History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 160,000 | +0 | 0.05% | 55,200 |
| 2025-10-13 | 2025-10-09 | 0.369 | 160,000 | +0 | 0.05% | 59,095 |
| 2025-10-10 | 2025-10-08 | 0.390 | 160,000 | +8,381 | 0.05% | 62,472 |
| 2025-10-09 | 2025-10-06 | 0.417 | 151,619 | +0 | 0.05% | 63,200 |
| 2025-10-08 | 2025-10-03 | 0.385 | 151,619 | +0 | 0.05% | 58,400 |
| 2025-10-06 | 2025-10-02 | 0.375 | 151,619 | +0 | 0.05% | 56,800 |
| 2025-10-03 | 2025-09-30 | 0.390 | 151,619 | +0 | 0.05% | 59,200 |
| 2025-10-02 | 2025-09-29 | 0.390 | 151,619 | +0 | 0.05% | 59,200 |
| 2025-09-30 | 2025-09-26 | 0.364 | 151,619 | +0 | 0.05% | 55,200 |
| 2025-09-29 | 2025-09-25 | 0.380 | 151,619 | +0 | 0.05% | 57,600 |
| 2025-09-26 | 2025-09-24 | 0.401 | 151,619 | +0 | 0.05% | 60,800 |
| 2025-09-25 | 2025-09-23 | 0.401 | 151,619 | +0 | 0.05% | 60,800 |
| 2025-09-24 | 2025-09-22 | 0.401 | 151,619 | +0 | 0.05% | 60,800 |
| 2025-09-23 | 2025-09-19 | 0.380 | 151,619 | +0 | 0.05% | 57,600 |
| 2025-09-22 | 2025-09-18 | 0.380 | 151,619 | +0 | 0.05% | 57,600 |
| 2025-09-19 | 2025-09-17 | 0.396 | 151,619 | +0 | 0.05% | 60,000 |
| 2025-09-18 | 2025-09-16 | 0.380 | 151,619 | +0 | 0.05% | 57,600 |
| 2025-09-17 | 2025-09-15 | 0.380 | 151,619 | +0 | 0.05% | 57,600 |
| 2025-09-16 | 2025-09-12 | 0.385 | 151,619 | +0 | 0.05% | 58,400 |
| 2025-09-15 | 2025-09-11 | 0.385 | 151,619 | +0 | 0.05% | 58,400 |
| 2025-09-12 | 2025-09-10 | 0.390 | 151,619 | +0 | 0.05% | 59,200 |
| 2025-09-11 | 2025-09-09 | 0.412 | 151,619 | +0 | 0.05% | 62,400 |
| 2025-09-10 | 2025-09-08 | 0.422 | 151,619 | +0 | 0.05% | 64,000 |
| 2025-09-09 | 2025-09-05 | 0.422 | 151,619 | +0 | 0.05% | 64,000 |
| 2025-09-08 | 2025-09-04 | 0.422 | 151,619 | +0 | 0.05% | 64,000 |
| 2025-09-05 | 2025-09-03 | 0.422 | 151,619 | +0 | 0.05% | 64,000 |
| 2025-09-04 | 2025-09-02 | 0.422 | 151,619 | +0 | 0.05% | 64,000 |
| 2025-09-03 | 2025-09-01 | 0.422 | 151,619 | +0 | 0.05% | 64,000 |
| 2025-09-02 | 2025-08-29 | 0.422 | 151,619 | +0 | 0.05% | 64,000 |
| 2025-09-01 | 2025-08-28 | 0.438 | 151,619 | +0 | 0.05% | 66,400 |
| 2025-08-29 | 2025-08-27 | 0.438 | 151,619 | +0 | 0.05% | 66,400 |
| 2025-08-28 | 2025-08-26 | 0.438 | 151,619 | +0 | 0.05% | 66,400 |
| 2025-08-27 | 2025-08-25 | 0.422 | 151,619 | +0 | 0.05% | 64,000 |
| 2025-08-26 | 2025-08-22 | 0.390 | 151,619 | +0 | 0.05% | 59,200 |
| 2025-08-25 | 2025-08-21 | 0.390 | 151,619 | +0 | 0.05% | 59,200 |
| 2025-08-22 | 2025-08-20 | 0.396 | 151,619 | +0 | 0.05% | 60,000 |
| 2025-08-21 | 2025-08-19 | 0.496 | 151,619 | +0 | 0.05% | 75,200 |
| 2025-08-20 | 2025-08-18 | 0.496 | 151,619 | +0 | 0.05% | 75,200 |
| 2025-08-19 | 2025-08-15 | 0.501 | 151,619 | +0 | 0.05% | 76,000 |
| 2025-08-18 | 2025-08-14 | 0.454 | 151,619 | +0 | 0.05% | 68,800 |
| 2025-08-15 | 2025-08-13 | 0.454 | 151,619 | +0 | 0.05% | 68,800 |
| 2025-08-14 | 2025-08-12 | 0.443 | 151,619 | +0 | 0.05% | 67,200 |
| 2025-08-13 | 2025-08-11 | 0.454 | 151,619 | +0 | 0.05% | 68,800 |
| 2025-08-12 | 2025-08-08 | 0.475 | 151,619 | +0 | 0.05% | 72,000 |
| 2025-08-11 | 2025-08-07 | 0.433 | 151,619 | +0 | 0.05% | 65,600 |
| 2025-08-08 | 2025-08-06 | 0.433 | 151,619 | +0 | 0.05% | 65,600 |
| 2025-08-07 | 2025-08-05 | 0.433 | 151,619 | +0 | 0.05% | 65,600 |
| 2025-08-06 | 2025-08-04 | 0.433 | 151,619 | +0 | 0.05% | 65,600 |
| 2025-08-05 | 2025-08-01 | 0.433 | 151,619 | +0 | 0.05% | 65,600 |
| 2025-08-04 | 2025-07-31 | 0.448 | 151,619 | +0 | 0.05% | 68,000 |
| 2025-08-01 | 2025-07-30 | 0.454 | 151,619 | +0 | 0.05% | 68,800 |
| 2025-07-31 | 2025-07-29 | 0.454 | 151,619 | +0 | 0.05% | 68,800 |
| 2025-07-30 | 2025-07-28 | 0.480 | 151,619 | +0 | 0.05% | 72,800 |
| 2025-07-29 | 2025-07-25 | 0.433 | 151,619 | +0 | 0.05% | 65,600 |
| 2025-07-28 | 2025-07-24 | 0.433 | 151,619 | +0 | 0.05% | 65,600 |
| 2025-07-25 | 2025-07-23 | 0.422 | 151,619 | +0 | 0.05% | 64,000 |
| 2025-07-24 | 2025-07-22 | 0.422 | 151,619 | +0 | 0.05% | 64,000 |
| 2025-07-23 | 2025-07-21 | 0.422 | 151,619 | +0 | 0.05% | 64,000 |
| 2025-07-22 | 2025-07-18 | 0.443 | 151,619 | +0 | 0.05% | 67,200 |
| 2025-07-21 | 2025-07-17 | 0.422 | 151,619 | +0 | 0.05% | 64,000 |
| 2025-07-18 | 2025-07-16 | 0.422 | 151,619 | +0 | 0.05% | 64,000 |
| 2025-07-17 | 2025-07-15 | 0.475 | 151,619 | +0 | 0.05% | 72,000 |
| 2025-07-16 | 2025-07-14 | 0.475 | 151,619 | +0 | 0.05% | 72,000 |
| 2025-07-15 | 2025-07-11 | 0.475 | 151,619 | +0 | 0.05% | 72,000 |
| 2025-07-14 | 2025-07-10 | 0.485 | 151,619 | +0 | 0.05% | 73,600 |
| 2025-07-11 | 2025-07-09 | 0.485 | 151,619 | +0 | 0.05% | 73,600 |
| 2025-07-10 | 2025-07-08 | 0.485 | 151,619 | +0 | 0.05% | 73,600 |
| 2025-07-09 | 2025-07-07 | 0.485 | 151,619 | +0 | 0.05% | 73,600 |
| 2025-07-08 | 2025-07-04 | 0.485 | 151,619 | +0 | 0.05% | 73,600 |
| 2025-07-07 | 2025-07-03 | 0.485 | 151,619 | +0 | 0.05% | 73,600 |
| 2025-07-04 | 2025-07-02 | 0.485 | 151,619 | +0 | 0.05% | 73,600 |
| 2025-07-03 | 2025-06-30 | 0.485 | 151,619 | +0 | 0.05% | 73,600 |
| 2025-07-02 | 2025-06-27 | 0.470 | 151,619 | +0 | 0.05% | 71,200 |
| 2025-06-30 | 2025-06-26 | 0.464 | 151,619 | +0 | 0.05% | 70,400 |
| 2025-06-27 | 2025-06-25 | 0.464 | 151,619 | +0 | 0.05% | 70,400 |
| 2025-06-26 | 2025-06-24 | 0.475 | 151,619 | +0 | 0.05% | 72,000 |
| 2025-06-25 | 2025-06-23 | 0.354 | 151,619 | +0 | 0.05% | 53,600 |
| 2025-06-24 | 2025-06-20 | 0.343 | 151,619 | +0 | 0.05% | 52,000 |
| 2025-06-23 | 2025-06-19 | 0.343 | 151,619 | +0 | 0.05% | 52,000 |
| 2025-06-20 | 2025-06-18 | 0.343 | 151,619 | +0 | 0.05% | 52,000 |
| 2025-06-19 | 2025-06-17 | 0.343 | 151,619 | +0 | 0.05% | 52,000 |
| 2025-06-18 | 2025-06-16 | 0.338 | 151,619 | +0 | 0.05% | 51,200 |
| 2025-06-17 | 2025-06-13 | 0.338 | 151,619 | +0 | 0.05% | 51,200 |
| 2025-06-16 | 2025-06-12 | 0.338 | 151,619 | +0 | 0.05% | 51,200 |
| 2025-06-13 | 2025-06-11 | 0.338 | 151,619 | +0 | 0.05% | 51,200 |
| 2025-06-12 | 2025-06-10 | 0.338 | 151,619 | +0 | 0.05% | 51,200 |
| 2025-06-11 | 2025-06-09 | 0.338 | 151,619 | +0 | 0.05% | 51,200 |
| 2025-06-10 | 2025-06-06 | 0.338 | 151,619 | +0 | 0.05% | 51,200 |
| 2025-06-09 | 2025-06-05 | 0.317 | 151,619 | +0 | 0.05% | 48,000 |
| 2025-06-06 | 2025-06-04 | 0.317 | 151,619 | +0 | 0.05% | 48,000 |
| 2025-06-05 | 2025-06-03 | 0.317 | 151,619 | +0 | 0.05% | 48,000 |
| 2025-06-04 | 2025-06-02 | 0.317 | 151,619 | +0 | 0.05% | 48,000 |
| 2025-06-03 | 2025-05-30 | 0.317 | 151,619 | +0 | 0.05% | 48,000 |
| 2025-06-02 | 2025-05-29 | 0.317 | 151,619 | +0 | 0.05% | 48,000 |
| 2025-05-30 | 2025-05-28 | 0.317 | 151,619 | +0 | 0.05% | 48,000 |
| 2025-05-29 | 2025-05-27 | 0.317 | 151,619 | +0 | 0.05% | 48,000 |
| 2025-05-28 | 2025-05-26 | 0.317 | 151,619 | +0 | 0.05% | 48,000 |
| 2025-05-27 | 2025-05-23 | 0.317 | 151,619 | +0 | 0.05% | 48,000 |
| 2025-05-26 | 2025-05-22 | 0.317 | 151,619 | +0 | 0.05% | 48,000 |
| 2025-05-23 | 2025-05-21 | 0.317 | 151,619 | +0 | 0.05% | 48,000 |
| 2025-05-22 | 2025-05-20 | 0.317 | 151,619 | +0 | 0.05% | 48,000 |
| 2025-05-21 | 2025-05-19 | 0.317 | 151,619 | +0 | 0.05% | 48,000 |
| 2025-05-20 | 2025-05-16 | 0.317 | 151,619 | +0 | 0.05% | 48,000 |
| 2025-05-19 | 2025-05-15 | 0.375 | 151,619 | +0 | 0.05% | 56,800 |
| 2025-05-16 | 2025-05-14 | 0.375 | 151,619 | +0 | 0.05% | 56,800 |
| 2025-05-15 | 2025-05-13 | 0.375 | 151,619 | +0 | 0.05% | 56,800 |
| 2025-05-14 | 2025-05-12 | 0.375 | 151,619 | +0 | 0.05% | 56,800 |
| 2025-05-13 | 2025-05-09 | 0.375 | 151,619 | +0 | 0.05% | 56,800 |
| 2025-05-12 | 2025-05-08 | 0.375 | 151,619 | +0 | 0.05% | 56,800 |
| 2025-05-09 | 2025-05-07 | 0.375 | 151,619 | +0 | 0.05% | 56,800 |
| 2025-05-08 | 2025-05-06 | 0.375 | 151,619 | +0 | 0.05% | 56,800 |
| 2025-05-07 | 2025-05-02 | 0.375 | 151,619 | +0 | 0.05% | 56,800 |
| 2025-05-06 | 2025-04-30 | 0.375 | 151,619 | +0 | 0.05% | 56,800 |
| 2025-05-02 | 2025-04-29 | 0.375 | 151,619 | +0 | 0.05% | 56,800 |
| 2025-04-30 | 2025-04-28 | 0.375 | 151,619 | +0 | 0.05% | 56,800 |
| 2025-04-29 | 2025-04-25 | 0.375 | 151,619 | +0 | 0.05% | 56,800 |
| 2025-04-28 | 2025-04-24 | 0.375 | 151,619 | +0 | 0.05% | 56,800 |
| 2025-04-25 | 2025-04-23 | 0.375 | 151,619 | +0 | 0.05% | 56,800 |
| 2025-04-24 | 2025-04-22 | 0.375 | 151,619 | +0 | 0.05% | 56,800 |
| 2025-04-23 | 2025-04-17 | 0.375 | 151,619 | +0 | 0.05% | 56,800 |
| 2025-04-22 | 2025-04-16 | 0.375 | 151,619 | +0 | 0.05% | 56,800 |
| 2025-04-17 | 2025-04-15 | 0.375 | 151,619 | +0 | 0.05% | 56,800 |
| 2025-04-16 | 2025-04-14 | 0.375 | 151,619 | +0 | 0.05% | 56,800 |
| 2025-04-15 | 2025-04-11 | 0.396 | 151,619 | +0 | 0.05% | 60,000 |
| 2025-04-14 | 2025-04-10 | 0.396 | 151,619 | +0 | 0.05% | 60,000 |
| 2025-04-11 | 2025-04-09 | 0.396 | 151,619 | +0 | 0.05% | 60,000 |
| 2025-04-10 | 2025-04-08 | 0.396 | 151,619 | +0 | 0.05% | 60,000 |
| 2025-04-09 | 2025-04-07 | 0.396 | 151,619 | +0 | 0.05% | 60,000 |
| 2025-04-08 | 2025-04-03 | 0.396 | 151,619 | +0 | 0.05% | 60,000 |
| 2025-04-07 | 2025-04-02 | 0.396 | 151,619 | +0 | 0.05% | 60,000 |
| 2025-04-03 | 2025-04-01 | 0.433 | 151,619 | +0 | 0.05% | 65,600 |
| 2025-04-02 | 2025-03-31 | 0.433 | 151,619 | +0 | 0.05% | 65,600 |
| 2025-04-01 | 2025-03-28 | 0.433 | 151,619 | +0 | 0.05% | 65,600 |
| 2025-03-31 | 2025-03-27 | 0.433 | 151,619 | +0 | 0.05% | 65,600 |
| 2025-03-28 | 2025-03-26 | 0.433 | 151,619 | +0 | 0.05% | 65,600 |
| 2025-03-27 | 2025-03-25 | 0.433 | 151,619 | +0 | 0.05% | 65,600 |
| 2025-03-26 | 2025-03-24 | 0.433 | 151,619 | +0 | 0.05% | 65,600 |
| 2025-03-25 | 2025-03-21 | 0.433 | 151,619 | +0 | 0.05% | 65,600 |
| 2025-03-24 | 2025-03-20 | 0.464 | 151,619 | +0 | 0.05% | 70,400 |
| 2025-03-21 | 2025-03-19 | 0.464 | 151,619 | +0 | 0.05% | 70,400 |
| 2025-03-20 | 2025-03-18 | 0.464 | 151,619 | +0 | 0.05% | 70,400 |
| 2025-03-19 | 2025-03-17 | 0.443 | 151,619 | +0 | 0.05% | 67,200 |
| 2025-03-18 | 2025-03-14 | 0.443 | 151,619 | +0 | 0.05% | 67,200 |
| 2025-03-17 | 2025-03-13 | 0.443 | 151,619 | +0 | 0.05% | 67,200 |
| 2025-03-14 | 2025-03-12 | 0.443 | 151,619 | +0 | 0.05% | 67,200 |
| 2025-03-13 | 2025-03-11 | 0.443 | 151,619 | +0 | 0.05% | 67,200 |
| 2025-03-12 | 2025-03-10 | 0.443 | 151,619 | +0 | 0.05% | 67,200 |
| 2025-03-11 | 2025-03-07 | 0.443 | 151,619 | +0 | 0.05% | 67,200 |
| 2025-03-10 | 2025-03-06 | 0.443 | 151,619 | +0 | 0.05% | 67,200 |
| 2025-03-07 | 2025-03-05 | 0.443 | 151,619 | +0 | 0.05% | 67,200 |
| 2025-03-06 | 2025-03-04 | 0.443 | 151,619 | +0 | 0.05% | 67,200 |
| 2025-03-05 | 2025-03-03 | 0.443 | 151,619 | +0 | 0.05% | 67,200 |
| 2025-03-04 | 2025-02-28 | 0.443 | 151,619 | +0 | 0.05% | 67,200 |
| 2025-03-03 | 2025-02-27 | 0.443 | 151,619 | +0 | 0.05% | 67,200 |
| 2025-02-28 | 2025-02-26 | 0.443 | 151,619 | +0 | 0.05% | 67,200 |
| 2025-02-27 | 2025-02-25 | 0.443 | 151,619 | +0 | 0.05% | 67,200 |
| 2025-02-26 | 2025-02-24 | 0.422 | 151,619 | +0 | 0.05% | 64,000 |
| 2025-02-25 | 2025-02-21 | 0.422 | 151,619 | +0 | 0.05% | 64,000 |
| 2025-02-24 | 2025-02-20 | 0.443 | 151,619 | +0 | 0.05% | 67,200 |
| 2025-02-21 | 2025-02-19 | 0.448 | 151,619 | +0 | 0.05% | 68,000 |
| 2025-02-20 | 2025-02-18 | 0.448 | 151,619 | +0 | 0.05% | 68,000 |
| 2025-02-19 | 2025-02-17 | 0.448 | 151,619 | +0 | 0.05% | 68,000 |
| 2025-02-18 | 2025-02-14 | 0.448 | 151,619 | +0 | 0.05% | 68,000 |
| 2025-02-17 | 2025-02-13 | 0.448 | 151,619 | +0 | 0.05% | 68,000 |
| 2025-02-14 | 2025-02-12 | 0.448 | 151,619 | +0 | 0.05% | 68,000 |
| 2025-02-13 | 2025-02-11 | 0.448 | 151,619 | +0 | 0.05% | 68,000 |
| 2025-02-12 | 2025-02-10 | 0.448 | 151,619 | +0 | 0.05% | 68,000 |
| 2025-02-11 | 2025-02-07 | 0.448 | 151,619 | +0 | 0.05% | 68,000 |
| 2025-02-10 | 2025-02-06 | 0.454 | 151,619 | +0 | 0.05% | 68,800 |
| 2025-02-07 | 2025-02-05 | 0.454 | 151,619 | +0 | 0.05% | 68,800 |
| 2025-02-06 | 2025-02-04 | 0.454 | 151,619 | +0 | 0.05% | 68,800 |
| 2025-02-05 | 2025-02-03 | 0.454 | 151,619 | +0 | 0.05% | 68,800 |
| 2025-02-04 | 2025-01-28 | 0.454 | 151,619 | +0 | 0.05% | 68,800 |
| 2025-02-03 | 2025-01-24 | 0.454 | 151,619 | +0 | 0.05% | 68,800 |
| 2025-01-27 | 2025-01-23 | 0.454 | 151,619 | +0 | 0.05% | 68,800 |
| 2025-01-24 | 2025-01-22 | 0.433 | 151,619 | +0 | 0.05% | 65,600 |
| 2025-01-23 | 2025-01-21 | 0.470 | 151,619 | +0 | 0.05% | 71,200 |
| 2025-01-22 | 2025-01-20 | 0.470 | 151,619 | +0 | 0.05% | 71,200 |
| 2025-01-21 | 2025-01-17 | 0.507 | 151,619 | +0 | 0.05% | 76,800 |
| 2025-01-20 | 2025-01-16 | 0.507 | 151,619 | +0 | 0.05% | 76,800 |
| 2025-01-17 | 2025-01-15 | 0.507 | 151,619 | +0 | 0.05% | 76,800 |
| 2025-01-16 | 2025-01-14 | 0.507 | 151,619 | +0 | 0.05% | 76,800 |
| 2025-01-15 | 2025-01-13 | 0.459 | 151,619 | +0 | 0.05% | 69,600 |
| 2025-01-14 | 2025-01-10 | 0.470 | 151,619 | +0 | 0.05% | 71,200 |
| 2025-01-13 | 2025-01-09 | 0.470 | 151,619 | +0 | 0.05% | 71,200 |
| 2025-01-10 | 2025-01-08 | 0.470 | 151,619 | +0 | 0.05% | 71,200 |
| 2025-01-09 | 2025-01-07 | 0.507 | 151,619 | +0 | 0.05% | 76,800 |
| 2025-01-08 | 2025-01-06 | 0.475 | 151,619 | +0 | 0.05% | 72,000 |
| 2025-01-07 | 2025-01-03 | 0.438 | 151,619 | +0 | 0.05% | 66,400 |
| 2025-01-06 | 2025-01-02 | 0.443 | 151,619 | +0 | 0.05% | 67,200 |
| 2025-01-03 | 2024-12-31 | 0.501 | 151,619 | +0 | 0.05% | 76,000 |
| 2025-01-02 | 2024-12-27 | 0.501 | 151,619 | +0 | 0.05% | 76,000 |
| 2024-12-30 | 2024-12-24 | 0.475 | 151,619 | +0 | 0.05% | 72,000 |
| 2024-12-27 | 2024-12-20 | 0.475 | 151,619 | +0 | 0.05% | 72,000 |
| 2024-12-23 | 2024-12-19 | 0.501 | 151,619 | +0 | 0.05% | 76,000 |
| 2024-12-20 | 2024-12-18 | 0.501 | 151,619 | +0 | 0.05% | 76,000 |
| 2024-12-19 | 2024-12-17 | 0.501 | 151,619 | +0 | 0.05% | 76,000 |
| 2024-12-18 | 2024-12-16 | 0.501 | 151,619 | +0 | 0.05% | 76,000 |
| 2024-12-17 | 2024-12-13 | 0.507 | 151,619 | +0 | 0.05% | 76,800 |
| 2024-12-16 | 2024-12-12 | 0.507 | 151,619 | +0 | 0.05% | 76,800 |
| 2024-12-13 | 2024-12-11 | 0.517 | 151,619 | +0 | 0.05% | 78,400 |
| 2024-12-12 | 2024-12-10 | 0.549 | 151,619 | +0 | 0.05% | 83,200 |
| 2024-12-11 | 2024-12-09 | 0.512 | 151,619 | +0 | 0.05% | 77,600 |
| 2024-12-10 | 2024-12-06 | 0.512 | 151,619 | +0 | 0.05% | 77,600 |
| 2024-12-09 | 2024-12-05 | 0.528 | 151,619 | +0 | 0.05% | 80,000 |
| 2024-12-06 | 2024-12-04 | 0.438 | 151,619 | +0 | 0.05% | 66,400 |
| 2024-12-05 | 2024-12-03 | 0.443 | 151,619 | +0 | 0.05% | 67,200 |
| 2024-12-04 | 2024-12-02 | 0.454 | 151,619 | +0 | 0.05% | 68,800 |
| 2024-12-03 | 2024-11-29 | 0.454 | 151,619 | +0 | 0.05% | 68,800 |
| 2024-12-02 | 2024-11-28 | 0.454 | 151,619 | +0 | 0.05% | 68,800 |
| 2024-11-29 | 2024-11-27 | 0.517 | 151,619 | +0 | 0.05% | 78,400 |
| 2024-11-28 | 2024-11-26 | 0.528 | 151,619 | +0 | 0.05% | 80,000 |
| 2024-11-27 | 2024-11-25 | 0.443 | 151,619 | +0 | 0.05% | 67,200 |
| 2024-11-26 | 2024-11-22 | 0.443 | 151,619 | +0 | 0.05% | 67,200 |
| 2024-11-25 | 2024-11-21 | 0.475 | 151,619 | +0 | 0.05% | 72,000 |
| 2024-11-22 | 2024-11-20 | 0.496 | 151,619 | +0 | 0.05% | 75,200 |
| 2024-11-21 | 2024-11-19 | 0.496 | 151,619 | +0 | 0.05% | 75,200 |
| 2024-11-20 | 2024-11-18 | 0.501 | 151,619 | +0 | 0.05% | 76,000 |
| 2024-11-19 | 2024-11-15 | 0.501 | 151,619 | +0 | 0.05% | 76,000 |
| 2024-11-18 | 2024-11-14 | 0.501 | 151,619 | +0 | 0.05% | 76,000 |
| 2024-11-15 | 2024-11-13 | 0.507 | 151,619 | +0 | 0.05% | 76,800 |
| 2024-11-14 | 2024-11-12 | 0.496 | 151,619 | +0 | 0.05% | 75,200 |
| 2024-11-13 | 2024-11-11 | 0.496 | 151,619 | +0 | 0.05% | 75,200 |
| 2024-11-12 | 2024-11-08 | 0.448 | 151,619 | +0 | 0.05% | 68,000 |
| 2024-11-11 | 2024-11-07 | 0.512 | 151,619 | +0 | 0.05% | 77,600 |
| 2024-11-08 | 2024-11-06 | 0.517 | 151,619 | +0 | 0.05% | 78,400 |
| 2024-11-07 | 2024-11-05 | 0.507 | 151,619 | +0 | 0.05% | 76,800 |
| 2024-11-06 | 2024-11-04 | 0.491 | 151,619 | +0 | 0.05% | 74,400 |
| 2024-11-05 | 2024-11-01 | 0.528 | 151,619 | +0 | 0.05% | 80,000 |
| 2024-11-04 | 2024-10-31 | 0.528 | 151,619 | +0 | 0.05% | 80,000 |
| 2024-11-01 | 2024-10-30 | 0.528 | 151,619 | +0 | 0.05% | 80,000 |
| 2024-10-31 | 2024-10-29 | 0.528 | 151,619 | +0 | 0.05% | 80,000 |
| 2024-10-30 | 2024-10-28 | 0.522 | 151,619 | +0 | 0.05% | 79,200 |
| 2024-10-29 | 2024-10-25 | 0.517 | 151,619 | +0 | 0.05% | 78,400 |
| 2024-10-28 | 2024-10-24 | 0.517 | 151,619 | +0 | 0.05% | 78,400 |
| 2024-10-25 | 2024-10-23 | 0.549 | 151,619 | +0 | 0.05% | 83,200 |
| 2024-10-24 | 2024-10-22 | 0.470 | 151,619 | +0 | 0.05% | 71,200 |
| 2024-10-23 | 2024-10-21 | 0.454 | 151,619 | +0 | 0.05% | 68,800 |
| 2024-10-22 | 2024-10-18 | 0.459 | 151,619 | +0 | 0.05% | 69,600 |
| 2024-10-21 | 2024-10-17 | 0.464 | 151,619 | +0 | 0.05% | 70,400 |
| 2024-10-18 | 2024-10-16 | 0.470 | 151,619 | +0 | 0.05% | 71,200 |
| 2024-10-17 | 2024-10-15 | 0.485 | 151,619 | +0 | 0.05% | 73,600 |
| 2024-10-16 | 2024-10-14 | 0.491 | 151,619 | +0 | 0.05% | 74,400 |
| 2024-10-15 | 2024-10-10 | 0.401 | 151,619 | +0 | 0.05% | 60,800 |
| 2024-10-14 | 2024-10-09 | 0.464 | 151,619 | +0 | 0.05% | 70,400 |
| 2024-10-10 | 2024-10-08 | 0.433 | 151,619 | +0 | 0.05% | 65,600 |
| 2024-10-09 | 2024-10-07 | 0.549 | 151,619 | +0 | 0.05% | 83,200 |
| 2024-10-08 | 2024-10-04 | 0.633 | 151,619 | +0 | 0.05% | 96,000 |
| 2024-10-07 | 2024-10-03 | 0.686 | 151,619 | +0 | 0.05% | 104,000 |
| 2024-10-04 | 2024-10-02 | 0.686 | 151,619 | +28,429 | 0.05% | 104,000 |
| 2024-10-03 | 2024-09-30 | 0.686 | 123,190 | +28,428 | 0.04% | 84,500 |
| 2024-10-02 | 2024-09-27 | 0.844 | 94,762 | +37,905 | 0.03% | 80,000 |
| 2024-09-26 | 2024-09-24 | 0.823 | 56,857 | +28,428 | 0.02% | 46,800 |
| 2024-09-25 | 2024-09-23 | 0.739 | 28,429 | +28,429 | 0.01% | 21,000 |
| 2016-03-08 | 2016-03-04 | 1.624 | 0 | -47,105 | ||
| 2016-03-07 | 2016-03-03 | 1.762 | 47,105 | +47,105 | 0.02% | 82,999 |
| 2015-10-19 | 2015-10-15 | 1.560 | 0 | -37,684 | ||
| 2015-10-16 | 2015-10-14 | 1.539 | 37,684 | +37,684 | 0.01% | 57,999 |
| 2015-05-04 | 2015-04-29 | 1.501 | 0 | -118,560 | ||
| 2015-04-30 | 2015-04-28 | 1.436 | 118,560 | -66,691 | 0.04% | 170,239 |
| 2015-04-29 | 2015-04-27 | 1.425 | 185,251 | -213,038 | 0.07% | 264,001 |
| 2015-04-28 | 2015-04-24 | 1.457 | 398,289 | +218,596 | 0.14% | 580,500 |
| 2015-04-27 | 2015-04-23 | 1.220 | 179,693 | +40,755 | 0.06% | 219,220 |
| 2015-04-24 | 2015-04-22 | 1.263 | 138,938 | +138,938 | 0.05% | 175,500 |
| 2014-03-21 | 2014-03-19 | 1.205 | 0 | -90,345 | ||
| 2014-02-13 | 2014-02-11 | 1.266 | 90,345 | +90,345 | 0.04% | 114,399 |
| 2013-08-22 | 2013-08-20 | 1.096 | 0 | -162,439 | ||
| 2013-07-31 | 2013-07-29 | 1.010 | 162,439 | +162,439 | 0.07% | 164,000 |
| 2011-10-27 | 2011-10-25 | 1.125 | 0 | -19,634 | ||
| 2011-10-25 | 2011-10-21 | 1.125 | 19,634 | -9,817 | 0.01% | 22,080 |
| 2011-10-21 | 2011-10-19 | 1.108 | 29,451 | +29,451 | 0.02% | 32,640 |
| 2007-06-26 | 2007-06-22 | 2.268 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy