 0.844 | 371,467 | +0 | 0.12% | 313,600 |
| 2024-05-16 | 2024-05-13 | 0.855 | 371,467 | +0 | 0.12% | 317,520 |
| 2024-05-14 | 2024-05-10 | 0.855 | 371,467 | +0 | 0.12% | 317,520 |
| 2024-05-13 | 2024-05-09 | 0.865 | 371,467 | +0 | 0.12% | 321,440 |
| 2024-05-10 | 2024-05-08 | 0.939 | 371,467 | +0 | 0.12% | 348,880 |
| 2024-05-09 | 2024-05-07 | 0.886 | 371,467 | +0 | 0.12% | 329,280 |
| 2024-05-08 | 2024-05-06 | 0.886 | 371,467 | +0 | 0.12% | 329,280 |
| 2024-05-07 | 2024-05-03 | 0.886 | 371,467 | +0 | 0.12% | 329,280 |
| 2024-05-06 | 2024-05-02 | 0.897 | 371,467 | +0 | 0.12% | 333,200 |
| 2024-05-03 | 2024-04-30 | 0.897 | 371,467 | +0 | 0.12% | 333,200 |
| 2024-05-02 | 2024-04-29 | 0.897 | 371,467 | +0 | 0.12% | 333,200 |
| 2024-04-30 | 2024-04-26 | 0.823 | 371,467 | +0 | 0.12% | 305,760 |
| 2024-04-29 | 2024-04-25 | 0.823 | 371,467 | +0 | 0.12% | 305,760 |
| 2024-04-26 | 2024-04-24 | 0.823 | 371,467 | +0 | 0.12% | 305,760 |
| 2024-04-25 | 2024-04-23 | 0.897 | 371,467 | +0 | 0.12% | 333,200 |
| 2024-04-24 | 2024-04-22 | 0.897 | 371,467 | +0 | 0.12% | 333,200 |
| 2024-04-23 | 2024-04-19 | 0.929 | 371,467 | +0 | 0.12% | 344,960 |
| 2024-04-22 | 2024-04-18 | 0.929 | 371,467 | +0 | 0.12% | 344,960 |
| 2024-04-19 | 2024-04-17 | 0.929 | 371,467 | +0 | 0.12% | 344,960 |
| 2024-04-18 | 2024-04-16 | 0.929 | 371,467 | +0 | 0.12% | 344,960 |
| 2024-04-17 | 2024-04-15 | 0.918 | 371,467 | +0 | 0.12% | 341,040 |
| 2024-04-16 | 2024-04-12 | 0.929 | 371,467 | +0 | 0.12% | 344,960 |
| 2024-04-15 | 2024-04-11 | 0.929 | 371,467 | +0 | 0.12% | 344,960 |
| 2024-04-12 | 2024-04-10 | 0.939 | 371,467 | +0 | 0.12% | 348,880 |
| 2024-04-11 | 2024-04-09 | 0.939 | 371,467 | +0 | 0.12% | 348,880 |
| 2024-04-10 | 2024-04-08 | 0.950 | 371,467 | +0 | 0.12% | 352,800 |
| 2024-04-09 | 2024-04-05 | 0.929 | 371,467 | +0 | 0.12% | 344,960 |
| 2024-04-08 | 2024-04-03 | 0.929 | 371,467 | +0 | 0.12% | 344,960 |
| 2024-04-05 | 2024-04-02 | 0.929 | 371,467 | +0 | 0.12% | 344,960 |
| 2024-04-03 | 2024-03-28 | 0.929 | 371,467 | +0 | 0.12% | 344,960 |
| 2024-04-02 | 2024-03-27 | 0.929 | 371,467 | +0 | 0.12% | 344,960 |
| 2024-03-28 | 2024-03-26 | 0.929 | 371,467 | +0 | 0.12% | 344,960 |
| 2024-03-27 | 2024-03-25 | 0.950 | 371,467 | +0 | 0.12% | 352,800 |
| 2024-03-26 | 2024-03-22 | 0.950 | 371,467 | +0 | 0.12% | 352,800 |
| 2024-03-25 | 2024-03-21 | 0.929 | 371,467 | +0 | 0.12% | 344,960 |
| 2024-03-22 | 2024-03-20 | 0.929 | 371,467 | +0 | 0.12% | 344,960 |
| 2024-03-21 | 2024-03-19 | 0.897 | 371,467 | +0 | 0.12% | 333,200 |
| 2024-03-20 | 2024-03-18 | 0.897 | 371,467 | +0 | 0.12% | 333,200 |
| 2024-03-19 | 2024-03-15 | 0.960 | 371,467 | +0 | 0.12% | 356,720 |
| 2024-03-18 | 2024-03-14 | 1.003 | 371,467 | +0 | 0.12% | 372,400 |
| 2024-03-15 | 2024-03-13 | 0.992 | 371,467 | +0 | 0.12% | 368,480 |
| 2024-03-14 | 2024-03-12 | 0.992 | 371,467 | +0 | 0.12% | 368,480 |
| 2024-03-13 | 2024-03-11 | 1.055 | 371,467 | +0 | 0.12% | 392,000 |
| 2024-03-12 | 2024-03-08 | 1.055 | 371,467 | +0 | 0.12% | 392,000 |
| 2024-03-11 | 2024-03-07 | 1.055 | 371,467 | +0 | 0.12% | 392,000 |
| 2024-03-08 | 2024-03-06 | 1.066 | 371,467 | +0 | 0.12% | 395,920 |
| 2024-03-07 | 2024-03-05 | 0.960 | 371,467 | +0 | 0.12% | 356,720 |
| 2024-03-06 | 2024-03-04 | 0.918 | 371,467 | +0 | 0.12% | 341,040 |
| 2024-03-05 | 2024-03-01 | 0.950 | 371,467 | +0 | 0.12% | 352,800 |
| 2024-03-04 | 2024-02-29 | 1.013 | 371,467 | +0 | 0.12% | 376,320 |
| 2024-03-01 | 2024-02-28 | 1.024 | 371,467 | +0 | 0.12% | 380,240 |
| 2024-02-29 | 2024-02-27 | 1.024 | 371,467 | +0 | 0.12% | 380,240 |
| 2024-02-28 | 2024-02-26 | 1.055 | 371,467 | +0 | 0.12% | 392,000 |
| 2024-02-27 | 2024-02-23 | 1.045 | 371,467 | +0 | 0.12% | 388,080 |
| 2024-02-26 | 2024-02-22 | 1.066 | 371,467 | +0 | 0.12% | 395,920 |
| 2024-02-23 | 2024-02-21 | 1.171 | 371,467 | +0 | 0.12% | 435,120 |
| 2024-02-22 | 2024-02-20 | 1.119 | 371,467 | +0 | 0.12% | 415,520 |
| 2024-02-21 | 2024-02-19 | 1.076 | 371,467 | +0 | 0.12% | 399,840 |
| 2024-02-20 | 2024-02-16 | 1.203 | 371,467 | +0 | 0.12% | 446,880 |
| 2024-02-19 | 2024-02-15 | 1.203 | 371,467 | +0 | 0.12% | 446,880 |
| 2024-02-16 | 2024-02-14 | 1.256 | 371,467 | +0 | 0.12% | 466,480 |
| 2024-02-15 | 2024-02-09 | 1.214 | 371,467 | +0 | 0.12% | 450,800 |
| 2024-02-14 | 2024-02-07 | 1.150 | 371,467 | +0 | 0.12% | 427,280 |
| 2024-02-08 | 2024-02-06 | 1.045 | 371,467 | +0 | 0.12% | 388,080 |
| 2024-02-07 | 2024-02-05 | 1.045 | 371,467 | +0 | 0.12% | 388,080 |
| 2024-02-06 | 2024-02-02 | 1.066 | 371,467 | +0 | 0.12% | 395,920 |
| 2024-02-05 | 2024-02-01 | 1.182 | 371,467 | +0 | 0.12% | 439,040 |
| 2024-02-02 | 2024-01-31 | 1.256 | 371,467 | +0 | 0.12% | 466,480 |
| 2024-02-01 | 2024-01-30 | 1.161 | 371,467 | +0 | 0.12% | 431,200 |
| 2024-01-31 | 2024-01-29 | 1.097 | 371,467 | +0 | 0.12% | 407,680 |
| 2024-01-30 | 2024-01-26 | 1.182 | 371,467 | +0 | 0.12% | 439,040 |
| 2024-01-29 | 2024-01-25 | 1.203 | 371,467 | +0 | 0.12% | 446,880 |
| 2024-01-26 | 2024-01-24 | 1.129 | 371,467 | +0 | 0.12% | 419,440 |
| 2024-01-25 | 2024-01-23 | 1.119 | 371,467 | +0 | 0.12% | 415,520 |
| 2024-01-24 | 2024-01-22 | 1.055 | 371,467 | +0 | 0.12% | 392,000 |
| 2024-01-23 | 2024-01-19 | 1.245 | 371,467 | +0 | 0.12% | 462,560 |
| 2024-01-22 | 2024-01-18 | 1.235 | 371,467 | +0 | 0.12% | 458,640 |
| 2024-01-19 | 2024-01-17 | 1.214 | 371,467 | +0 | 0.12% | 450,800 |
| 2024-01-18 | 2024-01-16 | 1.256 | 371,467 | +0 | 0.12% | 466,480 |
| 2024-01-17 | 2024-01-15 | 1.256 | 371,467 | +0 | 0.12% | 466,480 |
| 2024-01-16 | 2024-01-12 | 1.182 | 371,467 | +0 | 0.12% | 439,040 |
| 2024-01-15 | 2024-01-11 | 1.161 | 371,467 | +0 | 0.12% | 431,200 |
| 2024-01-12 | 2024-01-10 | 1.161 | 371,467 | +0 | 0.12% | 431,200 |
| 2024-01-11 | 2024-01-09 | 1.140 | 371,467 | +0 | 0.12% | 423,360 |
| 2024-01-10 | 2024-01-08 | 1.087 | 371,467 | +0 | 0.12% | 403,760 |
| 2024-01-09 | 2024-01-05 | 1.150 | 371,467 | +0 | 0.12% | 427,280 |
| 2024-01-08 | 2024-01-04 | 1.171 | 371,467 | +0 | 0.12% | 435,120 |
| 2024-01-05 | 2024-01-03 | 1.171 | 371,467 | +0 | 0.12% | 435,120 |
| 2024-01-04 | 2024-01-02 | 1.192 | 371,467 | +0 | 0.12% | 442,960 |
| 2024-01-03 | 2023-12-29 | 1.214 | 371,467 | +0 | 0.12% | 450,800 |
| 2024-01-02 | 2023-12-28 | 1.235 | 371,467 | +0 | 0.12% | 458,640 |
| 2023-12-29 | 2023-12-27 | 1.235 | 371,467 | +0 | 0.12% | 458,640 |
| 2023-12-28 | 2023-12-22 | 1.235 | 371,467 | +0 | 0.12% | 458,640 |
| 2023-12-27 | 2023-12-21 | 1.235 | 371,467 | +0 | 0.12% | 458,640 |
| 2023-12-22 | 2023-12-20 | 1.245 | 371,467 | +0 | 0.12% | 462,560 |
| 2023-12-21 | 2023-12-19 | 1.277 | 371,467 | +0 | 0.12% | 474,320 |
| 2023-12-20 | 2023-12-18 | 1.309 | 371,467 | +0 | 0.12% | 486,080 |
| 2023-12-19 | 2023-12-15 | 1.319 | 371,467 | +0 | 0.12% | 490,000 |
| 2023-12-18 | 2023-12-14 | 1.351 | 371,467 | +0 | 0.12% | 501,760 |
| 2023-12-15 | 2023-12-13 | 1.330 | 371,467 | +0 | 0.12% | 493,920 |
| 2023-12-14 | 2023-12-12 | 1.361 | 371,467 | +0 | 0.12% | 505,680 |
| 2023-12-13 | 2023-12-11 | 1.361 | 371,467 | +0 | 0.12% | 505,680 |
| 2023-12-12 | 2023-12-08 | 1.361 | 371,467 | +0 | 0.12% | 505,680 |
| 2023-12-11 | 2023-12-07 | 1.361 | 371,467 | +0 | 0.12% | 505,680 |
| 2023-12-08 | 2023-12-06 | 1.361 | 371,467 | +0 | 0.12% | 505,680 |
| 2023-12-07 | 2023-12-05 | 1.361 | 371,467 | +0 | 0.12% | 505,680 |
| 2023-12-06 | 2023-12-04 | 1.351 | 371,467 | +0 | 0.12% | 501,760 |
| 2023-12-05 | 2023-12-01 | 1.287 | 371,467 | +0 | 0.12% | 478,240 |
| 2023-12-04 | 2023-11-30 | 1.319 | 371,467 | +0 | 0.12% | 490,000 |
| 2023-12-01 | 2023-11-29 | 1.351 | 371,467 | +0 | 0.12% | 501,760 |
| 2023-11-30 | 2023-11-28 | 1.351 | 371,467 | +0 | 0.12% | 501,760 |
| 2023-11-29 | 2023-11-27 | 1.351 | 371,467 | +0 | 0.12% | 501,760 |
| 2023-11-28 | 2023-11-24 | 1.361 | 371,467 | +0 | 0.12% | 505,680 |
| 2023-11-27 | 2023-11-23 | 1.372 | 371,467 | +0 | 0.12% | 509,600 |
| 2023-11-24 | 2023-11-22 | 1.309 | 371,467 | +0 | 0.12% | 486,080 |
| 2023-11-23 | 2023-11-21 | 1.309 | 371,467 | +0 | 0.12% | 486,080 |
| 2023-11-22 | 2023-11-20 | 1.309 | 371,467 | +0 | 0.12% | 486,080 |
| 2023-11-21 | 2023-11-17 | 1.340 | 371,467 | +0 | 0.12% | 497,840 |
| 2023-11-20 | 2023-11-16 | 1.266 | 371,467 | +0 | 0.12% | 470,400 |
| 2023-11-17 | 2023-11-15 | 1.277 | 371,467 | +0 | 0.12% | 474,320 |
| 2023-11-16 | 2023-11-14 | 1.425 | 371,467 | +0 | 0.12% | 529,200 |
| 2023-11-15 | 2023-11-13 | 1.425 | 371,467 | +0 | 0.12% | 529,200 |
| 2023-11-14 | 2023-11-10 | 1.435 | 371,467 | +0 | 0.12% | 533,120 |
| 2023-11-13 | 2023-11-09 | 1.446 | 371,467 | +0 | 0.12% | 537,040 |
| 2023-11-10 | 2023-11-08 | 1.435 | 371,467 | +0 | 0.12% | 533,120 |
| 2023-11-09 | 2023-11-07 | 1.425 | 371,467 | +0 | 0.12% | 529,200 |
| 2023-11-08 | 2023-11-06 | 1.456 | 371,467 | +0 | 0.12% | 540,960 |
| 2023-11-07 | 2023-11-03 | 1.456 | 371,467 | +0 | 0.12% | 540,960 |
| 2023-11-06 | 2023-11-02 | 1.456 | 371,467 | +0 | 0.12% | 540,960 |
| 2023-11-03 | 2023-11-01 | 1.456 | 371,467 | +0 | 0.12% | 540,960 |
| 2023-11-02 | 2023-10-31 | 1.477 | 371,467 | +0 | 0.12% | 548,800 |
| 2023-11-01 | 2023-10-30 | 1.467 | 371,467 | +0 | 0.12% | 544,880 |
| 2023-10-31 | 2023-10-27 | 1.372 | 371,467 | +0 | 0.12% | 509,600 |
| 2023-10-30 | 2023-10-26 | 1.393 | 371,467 | +0 | 0.12% | 517,440 |
| 2023-10-27 | 2023-10-25 | 1.393 | 371,467 | +0 | 0.12% | 517,440 |
| 2023-10-26 | 2023-10-24 | 1.414 | 371,467 | +0 | 0.12% | 525,280 |
| 2023-10-25 | 2023-10-20 | 1.425 | 371,467 | +0 | 0.12% | 529,200 |
| 2023-10-24 | 2023-10-19 | 1.404 | 371,467 | +0 | 0.12% | 521,360 |
| 2023-10-20 | 2023-10-18 | 1.404 | 371,467 | +0 | 0.12% | 521,360 |
| 2023-10-19 | 2023-10-17 | 1.414 | 371,467 | +0 | 0.12% | 525,280 |
| 2023-10-18 | 2023-10-16 | 1.414 | 371,467 | +0 | 0.12% | 525,280 |
| 2023-10-17 | 2023-10-13 | 1.414 | 371,467 | +0 | 0.12% | 525,280 |
| 2023-10-16 | 2023-10-12 | 1.435 | 371,467 | +0 | 0.12% | 533,120 |
| 2023-10-13 | 2023-10-11 | 1.498 | 371,467 | +0 | 0.12% | 556,640 |
| 2023-10-12 | 2023-10-10 | 1.467 | 371,467 | +0 | 0.12% | 544,880 |
| 2023-10-11 | 2023-10-09 | 1.425 | 371,467 | +0 | 0.12% | 529,200 |
| 2023-10-10 | 2023-10-06 | 1.414 | 371,467 | +0 | 0.12% | 525,280 |
| 2023-10-09 | 2023-10-05 | 1.382 | 371,467 | +0 | 0.12% | 513,520 |
| 2023-10-06 | 2023-10-04 | 1.414 | 371,467 | +0 | 0.12% | 525,280 |
| 2023-10-05 | 2023-10-03 | 1.446 | 371,467 | +0 | 0.12% | 537,040 |
| 2023-10-04 | 2023-09-29 | 1.446 | 371,467 | +0 | 0.12% | 537,040 |
| 2023-10-03 | 2023-09-28 | 1.435 | 371,467 | +0 | 0.12% | 533,120 |
| 2023-09-29 | 2023-09-27 | 1.414 | 371,467 | +0 | 0.12% | 525,280 |
| 2023-09-28 | 2023-09-26 | 1.372 | 371,467 | +0 | 0.12% | 509,600 |
| 2023-09-27 | 2023-09-25 | 1.372 | 371,467 | +0 | 0.12% | 509,600 |
| 2023-09-26 | 2023-09-22 | 1.382 | 371,467 | +0 | 0.12% | 513,520 |
| 2023-09-25 | 2023-09-21 | 1.414 | 371,467 | +0 | 0.12% | 525,280 |
| 2023-09-22 | 2023-09-20 | 1.224 | 371,467 | +0 | 0.12% | 454,720 |
| 2023-09-21 | 2023-09-19 | 1.287 | 371,467 | +0 | 0.12% | 478,240 |
| 2023-09-20 | 2023-09-18 | 1.235 | 371,467 | +0 | 0.12% | 458,640 |
| 2023-09-19 | 2023-09-15 | 1.319 | 371,467 | +0 | 0.12% | 490,000 |
| 2023-09-18 | 2023-09-14 | 1.266 | 371,467 | +0 | 0.12% | 470,400 |
| 2023-09-15 | 2023-09-13 | 1.266 | 371,467 | +0 | 0.12% | 470,400 |
| 2023-09-14 | 2023-09-12 | 1.266 | 371,467 | +0 | 0.12% | 470,400 |
| 2023-09-13 | 2023-09-11 | 1.266 | 371,467 | +0 | 0.12% | 470,400 |
| 2023-09-12 | 2023-09-07 | 1.425 | 371,467 | +0 | 0.12% | 529,200 |
| 2023-09-11 | 2023-09-06 | 1.277 | 371,467 | +0 | 0.12% | 474,320 |
| 2023-09-07 | 2023-09-05 | 1.287 | 371,467 | +0 | 0.12% | 478,240 |
| 2023-09-06 | 2023-09-04 | 1.319 | 371,467 | +0 | 0.12% | 490,000 |
| 2023-09-05 | 2023-08-31 | 1.446 | 371,467 | +0 | 0.12% | 537,040 |
| 2023-09-04 | 2023-08-30 | 1.446 | 371,467 | +0 | 0.12% | 537,040 |
| 2023-08-31 | 2023-08-29 | 1.351 | 371,467 | +0 | 0.12% | 501,760 |
| 2023-08-30 | 2023-08-28 | 1.361 | 371,467 | +0 | 0.12% | 505,680 |
| 2023-08-29 | 2023-08-25 | 1.361 | 371,467 | +0 | 0.12% | 505,680 |
| 2023-08-28 | 2023-08-24 | 1.425 | 371,467 | +0 | 0.12% | 529,200 |
| 2023-08-25 | 2023-08-23 | 1.361 | 371,467 | +0 | 0.12% | 505,680 |
| 2023-08-24 | 2023-08-22 | 1.425 | 371,467 | +0 | 0.12% | 529,200 |
| 2023-08-23 | 2023-08-21 | 1.425 | 371,467 | +0 | 0.12% | 529,200 |
| 2023-08-22 | 2023-08-18 | 1.530 | 371,467 | +0 | 0.12% | 568,401 |
| 2023-08-21 | 2023-08-17 | 1.456 | 371,467 | +0 | 0.12% | 540,960 |
| 2023-08-18 | 2023-08-16 | 1.520 | 371,467 | +0 | 0.12% | 564,481 |
| 2023-08-17 | 2023-08-15 | 1.509 | 371,467 | +0 | 0.12% | 560,561 |
| 2023-08-16 | 2023-08-14 | 1.509 | 371,467 | +0 | 0.12% | 560,561 |
| 2023-08-15 | 2023-08-11 | 1.435 | 371,467 | +0 | 0.12% | 533,120 |
| 2023-08-14 | 2023-08-10 | 1.435 | 371,467 | +0 | 0.12% | 533,120 |
| 2023-08-11 | 2023-08-09 | 1.435 | 371,467 | +0 | 0.12% | 533,120 |
| 2023-08-10 | 2023-08-08 | 1.425 | 371,467 | +0 | 0.12% | 529,200 |
| 2023-08-09 | 2023-08-07 | 1.477 | 371,467 | +0 | 0.12% | 548,800 |
| 2023-08-08 | 2023-08-04 | 1.477 | 371,467 | +0 | 0.12% | 548,800 |
| 2023-08-07 | 2023-08-03 | 1.530 | 371,467 | +0 | 0.12% | 568,401 |
| 2023-08-04 | 2023-08-02 | 1.551 | 371,467 | +0 | 0.12% | 576,241 |
| 2023-08-03 | 2023-08-01 | 1.498 | 371,467 | +0 | 0.12% | 556,640 |
| 2023-08-02 | 2023-07-31 | 1.393 | 371,467 | +0 | 0.12% | 517,440 |
| 2023-08-01 | 2023-07-28 | 1.393 | 371,467 | +0 | 0.12% | 517,440 |
| 2023-07-31 | 2023-07-27 | 1.425 | 371,467 | +0 | 0.12% | 529,200 |
| 2023-07-28 | 2023-07-26 | 1.425 | 371,467 | +0 | 0.12% | 529,200 |
| 2023-07-27 | 2023-07-25 | 1.425 | 371,467 | +0 | 0.12% | 529,200 |
| 2023-07-26 | 2023-07-24 | 1.467 | 371,467 | +0 | 0.12% | 544,880 |
| 2023-07-25 | 2023-07-21 | 1.319 | 371,467 | +0 | 0.12% | 490,000 |
| 2023-07-24 | 2023-07-20 | 1.319 | 371,467 | +0 | 0.12% | 490,000 |
| 2023-07-21 | 2023-07-19 | 1.361 | 371,467 | +0 | 0.12% | 505,680 |
| 2023-07-20 | 2023-07-18 | 1.435 | 371,467 | +0 | 0.12% | 533,120 |
| 2023-07-19 | 2023-07-14 | 1.435 | 371,467 | +0 | 0.12% | 533,120 |
| 2023-07-18 | 2023-07-13 | 1.435 | 371,467 | +0 | 0.12% | 533,120 |
| 2023-07-14 | 2023-07-12 | 1.456 | 371,467 | +0 | 0.12% | 540,960 |
| 2023-07-13 | 2023-07-11 | 1.520 | 371,467 | +0 | 0.12% | 564,481 |
| 2023-07-12 | 2023-07-10 | 1.520 | 371,467 | +0 | 0.12% | 564,481 |
| 2023-07-11 | 2023-07-07 | 1.530 | 371,467 | +0 | 0.12% | 568,401 |
| 2023-07-10 | 2023-07-06 | 1.530 | 371,467 | +0 | 0.12% | 568,401 |
| 2023-07-07 | 2023-07-05 | 1.530 | 371,467 | +0 | 0.12% | 568,401 |
| 2023-07-06 | 2023-07-04 | 1.530 | 371,467 | +0 | 0.12% | 568,401 |
| 2023-07-05 | 2023-07-03 | 1.530 | 371,467 | +0 | 0.12% | 568,401 |
| 2023-07-04 | 2023-06-30 | 1.530 | 371,467 | +0 | 0.12% | 568,401 |
| 2023-07-03 | 2023-06-29 | 1.477 | 371,467 | +0 | 0.12% | 548,800 |
| 2023-06-30 | 2023-06-28 | 1.446 | 371,467 | +0 | 0.12% | 537,040 |
| 2023-06-29 | 2023-06-27 | 1.520 | 371,467 | +0 | 0.12% | 564,481 |
| 2023-06-28 | 2023-06-26 | 1.498 | 371,467 | +0 | 0.12% | 556,640 |
| 2023-06-27 | 2023-06-23 | 1.467 | 371,467 | +0 | 0.12% | 544,880 |
| 2023-06-26 | 2023-06-21 | 1.456 | 371,467 | +0 | 0.12% | 540,960 |
| 2023-06-23 | 2023-06-20 | 1.509 | 371,467 | +0 | 0.12% | 560,561 |
| 2023-06-21 | 2023-06-19 | 1.562 | 371,467 | +0 | 0.12% | 580,161 |
| 2023-06-20 | 2023-06-16 | 1.551 | 371,467 | +0 | 0.12% | 576,241 |
| 2023-06-19 | 2023-06-15 | 1.667 | 371,467 | +0 | 0.12% | 619,361 |
| 2023-06-16 | 2023-06-14 | 1.541 | 371,467 | +0 | 0.12% | 572,321 |
| 2023-06-15 | 2023-06-13 | 1.509 | 371,467 | +0 | 0.12% | 560,561 |
| 2023-06-14 | 2023-06-12 | 1.520 | 371,467 | +0 | 0.12% | 564,481 |
| 2023-06-13 | 2023-06-09 | 1.435 | 371,467 | +0 | 0.12% | 533,120 |
| 2023-06-12 | 2023-06-08 | 1.361 | 371,467 | +0 | 0.12% | 505,680 |
| 2023-06-09 | 2023-06-07 | 1.287 | 371,467 | +0 | 0.12% | 478,240 |
| 2023-06-08 | 2023-06-06 | 1.351 | 371,467 | +0 | 0.12% | 501,760 |
| 2023-06-07 | 2023-06-05 | 1.277 | 371,467 | +0 | 0.12% | 474,320 |
| 2023-06-06 | 2023-06-02 | 1.404 | 371,467 | +0 | 0.12% | 521,360 |
| 2023-06-05 | 2023-06-01 | 1.498 | 371,467 | +0 | 0.12% | 556,640 |
| 2023-06-02 | 2023-05-31 | 1.530 | 371,467 | +0 | 0.12% | 568,401 |
| 2023-06-01 | 2023-05-30 | 1.604 | 371,467 | +0 | 0.12% | 595,841 |
| 2023-05-31 | 2023-05-29 | 1.583 | 371,467 | +0 | 0.12% | 588,001 |
| 2023-05-30 | 2023-05-25 | 1.657 | 371,467 | +0 | 0.12% | 615,441 |
| 2023-05-29 | 2023-05-24 | 1.551 | 371,467 | +0 | 0.12% | 576,241 |
| 2023-05-25 | 2023-05-23 | 1.477 | 371,467 | +0 | 0.12% | 548,800 |
| 2023-05-24 | 2023-05-22 | 1.382 | 371,467 | +0 | 0.12% | 513,520 |
| 2023-05-23 | 2023-05-19 | 1.435 | 371,467 | +0 | 0.12% | 533,120 |
| 2023-05-22 | 2023-05-18 | 1.572 | 371,467 | +0 | 0.12% | 584,081 |
| 2023-05-19 | 2023-05-17 | 1.583 | 371,467 | +0 | 0.12% | 588,001 |
| 2023-05-18 | 2023-05-16 | 1.425 | 371,467 | +0 | 0.12% | 529,200 |
| 2023-05-17 | 2023-05-15 | 1.488 | 371,467 | +0 | 0.12% | 552,720 |
| 2023-05-16 | 2023-05-12 | 1.636 | 371,467 | +0 | 0.12% | 607,601 |
| 2023-05-15 | 2023-05-11 | 1.530 | 371,467 | +0 | 0.12% | 568,401 |
| 2023-05-12 | 2023-05-10 | 1.530 | 371,467 | +0 | 0.12% | 568,401 |
| 2023-05-11 | 2023-05-09 | 1.488 | 371,467 | +0 | 0.12% | 552,720 |
| 2023-05-10 | 2023-05-08 | 1.551 | 371,467 | +0 | 0.12% | 576,241 |
| 2023-05-09 | 2023-05-05 | 1.520 | 371,467 | +0 | 0.12% | 564,481 |
| 2023-05-08 | 2023-05-04 | 1.245 | 371,467 | +0 | 0.12% | 462,560 |
| 2023-05-05 | 2023-05-03 | 1.055 | 371,467 | +0 | 0.12% | 392,000 |
| 2023-05-04 | 2023-05-02 | 1.055 | 371,467 | +0 | 0.12% | 392,000 |
| 2023-05-03 | 2023-04-28 | 1.013 | 371,467 | +0 | 0.12% | 376,320 |
| 2023-05-02 | 2023-04-27 | 1.013 | 371,467 | +0 | 0.12% | 376,320 |
| 2023-04-28 | 2023-04-26 | 1.013 | 371,467 | +0 | 0.12% | 376,320 |
| 2023-04-27 | 2023-04-25 | 1.087 | 371,467 | +0 | 0.12% | 403,760 |
| 2023-04-26 | 2023-04-24 | 1.087 | 371,467 | +0 | 0.12% | 403,760 |
| 2023-04-25 | 2023-04-21 | 1.087 | 371,467 | +0 | 0.12% | 403,760 |
| 2023-04-24 | 2023-04-20 | 1.087 | 371,467 | +0 | 0.12% | 403,760 |
| 2023-04-21 | 2023-04-19 | 1.087 | 371,467 | +0 | 0.12% | 403,760 |
| 2023-04-20 | 2023-04-18 | 1.087 | 371,467 | +0 | 0.12% | 403,760 |
| 2023-04-19 | 2023-04-17 | 1.087 | 371,467 | +0 | 0.12% | 403,760 |
| 2023-04-18 | 2023-04-14 | 1.087 | 371,467 | +0 | 0.12% | 403,760 |
| 2023-04-17 | 2023-04-13 | 1.087 | 371,467 | +0 | 0.12% | 403,760 |
| 2023-04-14 | 2023-04-12 | 1.076 | 371,467 | +0 | 0.12% | 399,840 |
| 2023-04-13 | 2023-04-11 | 1.076 | 371,467 | +0 | 0.12% | 399,840 |
| 2023-04-12 | 2023-04-06 | 1.171 | 371,467 | +0 | 0.12% | 435,120 |
| 2023-04-11 | 2023-04-04 | 1.171 | 371,467 | +0 | 0.12% | 435,120 |
| 2023-04-06 | 2023-04-03 | 1.203 | 371,467 | +0 | 0.12% | 446,880 |
| 2023-04-04 | 2023-03-31 | 1.108 | 371,467 | +0 | 0.12% | 411,600 |
| 2023-04-03 | 2023-03-30 | 1.161 | 371,467 | +0 | 0.12% | 431,200 |
| 2023-03-31 | 2023-03-29 | 1.161 | 371,467 | +0 | 0.12% | 431,200 |
| 2023-03-30 | 2023-03-28 | 1.192 | 371,467 | +0 | 0.12% | 442,960 |
| 2023-03-29 | 2023-03-27 | 1.192 | 371,467 | +0 | 0.12% | 442,960 |
| 2023-03-28 | 2023-03-24 | 1.214 | 371,467 | +0 | 0.12% | 450,800 |
| 2023-03-27 | 2023-03-23 | 1.161 | 371,467 | +0 | 0.12% | 431,200 |
| 2023-03-24 | 2023-03-22 | 1.161 | 371,467 | +0 | 0.12% | 431,200 |
| 2023-03-23 | 2023-03-21 | 1.150 | 371,467 | +0 | 0.12% | 427,280 |
| 2023-03-22 | 2023-03-20 | 1.066 | 371,467 | +0 | 0.12% | 395,920 |
| 2023-03-21 | 2023-03-17 | 1.171 | 371,467 | +0 | 0.12% | 435,120 |
| 2023-03-20 | 2023-03-16 | 1.161 | 371,467 | +0 | 0.12% | 431,200 |
| 2023-03-17 | 2023-03-15 | 1.214 | 371,467 | +0 | 0.12% | 450,800 |
| 2023-03-16 | 2023-03-14 | 1.087 | 371,467 | +0 | 0.12% | 403,760 |
| 2023-03-15 | 2023-03-13 | 0.918 | 371,467 | +0 | 0.12% | 341,040 |
| 2023-03-14 | 2023-03-10 | 1.034 | 371,467 | +0 | 0.12% | 384,160 |
| 2023-03-13 | 2023-03-09 | 1.034 | 371,467 | +0 | 0.12% | 384,160 |
| 2023-03-10 | 2023-03-08 | 1.045 | 371,467 | +0 | 0.12% | 388,080 |
| 2023-03-09 | 2023-03-07 | 1.045 | 371,467 | +0 | 0.12% | 388,080 |
| 2023-03-08 | 2023-03-06 | 0.950 | 371,467 | +0 | 0.12% | 352,800 |
| 2023-03-07 | 2023-03-03 | 1.066 | 371,467 | +0 | 0.12% | 395,920 |
| 2023-03-06 | 2023-03-02 | 1.055 | 371,467 | +0 | 0.12% | 392,000 |
| 2023-03-03 | 2023-03-01 | 1.034 | 371,467 | +0 | 0.12% | 384,160 |
| 2023-03-02 | 2023-02-28 | 1.055 | 371,467 | +0 | 0.12% | 392,000 |
| 2023-03-01 | 2023-02-27 | 1.066 | 371,467 | +0 | 0.12% | 395,920 |
| 2023-02-28 | 2023-02-24 | 0.960 | 371,467 | +0 | 0.12% | 356,720 |
| 2023-02-27 | 2023-02-23 | 0.897 | 371,467 | +0 | 0.12% | 333,200 |
| 2023-02-24 | 2023-02-22 | 1.161 | 371,467 | +0 | 0.12% | 431,200 |
| 2023-02-23 | 2023-02-21 | 0.728 | 371,467 | +0 | 0.12% | 270,480 |
| 2023-02-22 | 2023-02-20 | 0.728 | 371,467 | +0 | 0.12% | 270,480 |
| 2023-02-21 | 2023-02-17 | 0.633 | 371,467 | +0 | 0.12% | 235,200 |
| 2023-02-20 | 2023-02-16 | 0.633 | 371,467 | +0 | 0.12% | 235,200 |
| 2023-02-17 | 2023-02-15 | 0.633 | 371,467 | +0 | 0.12% | 235,200 |
| 2023-02-16 | 2023-02-14 | 0.633 | 371,467 | +0 | 0.12% | 235,200 |
| 2023-02-15 | 2023-02-13 | 0.633 | 371,467 | +0 | 0.12% | 235,200 |
| 2023-02-14 | 2023-02-10 | 0.633 | 371,467 | +0 | 0.12% | 235,200 |
| 2023-02-13 | 2023-02-09 | 0.633 | 371,467 | +0 | 0.12% | 235,200 |
| 2023-02-10 | 2023-02-08 | 0.633 | 371,467 | +0 | 0.12% | 235,200 |
| 2023-02-09 | 2023-02-07 | 0.633 | 371,467 | +0 | 0.12% | 235,200 |
| 2023-02-08 | 2023-02-06 | 0.633 | 371,467 | +0 | 0.12% | 235,200 |
| 2023-02-07 | 2023-02-03 | 0.633 | 371,467 | +0 | 0.12% | 235,200 |
| 2023-02-06 | 2023-02-02 | 0.633 | 371,467 | +0 | 0.12% | 235,200 |
| 2023-02-03 | 2023-02-01 | 0.633 | 371,467 | +0 | 0.12% | 235,200 |
| 2023-02-02 | 2023-01-31 | 0.633 | 371,467 | +0 | 0.12% | 235,200 |
| 2023-02-01 | 2023-01-30 | 0.633 | 371,467 | +0 | 0.12% | 235,200 |
| 2023-01-31 | 2023-01-27 | 0.633 | 371,467 | +0 | 0.12% | 235,200 |
| 2023-01-30 | 2023-01-26 | 0.633 | 371,467 | +0 | 0.12% | 235,200 |
| 2023-01-27 | 2023-01-20 | 0.633 | 371,467 | +0 | 0.12% | 235,200 |
| 2023-01-26 | 2023-01-19 | 0.633 | 371,467 | +0 | 0.12% | 235,200 |
| 2023-01-20 | 2023-01-18 | 0.633 | 371,467 | +0 | 0.12% | 235,200 |
| 2023-01-19 | 2023-01-17 | 0.633 | 371,467 | +0 | 0.12% | 235,200 |
| 2023-01-18 | 2023-01-16 | 0.633 | 371,467 | +0 | 0.12% | 235,200 |
| 2023-01-17 | 2023-01-13 | 0.633 | 371,467 | +0 | 0.12% | 235,200 |
| 2023-01-16 | 2023-01-12 | 0.633 | 371,467 | +0 | 0.12% | 235,200 |
| 2023-01-13 | 2023-01-11 | 0.633 | 371,467 | +0 | 0.12% | 235,200 |
| 2023-01-12 | 2023-01-10 | 0.633 | 371,467 | +0 | 0.12% | 235,200 |
| 2023-01-11 | 2023-01-09 | 0.633 | 371,467 | +0 | 0.12% | 235,200 |
| 2023-01-10 | 2023-01-06 | 0.633 | 371,467 | +0 | 0.12% | 235,200 |
| 2023-01-09 | 2023-01-05 | 0.633 | 371,467 | +0 | 0.12% | 235,200 |
| 2023-01-06 | 2023-01-04 | 0.633 | 371,467 | +0 | 0.12% | 235,200 |
| 2023-01-05 | 2023-01-03 | 0.633 | 371,467 | +0 | 0.12% | 235,200 |
| 2023-01-04 | 2022-12-30 | 0.675 | 371,467 | +0 | 0.12% | 250,880 |
| 2023-01-03 | 2022-12-29 | 0.580 | 371,467 | +0 | 0.12% | 215,600 |
| 2022-12-30 | 2022-12-28 | 0.580 | 371,467 | +0 | 0.12% | 215,600 |
| 2022-12-29 | 2022-12-23 | 0.580 | 371,467 | +0 | 0.12% | 215,600 |
| 2022-12-28 | 2022-12-22 | 0.580 | 371,467 | +0 | 0.12% | 215,600 |
| 2022-12-23 | 2022-12-21 | 0.580 | 371,467 | +0 | 0.12% | 215,600 |
| 2022-12-22 | 2022-12-20 | 0.580 | 371,467 | +0 | 0.12% | 215,600 |
| 2022-12-21 | 2022-12-19 | 0.580 | 371,467 | +0 | 0.12% | 215,600 |
| 2022-12-20 | 2022-12-16 | 0.580 | 371,467 | +0 | 0.12% | 215,600 |
| 2022-12-19 | 2022-12-15 | 0.580 | 371,467 | +0 | 0.12% | 215,600 |
| 2022-12-16 | 2022-12-14 | 0.528 | 371,467 | +0 | 0.12% | 196,000 |
| 2022-12-15 | 2022-12-13 | 0.528 | 371,467 | +0 | 0.12% | 196,000 |
| 2022-12-14 | 2022-12-12 | 0.528 | 371,467 | +0 | 0.12% | 196,000 |
| 2022-12-13 | 2022-12-09 | 0.528 | 371,467 | +0 | 0.12% | 196,000 |
| 2022-12-12 | 2022-12-08 | 0.454 | 371,467 | +0 | 0.12% | 168,560 |
| 2022-12-09 | 2022-12-07 | 0.454 | 371,467 | +0 | 0.12% | 168,560 |
| 2022-12-08 | 2022-12-06 | 0.454 | 371,467 | +0 | 0.12% | 168,560 |
| 2022-12-07 | 2022-12-05 | 0.454 | 371,467 | +0 | 0.12% | 168,560 |
| 2022-12-06 | 2022-12-02 | 0.464 | 371,467 | +0 | 0.12% | 172,480 |
| 2022-12-05 | 2022-12-01 | 0.464 | 371,467 | +0 | 0.12% | 172,480 |
| 2022-12-02 | 2022-11-30 | 0.464 | 371,467 | +0 | 0.12% | 172,480 |
| 2022-12-01 | 2022-11-29 | 0.464 | 371,467 | +0 | 0.12% | 172,480 |
| 2022-11-30 | 2022-11-28 | 0.422 | 371,467 | +0 | 0.12% | 156,800 |
| 2022-11-29 | 2022-11-25 | 0.427 | 371,467 | +0 | 0.12% | 158,760 |
| 2022-11-28 | 2022-11-24 | 0.427 | 371,467 | +0 | 0.12% | 158,760 |
| 2022-11-25 | 2022-11-23 | 0.427 | 371,467 | +0 | 0.12% | 158,760 |
| 2022-11-24 | 2022-11-22 | 0.427 | 371,467 | +0 | 0.12% | 158,760 |
| 2022-11-23 | 2022-11-21 | 0.427 | 371,467 | +0 | 0.12% | 158,760 |
| 2022-11-22 | 2022-11-18 | 0.427 | 371,467 | +0 | 0.12% | 158,760 |
| 2022-11-21 | 2022-11-17 | 0.427 | 371,467 | +0 | 0.12% | 158,760 |
| 2022-11-18 | 2022-11-16 | 0.427 | 371,467 | +0 | 0.12% | 158,760 |
| 2022-11-17 | 2022-11-15 | 0.427 | 371,467 | +0 | 0.12% | 158,760 |
| 2022-11-16 | 2022-11-14 | 0.427 | 371,467 | +0 | 0.12% | 158,760 |
| 2022-11-15 | 2022-11-11 | 0.427 | 371,467 | +0 | 0.12% | 158,760 |
| 2022-11-14 | 2022-11-10 | 0.427 | 371,467 | +0 | 0.12% | 158,760 |
| 2022-11-11 | 2022-11-09 | 0.427 | 371,467 | +0 | 0.12% | 158,760 |
| 2022-11-10 | 2022-11-08 | 0.427 | 371,467 | +0 | 0.12% | 158,760 |
| 2022-11-09 | 2022-11-07 | 0.427 | 371,467 | +0 | 0.12% | 158,760 |
| 2022-11-08 | 2022-11-04 | 0.464 | 371,467 | +0 | 0.12% | 172,480 |
| 2022-11-07 | 2022-11-03 | 0.464 | 371,467 | +0 | 0.12% | 172,480 |
| 2022-11-04 | 2022-11-02 | 0.464 | 371,467 | +0 | 0.12% | 172,480 |
| 2022-11-03 | 2022-11-01 | 0.464 | 371,467 | +0 | 0.12% | 172,480 |
| 2022-11-02 | 2022-10-31 | 0.464 | 371,467 | +0 | 0.12% | 172,480 |
| 2022-11-01 | 2022-10-28 | 0.464 | 371,467 | +0 | 0.12% | 172,480 |
| 2022-10-31 | 2022-10-27 | 0.464 | 371,467 | +0 | 0.12% | 172,480 |
| 2022-10-28 | 2022-10-26 | 0.464 | 371,467 | +0 | 0.12% | 172,480 |
| 2022-10-27 | 2022-10-25 | 0.464 | 371,467 | +0 | 0.12% | 172,480 |
| 2022-10-26 | 2022-10-24 | 0.464 | 371,467 | +0 | 0.12% | 172,480 |
| 2022-10-25 | 2022-10-21 | 0.464 | 371,467 | +0 | 0.12% | 172,480 |
| 2022-10-24 | 2022-10-20 | 0.464 | 371,467 | +0 | 0.12% | 172,480 |
| 2022-10-21 | 2022-10-19 | 0.464 | 371,467 | +0 | 0.12% | 172,480 |
| 2022-10-20 | 2022-10-18 | 0.464 | 371,467 | +0 | 0.12% | 172,480 |
| 2022-10-19 | 2022-10-17 | 0.528 | 371,467 | +0 | 0.12% | 196,000 |
| 2022-10-18 | 2022-10-14 | 0.496 | 371,467 | +0 | 0.12% | 184,240 |
| 2022-10-17 | 2022-10-13 | 0.633 | 371,467 | +0 | 0.12% | 235,200 |
| 2022-10-14 | 2022-10-12 | 0.633 | 371,467 | +0 | 0.12% | 235,200 |
| 2022-10-13 | 2022-10-11 | 0.633 | 371,467 | +0 | 0.12% | 235,200 |
| 2022-10-12 | 2022-10-10 | 0.633 | 371,467 | +0 | 0.12% | 235,200 |
| 2022-10-11 | 2022-10-07 | 0.633 | 371,467 | +0 | 0.12% | 235,200 |
| 2022-10-10 | 2022-10-06 | 0.580 | 371,467 | +0 | 0.12% | 215,600 |
| 2022-10-07 | 2022-10-05 | 0.580 | 371,467 | +0 | 0.12% | 215,600 |
| 2022-10-06 | 2022-10-03 | 0.580 | 371,467 | +0 | 0.12% | 215,600 |
| 2022-10-05 | 2022-09-30 | 0.580 | 371,467 | +0 | 0.12% | 215,600 |
| 2022-10-03 | 2022-09-29 | 0.633 | 371,467 | +0 | 0.12% | 235,200 |
| 2022-09-30 | 2022-09-28 | 0.633 | 371,467 | +0 | 0.12% | 235,200 |
| 2022-09-29 | 2022-09-27 | 0.633 | 371,467 | +0 | 0.12% | 235,200 |
| 2022-09-28 | 2022-09-26 | 0.623 | 371,467 | +0 | 0.12% | 231,280 |
| 2022-09-27 | 2022-09-23 | 0.623 | 371,467 | +0 | 0.12% | 231,280 |
| 2022-09-26 | 2022-09-22 | 0.623 | 371,467 | +0 | 0.12% | 231,280 |
| 2022-09-23 | 2022-09-21 | 0.580 | 371,467 | +0 | 0.12% | 215,600 |
| 2022-09-22 | 2022-09-20 | 0.538 | 371,467 | +0 | 0.12% | 199,920 |
| 2022-09-21 | 2022-09-19 | 0.559 | 371,467 | +0 | 0.12% | 207,760 |
| 2022-09-20 | 2022-09-16 | 0.559 | 371,467 | +0 | 0.12% | 207,760 |
| 2022-09-19 | 2022-09-15 | 0.633 | 371,467 | +0 | 0.12% | 235,200 |
| 2022-09-16 | 2022-09-14 | 0.633 | 371,467 | +0 | 0.12% | 235,200 |
| 2022-09-15 | 2022-09-13 | 0.834 | 371,467 | +0 | 0.12% | 309,680 |
| 2022-09-14 | 2022-09-09 | 0.834 | 371,467 | +0 | 0.12% | 309,680 |
| 2022-09-13 | 2022-09-08 | 0.834 | 371,467 | +0 | 0.12% | 309,680 |
| 2022-09-09 | 2022-09-07 | 0.834 | 371,467 | +0 | 0.12% | 309,680 |
| 2022-09-08 | 2022-09-06 | 0.834 | 371,467 | +0 | 0.12% | 309,680 |
| 2022-09-07 | 2022-09-05 | 0.834 | 371,467 | +0 | 0.12% | 309,680 |
| 2022-09-06 | 2022-09-02 | 0.834 | 371,467 | +0 | 0.12% | 309,680 |
| 2022-09-05 | 2022-09-01 | 0.834 | 371,467 | +0 | 0.12% | 309,680 |
| 2022-09-02 | 2022-08-31 | 0.760 | 371,467 | +0 | 0.12% | 282,240 |
| 2022-09-01 | 2022-08-30 | 0.760 | 371,467 | +0 | 0.12% | 282,240 |
| 2022-08-31 | 2022-08-29 | 0.760 | 371,467 | +0 | 0.12% | 282,240 |
| 2022-08-30 | 2022-08-26 | 0.760 | 371,467 | +0 | 0.12% | 282,240 |
| 2022-08-29 | 2022-08-25 | 0.760 | 371,467 | +0 | 0.12% | 282,240 |
| 2022-08-26 | 2022-08-24 | 0.760 | 371,467 | +0 | 0.12% | 282,240 |
| 2022-08-25 | 2022-08-23 | 0.760 | 371,467 | +0 | 0.12% | 282,240 |
| 2022-08-24 | 2022-08-22 | 0.760 | 371,467 | +0 | 0.12% | 282,240 |
| 2022-08-23 | 2022-08-19 | 0.760 | 371,467 | +0 | 0.12% | 282,240 |
| 2022-08-22 | 2022-08-18 | 0.760 | 371,467 | +0 | 0.12% | 282,240 |
| 2022-08-19 | 2022-08-17 | 0.760 | 371,467 | +0 | 0.12% | 282,240 |
| 2022-08-18 | 2022-08-16 | 0.760 | 371,467 | +0 | 0.12% | 282,240 |
| 2022-08-17 | 2022-08-15 | 0.760 | 371,467 | +0 | 0.12% | 282,240 |
| 2022-08-16 | 2022-08-12 | 0.760 | 371,467 | +0 | 0.12% | 282,240 |
| 2022-08-15 | 2022-08-11 | 0.855 | 371,467 | +0 | 0.12% | 317,520 |
| 2022-08-12 | 2022-08-10 | 0.865 | 371,467 | +0 | 0.12% | 321,440 |
| 2022-08-11 | 2022-08-09 | 0.865 | 371,467 | +0 | 0.12% | 321,440 |
| 2022-08-10 | 2022-08-08 | 0.834 | 371,467 | +0 | 0.12% | 309,680 |
| 2022-08-09 | 2022-08-05 | 0.834 | 371,467 | +0 | 0.12% | 309,680 |
| 2022-08-08 | 2022-08-04 | 0.834 | 371,467 | +0 | 0.12% | 309,680 |
| 2022-08-05 | 2022-08-03 | 0.834 | 371,467 | +0 | 0.12% | 309,680 |
| 2022-08-04 | 2022-08-02 | 0.834 | 371,467 | +0 | 0.12% | 309,680 |
| 2022-08-03 | 2022-08-01 | 0.834 | 371,467 | +0 | 0.12% | 309,680 |
| 2022-08-02 | 2022-07-29 | 0.834 | 371,467 | +0 | 0.12% | 309,680 |
| 2022-08-01 | 2022-07-28 | 0.834 | 371,467 | +0 | 0.12% | 309,680 |
| 2022-07-29 | 2022-07-27 | 0.855 | 371,467 | +0 | 0.12% | 317,520 |
| 2022-07-28 | 2022-07-26 | 0.855 | 371,467 | +0 | 0.12% | 317,520 |
| 2022-07-27 | 2022-07-25 | 0.855 | 371,467 | +0 | 0.12% | 317,520 |
| 2022-07-26 | 2022-07-22 | 0.855 | 371,467 | +0 | 0.12% | 317,520 |
| 2022-07-25 | 2022-07-21 | 0.855 | 371,467 | +0 | 0.12% | 317,520 |
| 2022-07-22 | 2022-07-20 | 0.855 | 371,467 | +0 | 0.12% | 317,520 |
| 2022-07-21 | 2022-07-19 | 0.855 | 371,467 | +0 | 0.12% | 317,520 |
| 2022-07-20 | 2022-07-18 | 0.855 | 371,467 | +0 | 0.12% | 317,520 |
| 2022-07-19 | 2022-07-15 | 0.865 | 371,467 | +0 | 0.12% | 321,440 |
| 2022-07-18 | 2022-07-14 | 0.865 | 371,467 | +0 | 0.12% | 321,440 |
| 2022-07-15 | 2022-07-13 | 0.865 | 371,467 | +0 | 0.12% | 321,440 |
| 2022-07-14 | 2022-07-12 | 0.865 | 371,467 | +0 | 0.12% | 321,440 |
| 2022-07-13 | 2022-07-11 | 0.728 | 371,467 | +0 | 0.12% | 270,480 |
| 2022-07-12 | 2022-07-08 | 0.728 | 371,467 | +0 | 0.12% | 270,480 |
| 2022-07-11 | 2022-07-07 | 0.728 | 371,467 | +0 | 0.12% | 270,480 |
| 2022-07-08 | 2022-07-06 | 0.728 | 371,467 | +0 | 0.12% | 270,480 |
| 2022-07-07 | 2022-07-05 | 0.728 | 371,467 | +0 | 0.12% | 270,480 |
| 2022-07-06 | 2022-07-04 | 0.633 | 371,467 | +0 | 0.12% | 235,200 |
| 2022-07-05 | 2022-06-30 | 0.633 | 371,467 | +0 | 0.12% | 235,200 |
| 2022-07-04 | 2022-06-29 | 0.559 | 371,467 | +0 | 0.12% | 207,760 |
| 2022-06-30 | 2022-06-28 | 0.580 | 371,467 | +0 | 0.12% | 215,600 |
| 2022-06-29 | 2022-06-27 | 0.517 | 371,467 | +0 | 0.12% | 192,080 |
| 2022-06-28 | 2022-06-24 | 0.517 | 371,467 | +0 | 0.12% | 192,080 |
| 2022-06-27 | 2022-06-23 | 0.517 | 371,467 | +0 | 0.12% | 192,080 |
| 2022-06-24 | 2022-06-22 | 0.517 | 371,467 | +0 | 0.12% | 192,080 |
| 2022-06-23 | 2022-06-21 | 0.517 | 371,467 | +0 | 0.12% | 192,080 |
| 2022-06-22 | 2022-06-20 | 0.517 | 371,467 | +0 | 0.12% | 192,080 |
| 2022-06-21 | 2022-06-17 | 0.517 | 371,467 | +0 | 0.12% | 192,080 |
| 2022-06-20 | 2022-06-16 | 0.528 | 371,467 | +0 | 0.12% | 196,000 |
| 2022-06-17 | 2022-06-15 | 0.528 | 371,467 | +0 | 0.12% | 196,000 |
| 2022-06-16 | 2022-06-14 | 0.528 | 371,467 | +0 | 0.12% | 196,000 |
| 2022-06-15 | 2022-06-13 | 0.528 | 371,467 | +0 | 0.12% | 196,000 |
| 2022-06-14 | 2022-06-10 | 0.528 | 371,467 | +0 | 0.12% | 196,000 |
| 2022-06-13 | 2022-06-09 | 0.528 | 371,467 | +0 | 0.12% | 196,000 |
| 2022-06-10 | 2022-06-08 | 0.538 | 371,467 | +0 | 0.12% | 199,920 |
| 2022-06-09 | 2022-06-07 | 0.538 | 371,467 | +0 | 0.12% | 199,920 |
| 2022-06-08 | 2022-06-06 | 0.538 | 371,467 | +0 | 0.12% | 199,920 |
| 2022-06-07 | 2022-06-02 | 0.538 | 371,467 | +0 | 0.12% | 199,920 |
| 2022-06-06 | 2022-06-01 | 0.538 | 371,467 | +0 | 0.12% | 199,920 |
| 2022-06-02 | 2022-05-31 | 0.538 | 371,467 | +0 | 0.12% | 199,920 |
| 2022-06-01 | 2022-05-30 | 0.538 | 371,467 | +0 | 0.12% | 199,920 |
| 2022-05-31 | 2022-05-27 | 0.538 | 371,467 | +0 | 0.12% | 199,920 |
| 2022-05-30 | 2022-05-26 | 0.538 | 371,467 | +0 | 0.12% | 199,920 |
| 2022-05-27 | 2022-05-25 | 0.538 | 371,467 | +0 | 0.12% | 199,920 |
| 2022-05-26 | 2022-05-24 | 0.538 | 371,467 | +0 | 0.12% | 199,920 |
| 2022-05-25 | 2022-05-23 | 0.538 | 371,467 | +0 | 0.12% | 199,920 |
| 2022-05-24 | 2022-05-20 | 0.591 | 371,467 | +0 | 0.12% | 219,520 |
| 2022-05-23 | 2022-05-19 | 0.686 | 371,467 | +0 | 0.12% | 254,800 |
| 2022-05-20 | 2022-05-18 | 0.686 | 371,467 | +0 | 0.12% | 254,800 |
| 2022-05-19 | 2022-05-17 | 0.686 | 371,467 | +0 | 0.12% | 254,800 |
| 2022-05-18 | 2022-05-16 | 0.686 | 371,467 | +0 | 0.12% | 254,800 |
| 2022-05-17 | 2022-05-13 | 0.728 | 371,467 | +0 | 0.12% | 270,480 |
| 2022-05-16 | 2022-05-12 | 0.728 | 371,467 | +0 | 0.12% | 270,480 |
| 2022-05-13 | 2022-05-11 | 0.728 | 371,467 | +0 | 0.12% | 270,480 |
| 2022-05-12 | 2022-05-10 | 0.728 | 371,467 | +0 | 0.12% | 270,480 |
| 2022-05-11 | 2022-05-06 | 0.728 | 371,467 | +0 | 0.12% | 270,480 |
| 2022-05-10 | 2022-05-05 | 0.728 | 371,467 | +0 | 0.12% | 270,480 |
| 2022-05-06 | 2022-05-04 | 0.728 | 371,467 | +0 | 0.12% | 270,480 |
| 2022-05-05 | 2022-05-03 | 0.728 | 371,467 | +0 | 0.12% | 270,480 |
| 2022-05-04 | 2022-04-29 | 0.728 | 371,467 | +0 | 0.12% | 270,480 |
| 2022-05-03 | 2022-04-28 | 0.739 | 371,467 | +0 | 0.12% | 274,400 |
| 2022-04-29 | 2022-04-27 | 0.739 | 371,467 | +0 | 0.12% | 274,400 |
| 2022-04-28 | 2022-04-26 | 0.739 | 371,467 | +0 | 0.12% | 274,400 |
| 2022-04-27 | 2022-04-25 | 0.739 | 371,467 | +0 | 0.12% | 274,400 |
| 2022-04-26 | 2022-04-22 | 0.739 | 371,467 | +0 | 0.12% | 274,400 |
| 2022-04-25 | 2022-04-21 | 0.739 | 371,467 | +0 | 0.12% | 274,400 |
| 2022-04-22 | 2022-04-20 | 0.739 | 371,467 | +0 | 0.12% | 274,400 |
| 2022-04-21 | 2022-04-19 | 0.739 | 371,467 | +0 | 0.12% | 274,400 |
| 2022-04-20 | 2022-04-14 | 0.739 | 371,467 | +0 | 0.12% | 274,400 |
| 2022-04-19 | 2022-04-13 | 0.739 | 371,467 | +0 | 0.12% | 274,400 |
| 2022-04-14 | 2022-04-12 | 0.739 | 371,467 | +0 | 0.12% | 274,400 |
| 2022-04-13 | 2022-04-11 | 0.760 | 371,467 | +0 | 0.12% | 282,240 |
| 2022-04-12 | 2022-04-08 | 0.728 | 371,467 | +0 | 0.12% | 270,480 |
| 2022-04-11 | 2022-04-07 | 0.707 | 371,467 | +0 | 0.12% | 262,640 |
| 2022-04-08 | 2022-04-06 | 0.696 | 371,467 | +0 | 0.12% | 258,720 |
| 2022-04-07 | 2022-04-04 | 0.686 | 371,467 | +0 | 0.12% | 254,800 |
| 2022-04-06 | 2022-04-01 | 0.686 | 371,467 | +0 | 0.12% | 254,800 |
| 2022-04-04 | 2022-03-31 | 0.612 | 371,467 | +0 | 0.12% | 227,360 |
| 2022-04-01 | 2022-03-30 | 0.580 | 371,467 | +0 | 0.12% | 215,600 |
| 2022-03-31 | 2022-03-29 | 0.580 | 371,467 | +0 | 0.12% | 215,600 |
| 2022-03-30 | 2022-03-28 | 0.580 | 371,467 | +0 | 0.12% | 215,600 |
| 2022-03-29 | 2022-03-25 | 0.580 | 371,467 | +0 | 0.12% | 215,600 |
| 2022-03-28 | 2022-03-24 | 0.654 | 371,467 | +0 | 0.12% | 243,040 |
| 2022-03-25 | 2022-03-23 | 0.686 | 371,467 | +0 | 0.12% | 254,800 |
| 2022-03-24 | 2022-03-22 | 0.686 | 371,467 | +0 | 0.12% | 254,800 |
| 2022-03-23 | 2022-03-21 | 0.686 | 371,467 | +0 | 0.12% | 254,800 |
| 2022-03-22 | 2022-03-18 | 0.686 | 371,467 | +0 | 0.12% | 254,800 |
| 2022-03-21 | 2022-03-17 | 0.686 | 371,467 | +0 | 0.12% | 254,800 |
| 2022-03-18 | 2022-03-16 | 0.612 | 371,467 | +0 | 0.12% | 227,360 |
| 2022-03-17 | 2022-03-15 | 0.633 | 371,467 | +0 | 0.12% | 235,200 |
| 2022-03-16 | 2022-03-14 | 0.633 | 371,467 | +0 | 0.12% | 235,200 |
| 2022-03-15 | 2022-03-11 | 0.654 | 371,467 | +0 | 0.12% | 243,040 |
| 2022-03-14 | 2022-03-10 | 0.654 | 371,467 | +0 | 0.12% | 243,040 |
| 2022-03-11 | 2022-03-09 | 0.654 | 371,467 | +0 | 0.12% | 243,040 |
| 2022-03-10 | 2022-03-08 | 0.654 | 371,467 | +0 | 0.12% | 243,040 |
| 2022-03-09 | 2022-03-07 | 0.654 | 371,467 | +0 | 0.12% | 243,040 |
| 2022-03-08 | 2022-03-04 | 0.654 | 371,467 | +0 | 0.12% | 243,040 |
| 2022-03-07 | 2022-03-03 | 0.654 | 371,467 | +0 | 0.12% | 243,040 |
| 2022-03-04 | 2022-03-02 | 0.654 | 371,467 | +0 | 0.12% | 243,040 |
| 2022-03-03 | 2022-03-01 | 0.623 | 371,467 | +0 | 0.12% | 231,280 |
| 2022-03-02 | 2022-02-28 | 0.633 | 371,467 | +0 | 0.12% | 235,200 |
| 2022-03-01 | 2022-02-25 | 0.633 | 371,467 | +0 | 0.12% | 235,200 |
| 2022-02-28 | 2022-02-24 | 0.633 | 371,467 | +0 | 0.12% | 235,200 |
| 2022-02-25 | 2022-02-23 | 0.644 | 371,467 | +0 | 0.12% | 239,120 |
| 2022-02-24 | 2022-02-22 | 0.644 | 371,467 | +0 | 0.12% | 239,120 |
| 2022-02-23 | 2022-02-21 | 0.675 | 371,467 | +0 | 0.12% | 250,880 |
| 2022-02-22 | 2022-02-18 | 0.728 | 371,467 | +0 | 0.12% | 270,480 |
| 2022-02-21 | 2022-02-17 | 0.728 | 371,467 | +0 | 0.12% | 270,480 |
| 2022-02-18 | 2022-02-16 | 0.728 | 371,467 | +0 | 0.12% | 270,480 |
| 2022-02-17 | 2022-02-15 | 0.728 | 371,467 | +0 | 0.12% | 270,480 |
| 2022-02-16 | 2022-02-14 | 0.728 | 371,467 | +0 | 0.12% | 270,480 |
| 2022-02-15 | 2022-02-11 | 0.728 | 371,467 | +0 | 0.12% | 270,480 |
| 2022-02-14 | 2022-02-10 | 0.728 | 371,467 | +0 | 0.12% | 270,480 |
| 2022-02-11 | 2022-02-09 | 0.728 | 371,467 | +0 | 0.12% | 270,480 |
| 2022-02-10 | 2022-02-08 | 0.728 | 371,467 | +0 | 0.12% | 270,480 |
| 2022-02-09 | 2022-02-07 | 0.654 | 371,467 | +0 | 0.12% | 243,040 |
| 2022-02-08 | 2022-02-04 | 0.654 | 371,467 | +0 | 0.12% | 243,040 |
| 2022-02-07 | 2022-01-31 | 0.654 | 371,467 | +0 | 0.12% | 243,040 |
| 2022-02-04 | 2022-01-27 | 0.654 | 371,467 | +0 | 0.12% | 243,040 |
| 2022-01-28 | 2022-01-26 | 0.654 | 371,467 | +0 | 0.12% | 243,040 |
| 2022-01-27 | 2022-01-25 | 0.654 | 371,467 | +0 | 0.12% | 243,040 |
| 2022-01-26 | 2022-01-24 | 0.749 | 371,467 | +0 | 0.12% | 278,320 |
| 2022-01-25 | 2022-01-21 | 0.749 | 371,467 | +0 | 0.12% | 278,320 |
| 2022-01-24 | 2022-01-20 | 0.749 | 371,467 | +0 | 0.12% | 278,320 |
| 2022-01-21 | 2022-01-19 | 0.791 | 371,467 | +0 | 0.12% | 294,000 |
| 2022-01-20 | 2022-01-18 | 0.802 | 371,467 | +0 | 0.12% | 297,920 |
| 2022-01-19 | 2022-01-17 | 0.802 | 371,467 | +0 | 0.12% | 297,920 |
| 2022-01-18 | 2022-01-14 | 0.813 | 371,467 | +0 | 0.12% | 301,840 |
| 2022-01-17 | 2022-01-13 | 0.813 | 371,467 | +0 | 0.12% | 301,840 |
| 2022-01-14 | 2022-01-12 | 0.813 | 371,467 | +0 | 0.12% | 301,840 |
| 2022-01-13 | 2022-01-11 | 0.813 | 371,467 | +0 | 0.12% | 301,840 |
| 2022-01-12 | 2022-01-10 | 0.813 | 371,467 | +0 | 0.12% | 301,840 |
| 2022-01-11 | 2022-01-07 | 0.813 | 371,467 | +0 | 0.12% | 301,840 |
| 2022-01-10 | 2022-01-06 | 0.813 | 371,467 | +0 | 0.12% | 301,840 |
| 2022-01-07 | 2022-01-05 | 0.813 | 371,467 | +0 | 0.12% | 301,840 |
| 2022-01-06 | 2022-01-04 | 0.813 | 371,467 | +0 | 0.12% | 301,840 |
| 2022-01-05 | 2022-01-03 | 0.813 | 371,467 | +0 | 0.12% | 301,840 |
| 2022-01-04 | 2021-12-31 | 0.813 | 371,467 | +0 | 0.12% | 301,840 |
| 2022-01-03 | 2021-12-29 | 0.813 | 371,467 | +0 | 0.12% | 301,840 |
| 2021-12-30 | 2021-12-28 | 0.813 | 371,467 | +0 | 0.12% | 301,840 |
| 2021-12-29 | 2021-12-24 | 0.813 | 371,467 | +0 | 0.12% | 301,840 |
| 2021-12-28 | 2021-12-22 | 0.813 | 371,467 | +0 | 0.12% | 301,840 |
| 2021-12-23 | 2021-12-21 | 0.813 | 371,467 | +0 | 0.12% | 301,840 |
| 2021-12-22 | 2021-12-20 | 0.791 | 371,467 | +0 | 0.12% | 294,000 |
| 2021-12-21 | 2021-12-17 | 0.791 | 371,467 | +0 | 0.12% | 294,000 |
| 2021-12-20 | 2021-12-16 | 0.791 | 371,467 | +0 | 0.12% | 294,000 |
| 2021-12-17 | 2021-12-15 | 0.802 | 371,467 | +0 | 0.12% | 297,920 |
| 2021-12-16 | 2021-12-14 | 0.791 | 371,467 | +0 | 0.12% | 294,000 |
| 2021-12-15 | 2021-12-13 | 0.791 | 371,467 | +0 | 0.12% | 294,000 |
| 2021-12-14 | 2021-12-10 | 0.791 | 371,467 | +0 | 0.12% | 294,000 |
| 2021-12-13 | 2021-12-09 | 0.844 | 371,467 | +0 | 0.12% | 313,600 |
| 2021-12-10 | 2021-12-08 | 0.844 | 371,467 | +0 | 0.12% | 313,600 |
| 2021-12-09 | 2021-12-07 | 0.855 | 371,467 | +0 | 0.12% | 317,520 |
| 2021-12-08 | 2021-12-06 | 0.855 | 371,467 | +0 | 0.12% | 317,520 |
| 2021-12-07 | 2021-12-03 | 0.865 | 371,467 | +0 | 0.12% | 321,440 |
| 2021-12-06 | 2021-12-02 | 0.886 | 371,467 | +0 | 0.12% | 329,280 |
| 2021-12-03 | 2021-12-01 | 0.886 | 371,467 | +0 | 0.12% | 329,280 |
| 2021-12-02 | 2021-11-30 | 0.886 | 371,467 | +0 | 0.12% | 329,280 |
| 2021-12-01 | 2021-11-29 | 0.865 | 371,467 | +0 | 0.12% | 321,440 |
| 2021-11-30 | 2021-11-26 | 0.918 | 371,467 | +0 | 0.12% | 341,040 |
| 2021-11-29 | 2021-11-25 | 0.908 | 371,467 | +0 | 0.12% | 337,120 |
| 2021-11-26 | 2021-11-24 | 0.908 | 371,467 | +0 | 0.12% | 337,120 |
| 2021-11-25 | 2021-11-23 | 0.918 | 371,467 | +0 | 0.12% | 341,040 |
| 2021-11-24 | 2021-11-22 | 0.908 | 371,467 | +0 | 0.12% | 337,120 |
| 2021-11-23 | 2021-11-19 | 1.161 | 371,467 | +0 | 0.12% | 431,200 |
| 2021-11-22 | 2021-11-18 | 1.161 | 371,467 | +0 | 0.12% | 431,200 |
| 2021-11-19 | 2021-11-17 | 1.161 | 371,467 | +0 | 0.12% | 431,200 |
| 2021-11-18 | 2021-11-16 | 1.161 | 371,467 | +0 | 0.12% | 431,200 |
| 2021-11-17 | 2021-11-15 | 1.055 | 371,467 | +0 | 0.12% | 392,000 |
| 2021-11-16 | 2021-11-12 | 1.003 | 371,467 | +0 | 0.12% | 372,400 |
| 2021-11-15 | 2021-11-11 | 1.003 | 371,467 | +0 | 0.12% | 372,400 |
| 2021-11-12 | 2021-11-10 | 1.003 | 371,467 | +0 | 0.12% | 372,400 |
| 2021-11-11 | 2021-11-09 | 1.003 | 371,467 | +0 | 0.12% | 372,400 |
| 2021-11-10 | 2021-11-08 | 1.003 | 371,467 | +0 | 0.12% | 372,400 |
| 2021-11-09 | 2021-11-05 | 0.960 | 371,467 | +0 | 0.12% | 356,720 |
| 2021-11-08 | 2021-11-04 | 0.939 | 371,467 | +0 | 0.12% | 348,880 |
| 2021-11-05 | 2021-11-03 | 0.939 | 371,467 | +0 | 0.12% | 348,880 |
| 2021-11-04 | 2021-11-02 | 0.939 | 371,467 | +0 | 0.12% | 348,880 |
| 2021-11-03 | 2021-11-01 | 0.960 | 371,467 | +0 | 0.12% | 356,720 |
| 2021-11-02 | 2021-10-29 | 1.003 | 371,467 | +0 | 0.12% | 372,400 |
| 2021-11-01 | 2021-10-28 | 1.003 | 371,467 | +0 | 0.12% | 372,400 |
| 2021-10-29 | 2021-10-27 | 1.034 | 371,467 | +0 | 0.12% | 384,160 |
| 2021-10-28 | 2021-10-26 | 1.034 | 371,467 | +0 | 0.12% | 384,160 |
| 2021-10-27 | 2021-10-25 | 1.034 | 371,467 | +0 | 0.12% | 384,160 |
| 2021-10-26 | 2021-10-22 | 1.034 | 371,467 | +0 | 0.12% | 384,160 |
| 2021-10-25 | 2021-10-21 | 1.034 | 371,467 | +0 | 0.12% | 384,160 |
| 2021-10-22 | 2021-10-20 | 1.034 | 371,467 | +0 | 0.12% | 384,160 |
| 2021-10-21 | 2021-10-19 | 1.024 | 371,467 | +0 | 0.12% | 380,240 |
| 2021-10-20 | 2021-10-18 | 1.203 | 371,467 | +0 | 0.12% | 446,880 |
| 2021-10-19 | 2021-10-15 | 1.108 | 371,467 | +0 | 0.12% | 411,600 |
| 2021-10-18 | 2021-10-12 | 1.161 | 371,467 | +0 | 0.12% | 431,200 |
| 2021-10-15 | 2021-10-11 | 1.055 | 371,467 | +0 | 0.12% | 392,000 |
| 2021-10-12 | 2021-10-08 | 0.939 | 371,467 | +0 | 0.12% | 348,880 |
| 2021-10-11 | 2021-10-07 | 0.844 | 371,467 | +0 | 0.12% | 313,600 |
| 2021-10-08 | 2021-10-06 | 0.844 | 371,467 | +0 | 0.12% | 313,600 |
| 2021-10-07 | 2021-10-05 | 0.844 | 371,467 | +0 | 0.12% | 313,600 |
| 2021-10-06 | 2021-10-04 | 0.844 | 371,467 | +0 | 0.12% | 313,600 |
| 2021-10-05 | 2021-09-30 | 0.844 | 371,467 | +0 | 0.12% | 313,600 |
| 2021-10-04 | 2021-09-29 | 0.844 | 371,467 | +0 | 0.12% | 313,600 |
| 2021-09-30 | 2021-09-28 | 0.844 | 371,467 | +0 | 0.12% | 313,600 |
| 2021-09-29 | 2021-09-27 | 0.844 | 371,467 | +0 | 0.12% | 313,600 |
| 2021-09-28 | 2021-09-24 | 0.844 | 371,467 | +0 | 0.12% | 313,600 |
| 2021-09-27 | 2021-09-23 | 0.844 | 371,467 | +0 | 0.12% | 313,600 |
| 2021-09-24 | 2021-09-21 | 0.844 | 371,467 | +0 | 0.12% | 313,600 |
| 2021-09-23 | 2021-09-20 | 0.876 | 371,467 | +0 | 0.12% | 325,360 |
| 2021-09-21 | 2021-09-17 | 0.876 | 371,467 | +0 | 0.12% | 325,360 |
| 2021-09-20 | 2021-09-16 | 0.876 | 371,467 | +0 | 0.12% | 325,360 |
| 2021-09-17 | 2021-09-15 | 0.876 | 371,467 | +0 | 0.12% | 325,360 |
| 2021-09-16 | 2021-09-14 | 0.897 | 371,467 | +0 | 0.12% | 333,200 |
| 2021-09-15 | 2021-09-13 | 0.992 | 371,467 | +0 | 0.12% | 368,480 |
| 2021-09-14 | 2021-09-10 | 1.150 | 371,467 | +0 | 0.12% | 427,280 |
| 2021-09-13 | 2021-09-09 | 1.161 | 371,467 | +0 | 0.12% | 431,200 |
| 2021-09-10 | 2021-09-08 | 1.161 | 371,467 | +0 | 0.12% | 431,200 |
| 2021-09-09 | 2021-09-07 | 1.161 | 371,467 | +0 | 0.12% | 431,200 |
| 2021-09-08 | 2021-09-06 | 1.161 | 371,467 | +0 | 0.12% | 431,200 |
| 2021-09-07 | 2021-09-03 | 1.161 | 371,467 | +0 | 0.12% | 431,200 |
| 2021-09-06 | 2021-09-02 | 1.161 | 371,467 | +0 | 0.12% | 431,200 |
| 2021-09-03 | 2021-09-01 | 1.161 | 371,467 | +0 | 0.12% | 431,200 |
| 2021-09-02 | 2021-08-31 | 1.161 | 371,467 | +0 | 0.12% | 431,200 |
| 2021-09-01 | 2021-08-30 | 1.161 | 371,467 | +0 | 0.12% | 431,200 |
| 2021-08-31 | 2021-08-27 | 0.960 | 371,467 | +0 | 0.12% | 356,720 |
| 2021-08-30 | 2021-08-26 | 0.960 | 371,467 | +0 | 0.12% | 356,720 |
| 2021-08-27 | 2021-08-25 | 0.960 | 371,467 | +0 | 0.12% | 356,720 |
| 2021-08-26 | 2021-08-24 | 1.013 | 371,467 | +0 | 0.12% | 376,320 |
| 2021-08-25 | 2021-08-23 | 1.045 | 371,467 | +0 | 0.12% | 388,080 |
| 2021-08-24 | 2021-08-20 | 1.045 | 371,467 | +0 | 0.12% | 388,080 |
| 2021-08-23 | 2021-08-19 | 1.203 | 371,467 | +0 | 0.12% | 446,880 |
| 2021-08-20 | 2021-08-18 | 1.203 | 371,467 | +0 | 0.12% | 446,880 |
| 2021-08-19 | 2021-08-17 | 1.203 | 371,467 | +0 | 0.12% | 446,880 |
| 2021-08-18 | 2021-08-16 | 1.203 | 371,467 | +0 | 0.12% | 446,880 |
| 2021-08-17 | 2021-08-13 | 1.203 | 371,467 | +0 | 0.12% | 446,880 |
| 2021-08-16 | 2021-08-12 | 1.266 | 371,467 | +0 | 0.12% | 470,400 |
| 2021-08-13 | 2021-08-11 | 1.298 | 371,467 | +0 | 0.12% | 482,160 |
| 2021-08-12 | 2021-08-10 | 1.298 | 371,467 | +0 | 0.12% | 482,160 |
| 2021-08-11 | 2021-08-09 | 1.214 | 371,467 | +0 | 0.12% | 450,800 |
| 2021-08-10 | 2021-08-06 | 1.214 | 371,467 | +0 | 0.12% | 450,800 |
| 2021-08-09 | 2021-08-05 | 1.214 | 371,467 | +0 | 0.12% | 450,800 |
| 2021-08-06 | 2021-08-04 | 1.214 | 371,467 | +0 | 0.12% | 450,800 |
| 2021-08-05 | 2021-08-03 | 1.214 | 371,467 | +0 | 0.12% | 450,800 |
| 2021-08-04 | 2021-08-02 | 1.140 | 371,467 | +0 | 0.12% | 423,360 |
| 2021-08-03 | 2021-07-30 | 1.140 | 371,467 | +0 | 0.12% | 423,360 |
| 2021-08-02 | 2021-07-29 | 1.140 | 371,467 | +0 | 0.12% | 423,360 |
| 2021-07-30 | 2021-07-28 | 1.140 | 371,467 | +0 | 0.12% | 423,360 |
| 2021-07-29 | 2021-07-27 | 1.119 | 371,467 | +0 | 0.12% | 415,520 |
| 2021-07-28 | 2021-07-26 | 1.150 | 371,467 | +0 | 0.12% | 427,280 |
| 2021-07-27 | 2021-07-23 | 1.150 | 371,467 | +0 | 0.12% | 427,280 |
| 2021-07-26 | 2021-07-22 | 1.161 | 371,467 | +0 | 0.12% | 431,200 |
| 2021-07-23 | 2021-07-21 | 1.108 | 371,467 | +0 | 0.12% | 411,600 |
| 2021-07-22 | 2021-07-20 | 1.108 | 371,467 | +0 | 0.12% | 411,600 |
| 2021-07-21 | 2021-07-19 | 1.108 | 371,467 | +0 | 0.12% | 411,600 |
| 2021-07-20 | 2021-07-16 | 1.266 | 371,467 | +0 | 0.12% | 470,400 |
| 2021-07-19 | 2021-07-15 | 1.266 | 371,467 | +0 | 0.12% | 470,400 |
| 2021-07-16 | 2021-07-14 | 1.266 | 371,467 | +0 | 0.12% | 470,400 |
| 2021-07-15 | 2021-07-13 | 1.224 | 371,467 | +0 | 0.12% | 454,720 |
| 2021-07-14 | 2021-07-12 | 1.224 | 371,467 | +0 | 0.12% | 454,720 |
| 2021-07-13 | 2021-07-09 | 1.224 | 371,467 | +0 | 0.12% | 454,720 |
| 2021-07-12 | 2021-07-08 | 1.266 | 371,467 | +0 | 0.12% | 470,400 |
| 2021-07-09 | 2021-07-07 | 1.266 | 371,467 | +0 | 0.12% | 470,400 |
| 2021-07-08 | 2021-07-06 | 1.277 | 371,467 | +0 | 0.12% | 474,320 |
| 2021-07-07 | 2021-07-05 | 1.277 | 371,467 | +0 | 0.12% | 474,320 |
| 2021-07-06 | 2021-07-02 | 1.372 | 371,467 | +0 | 0.12% | 509,600 |
| 2021-07-05 | 2021-06-30 | 1.372 | 371,467 | +0 | 0.12% | 509,600 |
| 2021-07-02 | 2021-06-29 | 1.393 | 371,467 | +0 | 0.12% | 517,440 |
| 2021-06-30 | 2021-06-28 | 1.414 | 371,467 | +0 | 0.12% | 525,280 |
| 2021-06-29 | 2021-06-25 | 1.425 | 371,467 | +0 | 0.12% | 529,200 |
| 2021-06-28 | 2021-06-24 | 1.425 | 371,467 | +0 | 0.12% | 529,200 |
| 2021-06-25 | 2021-06-23 | 1.425 | 371,467 | +0 | 0.12% | 529,200 |
| 2021-06-24 | 2021-06-22 | 1.551 | 371,467 | +0 | 0.12% | 576,241 |
| 2021-06-23 | 2021-06-21 | 1.657 | 371,467 | +0 | 0.12% | 615,441 |
| 2021-06-22 | 2021-06-18 | 0.950 | 371,467 | +0 | 0.12% | 352,800 |
| 2021-06-21 | 2021-06-17 | 0.950 | 371,467 | +0 | 0.12% | 352,800 |
| 2021-06-18 | 2021-06-16 | 0.950 | 371,467 | +0 | 0.12% | 352,800 |
| 2021-06-17 | 2021-06-15 | 0.950 | 371,467 | +0 | 0.12% | 352,800 |
| 2021-06-16 | 2021-06-11 | 0.950 | 371,467 | +0 | 0.12% | 352,800 |
| 2021-06-15 | 2021-06-10 | 0.950 | 371,467 | +0 | 0.12% | 352,800 |
| 2021-06-11 | 2021-06-09 | 0.992 | 371,467 | +0 | 0.12% | 368,480 |
| 2021-06-10 | 2021-06-08 | 1.129 | 371,467 | +0 | 0.12% | 419,440 |
| 2021-06-09 | 2021-06-07 | 1.161 | 371,467 | +0 | 0.12% | 431,200 |
| 2021-06-08 | 2021-06-04 | 1.161 | 371,467 | +0 | 0.12% | 431,200 |
| 2021-06-07 | 2021-06-03 | 1.214 | 371,467 | +0 | 0.12% | 450,800 |
| 2021-06-04 | 2021-06-02 | 1.214 | 371,467 | +0 | 0.12% | 450,800 |
| 2021-06-03 | 2021-06-01 | 1.192 | 371,467 | +0 | 0.12% | 442,960 |
| 2021-06-02 | 2021-05-31 | 1.214 | 371,467 | +0 | 0.12% | 450,800 |
| 2021-06-01 | 2021-05-28 | 1.245 | 371,467 | +0 | 0.12% | 462,560 |
| 2021-05-31 | 2021-05-27 | 1.203 | 371,467 | +0 | 0.12% | 446,880 |
| 2021-05-28 | 2021-05-26 | 1.203 | 371,467 | +0 | 0.12% | 446,880 |
| 2021-05-27 | 2021-05-25 | 1.203 | 371,467 | +0 | 0.12% | 446,880 |
| 2021-05-26 | 2021-05-24 | 1.214 | 371,467 | +0 | 0.12% | 450,800 |
| 2021-05-25 | 2021-05-21 | 1.520 | 371,467 | +0 | 0.12% | 564,481 |
| 2021-05-24 | 2021-05-20 | 1.520 | 371,467 | +0 | 0.12% | 564,481 |
| 2021-05-21 | 2021-05-18 | 1.509 | 371,467 | +0 | 0.12% | 560,561 |
| 2021-05-20 | 2021-05-17 | 1.615 | 371,467 | +0 | 0.12% | 599,761 |
| 2021-05-18 | 2021-05-14 | 1.604 | 371,467 | +0 | 0.12% | 595,841 |
| 2021-05-17 | 2021-05-13 | 1.593 | 371,467 | +0 | 0.12% | 591,921 |
| 2021-05-14 | 2021-05-12 | 1.572 | 371,467 | +0 | 0.12% | 584,081 |
| 2021-05-13 | 2021-05-11 | 1.541 | 371,467 | +0 | 0.12% | 572,321 |
| 2021-05-12 | 2021-05-10 | 1.667 | 371,467 | +0 | 0.12% | 619,361 |
| 2021-05-11 | 2021-05-07 | 1.667 | 371,467 | +0 | 0.12% | 619,361 |
| 2021-05-10 | 2021-05-06 | 1.625 | 371,467 | +0 | 0.12% | 603,681 |
| 2021-05-07 | 2021-05-05 | 1.636 | 371,467 | +0 | 0.12% | 607,601 |
| 2021-05-06 | 2021-05-04 | 1.530 | 371,467 | +0 | 0.12% | 568,401 |
| 2021-05-05 | 2021-05-03 | 1.593 | 371,467 | +0 | 0.12% | 591,921 |
| 2021-05-04 | 2021-04-30 | 1.688 | 371,467 | +0 | 0.12% | 627,201 |
| 2021-05-03 | 2021-04-29 | 1.625 | 371,467 | +0 | 0.12% | 603,681 |
| 2021-04-30 | 2021-04-28 | 1.593 | 371,467 | +0 | 0.12% | 591,921 |
| 2021-04-29 | 2021-04-27 | 1.667 | 371,467 | +0 | 0.12% | 619,361 |
| 2021-04-28 | 2021-04-26 | 1.667 | 371,467 | +0 | 0.12% | 619,361 |
| 2021-04-27 | 2021-04-23 | 1.783 | 371,467 | +0 | 0.12% | 662,481 |
| 2021-04-26 | 2021-04-22 | 1.847 | 371,467 | +0 | 0.12% | 686,001 |
| 2021-04-23 | 2021-04-21 | 1.931 | 371,467 | +0 | 0.12% | 717,361 |
| 2021-04-22 | 2021-04-20 | 1.963 | 371,467 | +0 | 0.12% | 729,121 |
| 2021-04-21 | 2021-04-19 | 2.068 | 371,467 | +0 | 0.12% | 768,321 |
| 2021-04-20 | 2021-04-16 | 2.079 | 371,467 | +0 | 0.12% | 772,241 |
| 2021-04-19 | 2021-04-15 | 1.910 | 371,467 | +0 | 0.12% | 709,521 |
| 2021-04-16 | 2021-04-14 | 1.773 | 371,467 | +0 | 0.12% | 658,561 |
| 2021-04-15 | 2021-04-13 | 1.741 | 371,467 | +0 | 0.12% | 646,801 |
| 2021-04-14 | 2021-04-12 | 1.783 | 371,467 | +0 | 0.12% | 662,481 |
| 2021-04-13 | 2021-04-09 | 1.868 | 371,467 | +0 | 0.12% | 693,841 |
| 2021-04-12 | 2021-04-08 | 1.805 | 371,467 | +0 | 0.12% | 670,321 |
| 2021-04-09 | 2021-04-07 | 1.899 | 371,467 | +0 | 0.12% | 705,601 |
| 2021-04-08 | 2021-04-01 | 1.952 | 371,467 | +0 | 0.12% | 725,201 |
| 2021-04-07 | 2021-03-31 | 1.984 | 371,467 | +0 | 0.12% | 736,961 |
| 2021-04-01 | 2021-03-30 | 1.773 | 371,467 | +0 | 0.12% | 658,561 |
| 2021-03-31 | 2021-03-29 | 1.710 | 371,467 | +0 | 0.12% | 635,041 |
| 2021-03-30 | 2021-03-26 | 2.005 | 371,467 | +189,524 | 0.12% | 744,801 |
| 2021-03-26 | 2021-03-24 | 2.406 | 181,943 | +85,286 | 0.06% | 437,760 |
| 2021-03-25 | 2021-03-23 | 2.163 | 96,657 | -9,476 | 0.03% | 209,100 |
| 2021-03-24 | 2021-03-22 | 2.585 | 106,133 | -56,857 | 0.03% | 274,399 |
| 2021-03-23 | 2021-03-19 | 2.765 | 162,990 | +162,990 | 0.05% | 450,639 |
| 2021-03-05 | 2021-03-03 | 1.372 | 0 | -1,895 | ||
| 2021-03-02 | 2021-02-26 | 0.517 | 1,895 | +1,895 | 0.00% | 980 |
| 2018-03-05 | 2018-03-01 | 2.026 | 0 | -47,381 | ||
| 2017-06-05 | 2017-06-01 | 2.585 | 47,381 | -47,381 | 0.02% | 122,500 |
| 2017-03-17 | 2017-03-15 | 2.311 | 94,762 | -18,952 | 0.03% | 219,000 |
| 2017-02-10 | 2017-02-08 | 2.111 | 113,714 | -75,810 | 0.04% | 239,999 |
| 2017-02-03 | 2017-02-01 | 2.089 | 189,524 | -9,476 | 0.06% | 396,000 |
| 2017-02-01 | 2017-01-25 | 2.258 | 199,000 | -28,429 | 0.06% | 449,400 |
| 2017-01-26 | 2017-01-24 | 2.469 | 227,429 | -255,857 | 0.07% | 561,601 |
| 2017-01-18 | 2017-01-16 | 3.145 | 483,286 | -9,476 | 0.16% | 1,519,801 |
| 2017-01-05 | 2017-01-03 | 3.008 | 492,762 | -9,476 | 0.16% | 1,482,000 |
| 2016-12-15 | 2016-12-13 | 3.134 | 502,238 | -9,476 | 0.16% | 1,574,100 |
| 2016-12-08 | 2016-12-06 | 2.659 | 511,714 | -37,905 | 0.17% | 1,360,799 |
| 2016-12-06 | 2016-12-02 | 2.469 | 549,619 | -106,133 | 0.18% | 1,357,200 |
| 2016-11-28 | 2016-11-24 | 2.195 | 655,752 | -15,162 | 0.21% | 1,439,359 |
| 2016-11-25 | 2016-11-23 | 2.174 | 670,914 | -30,324 | 0.22% | 1,458,479 |
| 2016-11-21 | 2016-11-17 | 2.111 | 701,238 | -189,524 | 0.23% | 1,480,000 |
| 2016-11-18 | 2016-11-16 | 2.058 | 890,762 | +17,057 | 0.29% | 1,833,000 |
| 2016-11-17 | 2016-11-15 | 2.047 | 873,705 | +18,953 | 0.28% | 1,788,680 |
| 2016-11-16 | 2016-11-14 | 1.984 | 854,752 | +87,181 | 0.28% | 1,695,759 |
| 2016-11-15 | 2016-11-11 | 1.931 | 767,571 | +75,809 | 0.25% | 1,482,299 |
| 2016-11-14 | 2016-11-10 | 1.899 | 691,762 | +170,572 | 0.22% | 1,314,000 |
| 2016-11-10 | 2016-11-08 | 1.910 | 521,190 | -94,762 | 0.17% | 995,499 |
| 2016-10-27 | 2016-10-25 | 1.910 | 615,952 | +199,000 | 0.20% | 1,176,499 |
| 2016-10-26 | 2016-10-24 | 1.899 | 416,952 | +28,428 | 0.13% | 791,999 |
| 2016-10-11 | 2016-10-06 | 1.889 | 388,524 | -18,952 | 0.13% | 733,900 |
| 2016-10-05 | 2016-10-03 | 1.899 | 407,476 | -227,429 | 0.13% | 774,000 |
| 2016-09-29 | 2016-09-27 | 1.773 | 634,905 | -178,152 | 0.20% | 1,125,600 |
| 2016-09-27 | 2016-09-23 | 1.794 | 813,057 | -9,476 | 0.26% | 1,458,600 |
| 2016-09-23 | 2016-09-21 | 1.794 | 822,533 | -37,905 | 0.27% | 1,475,599 |
| 2016-09-22 | 2016-09-20 | 1.805 | 860,438 | -85,286 | 0.28% | 1,552,680 |
| 2016-09-14 | 2016-09-12 | 1.804 | 945,724 | -79,291 | 0.31% | 1,706,522 |
| 2016-09-13 | 2016-09-09 | 1.826 | 1,025,015 | -9,421 | 0.33% | 1,871,359 |
| 2016-09-08 | 2016-09-06 | 1.815 | 1,034,436 | -18,843 | 0.34% | 1,877,579 |
| 2016-08-04 | 2016-08-01 | 1.592 | 1,053,279 | -18,842 | 0.34% | 1,677,001 |
| 2016-08-03 | 2016-07-29 | 1.582 | 1,072,121 | +18,842 | 0.35% | 1,695,620 |
| 2016-08-01 | 2016-07-28 | 1.635 | 1,053,279 | -113,053 | 0.34% | 1,721,721 |
| 2016-07-29 | 2016-07-27 | 1.656 | 1,166,332 | -37,684 | 0.38% | 1,931,280 |
| 2016-07-28 | 2016-07-26 | 1.624 | 1,204,016 | -18,842 | 0.39% | 1,955,340 |
| 2016-07-27 | 2016-07-25 | 1.613 | 1,222,858 | +37,684 | 0.40% | 1,972,960 |
| 2016-07-25 | 2016-07-21 | 1.550 | 1,185,174 | +94,211 | 0.38% | 1,836,680 |
| 2016-07-22 | 2016-07-20 | 1.518 | 1,090,963 | +56,527 | 0.35% | 1,655,940 |
| 2016-06-14 | 2016-06-10 | 1.698 | 1,034,436 | +18,842 | 0.34% | 1,756,799 |
| 2016-06-13 | 2016-06-08 | 1.698 | 1,015,594 | -9,421 | 0.33% | 1,724,800 |
| 2016-06-07 | 2016-06-03 | 1.794 | 1,025,015 | +16,958 | 0.33% | 1,838,719 |
| 2016-06-06 | 2016-06-02 | 1.762 | 1,008,057 | +103,632 | 0.33% | 1,776,199 |
| 2016-05-24 | 2016-05-20 | 1.836 | 904,425 | -169,580 | 0.29% | 1,660,800 |
| 2016-04-26 | 2016-04-22 | 1.709 | 1,074,005 | +18,842 | 0.35% | 1,835,400 |
| 2016-04-25 | 2016-04-21 | 1.751 | 1,055,163 | -18,842 | 0.34% | 1,848,000 |
| 2016-04-22 | 2016-04-20 | 1.773 | 1,074,005 | +18,842 | 0.35% | 1,903,800 |
| 2016-04-20 | 2016-04-18 | 1.804 | 1,055,163 | -18,842 | 0.34% | 1,904,000 |
| 2016-04-15 | 2016-04-13 | 1.613 | 1,074,005 | -9,421 | 0.35% | 1,732,800 |
| 2016-04-07 | 2016-04-05 | 1.645 | 1,083,426 | -28,263 | 0.35% | 1,782,500 |
| 2016-04-05 | 2016-03-31 | 1.624 | 1,111,689 | -71,601 | 0.36% | 1,805,399 |
| 2016-03-30 | 2016-03-24 | 1.688 | 1,183,290 | +150,738 | 0.38% | 1,997,041 |
| 2016-03-29 | 2016-03-23 | 1.720 | 1,032,552 | -18,842 | 0.34% | 1,775,520 |
| 2016-03-24 | 2016-03-22 | 1.783 | 1,051,394 | +24,494 | 0.34% | 1,874,879 |
| 2016-03-23 | 2016-03-21 | 1.804 | 1,026,900 | -197,843 | 0.33% | 1,853,001 |
| 2016-03-11 | 2016-03-09 | 1.613 | 1,224,743 | +18,843 | 0.40% | 1,976,001 |
| 2016-03-08 | 2016-03-04 | 1.624 | 1,205,900 | +1,884 | 0.39% | 1,958,399 |
| 2016-03-07 | 2016-03-03 | 1.762 | 1,204,016 | +16,958 | 0.39% | 2,121,480 |
| 2016-02-26 | 2016-02-24 | 1.465 | 1,187,058 | +28,263 | 0.39% | 1,738,800 |
| 2016-02-24 | 2016-02-22 | 1.433 | 1,158,795 | +9,421 | 0.38% | 1,660,500 |
| 2016-02-23 | 2016-02-19 | 1.401 | 1,149,374 | +75,369 | 0.38% | 1,610,400 |
| 2016-02-15 | 2016-02-11 | 1.359 | 1,074,005 | +18,842 | 0.35% | 1,459,200 |
| 2016-02-12 | 2016-02-05 | 1.401 | 1,055,163 | -18,842 | 0.35% | 1,478,400 |
| 2016-02-11 | 2016-02-04 | 1.337 | 1,074,005 | +28,263 | 0.35% | 1,436,400 |
| 2016-02-05 | 2016-02-03 | 1.295 | 1,045,742 | +37,685 | 0.35% | 1,354,200 |
| 2016-02-03 | 2016-02-01 | 1.263 | 1,008,057 | -37,685 | 0.33% | 1,273,300 |
| 2016-02-01 | 2016-01-28 | 1.274 | 1,045,742 | +18,842 | 0.35% | 1,332,000 |
| 2016-01-29 | 2016-01-27 | 1.274 | 1,026,900 | +28,264 | 0.34% | 1,308,001 |
| 2016-01-26 | 2016-01-22 | 1.263 | 998,636 | -28,264 | 0.33% | 1,261,400 |
| 2016-01-25 | 2016-01-21 | 1.210 | 1,026,900 | -75,368 | 0.34% | 1,242,601 |
| 2016-01-20 | 2016-01-18 | 1.210 | 1,102,268 | -65,948 | 0.37% | 1,333,800 |
| 2016-01-19 | 2016-01-15 | 1.316 | 1,168,216 | -169,580 | 0.39% | 1,537,600 |
| 2016-01-13 | 2016-01-11 | 1.465 | 1,337,796 | -9,421 | 0.45% | 1,959,600 |
| 2016-01-11 | 2016-01-07 | 1.454 | 1,347,217 | -37,684 | 0.45% | 1,959,100 |
| 2016-01-08 | 2016-01-06 | 1.507 | 1,384,901 | +37,684 | 0.46% | 2,087,400 |
| 2016-01-07 | 2016-01-05 | 1.550 | 1,347,217 | -28,263 | 0.45% | 2,087,800 |
| 2016-01-05 | 2015-12-31 | 1.730 | 1,375,480 | -9,421 | 0.46% | 2,379,800 |
| 2015-12-29 | 2015-12-24 | 1.773 | 1,384,901 | -47,106 | 0.46% | 2,454,900 |
| 2015-12-28 | 2015-12-22 | 1.858 | 1,432,007 | +65,948 | 0.48% | 2,660,001 |
| 2015-12-23 | 2015-12-21 | 1.911 | 1,366,059 | +18,842 | 0.46% | 2,610,000 |
| 2015-12-22 | 2015-12-18 | 1.921 | 1,347,217 | +433,371 | 0.45% | 2,588,300 |
| 2015-12-21 | 2015-12-17 | 1.942 | 913,846 | +706,582 | 0.30% | 1,775,099 |
| 2015-12-16 | 2015-12-14 | 1.773 | 207,264 | +113,053 | 0.07% | 367,400 |
| 2015-11-17 | 2015-11-13 | 2.080 | 94,211 | -47,105 | 0.03% | 196,000 |
| 2015-11-13 | 2015-11-11 | 2.006 | 141,316 | +9,421 | 0.05% | 283,499 |
| 2015-11-12 | 2015-11-10 | 1.804 | 131,895 | -158,275 | 0.04% | 237,999 |
| 2015-11-11 | 2015-11-09 | 1.826 | 290,170 | +84,790 | 0.10% | 529,760 |
| 2015-11-10 | 2015-11-06 | 1.698 | 205,380 | +111,169 | 0.07% | 348,800 |
| 2015-11-03 | 2015-10-30 | 1.677 | 94,211 | -288,286 | 0.03% | 158,000 |
| 2015-10-12 | 2015-10-08 | 1.412 | 382,497 | +47,106 | 0.13% | 539,981 |
| 2015-10-09 | 2015-10-07 | 1.433 | 335,391 | +15,074 | 0.11% | 480,600 |
| 2015-09-22 | 2015-09-18 | 1.539 | 320,317 | +141,316 | 0.11% | 493,000 |
| 2015-09-15 | 2015-09-11 | 1.667 | 179,001 | -26,908 | 0.06% | 298,350 |
| 2015-09-02 | 2015-08-31 | 1.731 | 205,909 | -37,439 | 0.07% | 356,399 |
| 2015-09-01 | 2015-08-28 | 1.709 | 243,348 | -149,752 | 0.08% | 416,001 |
| 2015-08-28 | 2015-08-26 | 1.528 | 393,100 | -18,719 | 0.13% | 600,600 |
| 2015-08-17 | 2015-08-13 | 1.784 | 411,819 | -61,773 | 0.14% | 734,800 |
| 2015-08-13 | 2015-08-11 | 1.731 | 473,592 | -84,235 | 0.16% | 819,720 |
| 2015-08-04 | 2015-07-31 | 1.603 | 557,827 | -37,439 | 0.19% | 893,999 |
| 2015-08-03 | 2015-07-30 | 1.549 | 595,266 | -46,797 | 0.20% | 922,201 |
| 2015-07-22 | 2015-07-20 | 1.549 | 642,063 | -56,157 | 0.22% | 994,700 |
| 2015-07-21 | 2015-07-17 | 1.442 | 698,220 | -125,418 | 0.23% | 1,007,100 |
| 2015-06-22 | 2015-06-18 | 1.966 | 823,638 | +65,517 | 0.29% | 1,619,200 |
| 2015-06-17 | 2015-06-15 | 2.180 | 758,121 | +288,273 | 0.26% | 1,652,400 |
| 2015-06-16 | 2015-06-12 | 2.265 | 469,848 | +357,534 | 0.16% | 1,064,240 |
| 2015-06-15 | 2015-06-11 | 2.041 | 112,314 | -28,079 | 0.04% | 229,199 |
| 2015-06-12 | 2015-06-10 | 1.945 | 140,393 | +28,079 | 0.05% | 273,000 |
| 2015-06-09 | 2015-06-05 | 2.094 | 112,314 | +93,595 | 0.04% | 235,199 |
| 2015-06-02 | 2015-05-29 | 2.181 | 18,719 | +194 | 0.01% | 40,823 |
| 2015-04-23 | 2015-04-21 | 1.155 | 18,525 | -66,690 | 0.01% | 21,400 |
| 2015-04-13 | 2015-04-09 | 1.004 | 85,215 | -46,313 | 0.03% | 85,560 |
| 2015-04-09 | 2015-04-02 | 0.939 | 131,528 | -46,313 | 0.05% | 123,540 |
| 2015-03-31 | 2015-03-27 | 0.799 | 177,841 | +46,313 | 0.06% | 142,080 |
| 2015-02-25 | 2015-02-23 | 0.972 | 131,528 | -72,248 | 0.05% | 127,800 |
| 2015-02-24 | 2015-02-18 | 0.961 | 203,776 | -92,625 | 0.07% | 195,800 |
| 2014-11-24 | 2014-11-20 | 1.047 | 296,401 | -46,313 | 0.11% | 310,400 |
| 2014-09-16 | 2014-09-12 | 0.950 | 342,714 | -32,734 | 0.13% | 325,600 |
| 2014-09-01 | 2014-08-28 | 1.016 | 375,448 | -183,146 | 0.14% | 381,300 |
| 2014-08-18 | 2014-08-14 | 1.048 | 558,594 | -120,876 | 0.21% | 585,600 |
| 2014-08-14 | 2014-08-12 | 1.048 | 679,470 | -80,584 | 0.25% | 712,320 |
| 2014-08-08 | 2014-08-06 | 1.092 | 760,054 | +201,460 | 0.28% | 830,000 |
| 2014-08-01 | 2014-07-30 | 1.016 | 558,594 | +183,146 | 0.21% | 567,300 |
| 2014-07-22 | 2014-07-18 | 0.972 | 375,448 | -18,315 | 0.14% | 364,900 |
| 2014-07-17 | 2014-07-15 | 0.972 | 393,763 | -91,573 | 0.15% | 382,700 |
| 2014-07-03 | 2014-06-30 | 0.994 | 485,336 | +164,831 | 0.18% | 482,300 |
| 2014-06-27 | 2014-06-25 | 0.972 | 320,505 | +91,573 | 0.12% | 311,500 |
| 2014-05-27 | 2014-05-23 | 1.157 | 228,932 | +23,601 | 0.09% | 264,799 |
| 2013-09-19 | 2013-09-17 | 1.108 | 205,331 | +82,133 | 0.09% | 227,500 |
| 2013-09-16 | 2013-09-12 | 1.108 | 123,198 | +1,368 | 0.05% | 136,516 |
| 2013-08-21 | 2013-08-19 | 1.108 | 121,830 | +81,220 | 0.05% | 135,001 |
| 2013-08-15 | 2013-08-12 | 1.133 | 40,610 | -40,610 | 0.02% | 46,000 |
| 2013-07-19 | 2013-07-17 | 0.874 | 81,220 | +40,610 | 0.03% | 71,000 |
| 2013-07-17 | 2013-07-15 | 0.886 | 40,610 | +40,610 | 0.02% | 36,000 |
| 2013-03-27 | 2013-03-25 | 1.394 | 0 | -32,195 | ||
| 2013-03-26 | 2013-03-22 | 1.380 | 32,195 | +32,195 | 0.02% | 44,440 |
| 2007-06-26 | 2007-06-22 | 2.268 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy