History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-10-13 | 2025-10-09 | 0.369 | 2,000 | +0 | 0.00% | 739 |
| 2025-10-10 | 2025-10-08 | 0.390 | 2,000 | +105 | 0.00% | 781 |
| 2025-10-09 | 2025-10-06 | 0.417 | 1,895 | +0 | 0.00% | 790 |
| 2025-10-08 | 2025-10-03 | 0.385 | 1,895 | +0 | 0.00% | 730 |
| 2025-10-06 | 2025-10-02 | 0.375 | 1,895 | +0 | 0.00% | 710 |
| 2025-10-03 | 2025-09-30 | 0.390 | 1,895 | +0 | 0.00% | 740 |
| 2025-10-02 | 2025-09-29 | 0.390 | 1,895 | +0 | 0.00% | 740 |
| 2025-09-30 | 2025-09-26 | 0.364 | 1,895 | +0 | 0.00% | 690 |
| 2025-09-29 | 2025-09-25 | 0.380 | 1,895 | +0 | 0.00% | 720 |
| 2025-09-26 | 2025-09-24 | 0.401 | 1,895 | +0 | 0.00% | 760 |
| 2025-09-25 | 2025-09-23 | 0.401 | 1,895 | +0 | 0.00% | 760 |
| 2025-09-24 | 2025-09-22 | 0.401 | 1,895 | +0 | 0.00% | 760 |
| 2025-09-23 | 2025-09-19 | 0.380 | 1,895 | +0 | 0.00% | 720 |
| 2025-09-22 | 2025-09-18 | 0.380 | 1,895 | +0 | 0.00% | 720 |
| 2025-09-19 | 2025-09-17 | 0.396 | 1,895 | +0 | 0.00% | 750 |
| 2025-09-18 | 2025-09-16 | 0.380 | 1,895 | +0 | 0.00% | 720 |
| 2025-09-17 | 2025-09-15 | 0.380 | 1,895 | +0 | 0.00% | 720 |
| 2025-09-16 | 2025-09-12 | 0.385 | 1,895 | +0 | 0.00% | 730 |
| 2025-09-15 | 2025-09-11 | 0.385 | 1,895 | +0 | 0.00% | 730 |
| 2025-09-12 | 2025-09-10 | 0.390 | 1,895 | +0 | 0.00% | 740 |
| 2025-09-11 | 2025-09-09 | 0.412 | 1,895 | +0 | 0.00% | 780 |
| 2025-09-10 | 2025-09-08 | 0.422 | 1,895 | +0 | 0.00% | 800 |
| 2025-09-09 | 2025-09-05 | 0.422 | 1,895 | +0 | 0.00% | 800 |
| 2025-09-08 | 2025-09-04 | 0.422 | 1,895 | +0 | 0.00% | 800 |
| 2025-09-05 | 2025-09-03 | 0.422 | 1,895 | +0 | 0.00% | 800 |
| 2025-09-04 | 2025-09-02 | 0.422 | 1,895 | +0 | 0.00% | 800 |
| 2025-09-03 | 2025-09-01 | 0.422 | 1,895 | +0 | 0.00% | 800 |
| 2025-09-02 | 2025-08-29 | 0.422 | 1,895 | +0 | 0.00% | 800 |
| 2025-09-01 | 2025-08-28 | 0.438 | 1,895 | +0 | 0.00% | 830 |
| 2025-08-29 | 2025-08-27 | 0.438 | 1,895 | +0 | 0.00% | 830 |
| 2025-08-28 | 2025-08-26 | 0.438 | 1,895 | +0 | 0.00% | 830 |
| 2025-08-27 | 2025-08-25 | 0.422 | 1,895 | +0 | 0.00% | 800 |
| 2025-08-26 | 2025-08-22 | 0.390 | 1,895 | +0 | 0.00% | 740 |
| 2025-08-25 | 2025-08-21 | 0.390 | 1,895 | +0 | 0.00% | 740 |
| 2025-08-22 | 2025-08-20 | 0.396 | 1,895 | +0 | 0.00% | 750 |
| 2025-08-21 | 2025-08-19 | 0.496 | 1,895 | +0 | 0.00% | 940 |
| 2025-08-20 | 2025-08-18 | 0.496 | 1,895 | +0 | 0.00% | 940 |
| 2025-08-19 | 2025-08-15 | 0.501 | 1,895 | +0 | 0.00% | 950 |
| 2025-08-18 | 2025-08-14 | 0.454 | 1,895 | +0 | 0.00% | 860 |
| 2025-08-15 | 2025-08-13 | 0.454 | 1,895 | +0 | 0.00% | 860 |
| 2025-08-14 | 2025-08-12 | 0.443 | 1,895 | +0 | 0.00% | 840 |
| 2025-08-13 | 2025-08-11 | 0.454 | 1,895 | +0 | 0.00% | 860 |
| 2025-08-12 | 2025-08-08 | 0.475 | 1,895 | +0 | 0.00% | 900 |
| 2025-08-11 | 2025-08-07 | 0.433 | 1,895 | +0 | 0.00% | 820 |
| 2025-08-08 | 2025-08-06 | 0.433 | 1,895 | +0 | 0.00% | 820 |
| 2025-08-07 | 2025-08-05 | 0.433 | 1,895 | +0 | 0.00% | 820 |
| 2025-08-06 | 2025-08-04 | 0.433 | 1,895 | +0 | 0.00% | 820 |
| 2025-08-05 | 2025-08-01 | 0.433 | 1,895 | +0 | 0.00% | 820 |
| 2025-08-04 | 2025-07-31 | 0.448 | 1,895 | +0 | 0.00% | 850 |
| 2025-08-01 | 2025-07-30 | 0.454 | 1,895 | +0 | 0.00% | 860 |
| 2025-07-31 | 2025-07-29 | 0.454 | 1,895 | +0 | 0.00% | 860 |
| 2025-07-30 | 2025-07-28 | 0.480 | 1,895 | +0 | 0.00% | 910 |
| 2025-07-29 | 2025-07-25 | 0.433 | 1,895 | +0 | 0.00% | 820 |
| 2025-07-28 | 2025-07-24 | 0.433 | 1,895 | +0 | 0.00% | 820 |
| 2025-07-25 | 2025-07-23 | 0.422 | 1,895 | +0 | 0.00% | 800 |
| 2025-07-24 | 2025-07-22 | 0.422 | 1,895 | +0 | 0.00% | 800 |
| 2025-07-23 | 2025-07-21 | 0.422 | 1,895 | +0 | 0.00% | 800 |
| 2025-07-22 | 2025-07-18 | 0.443 | 1,895 | +0 | 0.00% | 840 |
| 2025-07-21 | 2025-07-17 | 0.422 | 1,895 | +0 | 0.00% | 800 |
| 2025-07-18 | 2025-07-16 | 0.422 | 1,895 | +0 | 0.00% | 800 |
| 2025-07-17 | 2025-07-15 | 0.475 | 1,895 | +0 | 0.00% | 900 |
| 2025-07-16 | 2025-07-14 | 0.475 | 1,895 | +0 | 0.00% | 900 |
| 2025-07-15 | 2025-07-11 | 0.475 | 1,895 | +0 | 0.00% | 900 |
| 2025-07-14 | 2025-07-10 | 0.485 | 1,895 | +0 | 0.00% | 920 |
| 2025-07-11 | 2025-07-09 | 0.485 | 1,895 | +0 | 0.00% | 920 |
| 2025-07-10 | 2025-07-08 | 0.485 | 1,895 | +0 | 0.00% | 920 |
| 2025-07-09 | 2025-07-07 | 0.485 | 1,895 | +0 | 0.00% | 920 |
| 2025-07-08 | 2025-07-04 | 0.485 | 1,895 | +0 | 0.00% | 920 |
| 2025-07-07 | 2025-07-03 | 0.485 | 1,895 | +0 | 0.00% | 920 |
| 2025-07-04 | 2025-07-02 | 0.485 | 1,895 | +0 | 0.00% | 920 |
| 2025-07-03 | 2025-06-30 | 0.485 | 1,895 | +0 | 0.00% | 920 |
| 2025-07-02 | 2025-06-27 | 0.470 | 1,895 | +0 | 0.00% | 890 |
| 2025-06-30 | 2025-06-26 | 0.464 | 1,895 | +0 | 0.00% | 880 |
| 2025-06-27 | 2025-06-25 | 0.464 | 1,895 | +0 | 0.00% | 880 |
| 2025-06-26 | 2025-06-24 | 0.475 | 1,895 | +0 | 0.00% | 900 |
| 2025-06-25 | 2025-06-23 | 0.354 | 1,895 | +0 | 0.00% | 670 |
| 2025-06-24 | 2025-06-20 | 0.343 | 1,895 | +0 | 0.00% | 650 |
| 2025-06-23 | 2025-06-19 | 0.343 | 1,895 | +0 | 0.00% | 650 |
| 2025-06-20 | 2025-06-18 | 0.343 | 1,895 | +0 | 0.00% | 650 |
| 2025-06-19 | 2025-06-17 | 0.343 | 1,895 | +0 | 0.00% | 650 |
| 2025-06-18 | 2025-06-16 | 0.338 | 1,895 | +0 | 0.00% | 640 |
| 2025-06-17 | 2025-06-13 | 0.338 | 1,895 | +0 | 0.00% | 640 |
| 2025-06-16 | 2025-06-12 | 0.338 | 1,895 | +0 | 0.00% | 640 |
| 2025-06-13 | 2025-06-11 | 0.338 | 1,895 | +0 | 0.00% | 640 |
| 2025-06-12 | 2025-06-10 | 0.338 | 1,895 | +0 | 0.00% | 640 |
| 2025-06-11 | 2025-06-09 | 0.338 | 1,895 | +0 | 0.00% | 640 |
| 2025-06-10 | 2025-06-06 | 0.338 | 1,895 | +0 | 0.00% | 640 |
| 2025-06-09 | 2025-06-05 | 0.317 | 1,895 | +0 | 0.00% | 600 |
| 2025-06-06 | 2025-06-04 | 0.317 | 1,895 | +0 | 0.00% | 600 |
| 2025-06-05 | 2025-06-03 | 0.317 | 1,895 | +0 | 0.00% | 600 |
| 2025-06-04 | 2025-06-02 | 0.317 | 1,895 | +0 | 0.00% | 600 |
| 2025-06-03 | 2025-05-30 | 0.317 | 1,895 | +0 | 0.00% | 600 |
| 2025-06-02 | 2025-05-29 | 0.317 | 1,895 | +0 | 0.00% | 600 |
| 2025-05-30 | 2025-05-28 | 0.317 | 1,895 | +0 | 0.00% | 600 |
| 2025-05-29 | 2025-05-27 | 0.317 | 1,895 | +0 | 0.00% | 600 |
| 2025-05-28 | 2025-05-26 | 0.317 | 1,895 | +0 | 0.00% | 600 |
| 2025-05-27 | 2025-05-23 | 0.317 | 1,895 | +0 | 0.00% | 600 |
| 2025-05-26 | 2025-05-22 | 0.317 | 1,895 | +0 | 0.00% | 600 |
| 2025-05-23 | 2025-05-21 | 0.317 | 1,895 | +0 | 0.00% | 600 |
| 2025-05-22 | 2025-05-20 | 0.317 | 1,895 | +0 | 0.00% | 600 |
| 2025-05-21 | 2025-05-19 | 0.317 | 1,895 | +0 | 0.00% | 600 |
| 2025-05-20 | 2025-05-16 | 0.317 | 1,895 | +0 | 0.00% | 600 |
| 2025-05-19 | 2025-05-15 | 0.375 | 1,895 | +0 | 0.00% | 710 |
| 2025-05-16 | 2025-05-14 | 0.375 | 1,895 | +0 | 0.00% | 710 |
| 2025-05-15 | 2025-05-13 | 0.375 | 1,895 | +0 | 0.00% | 710 |
| 2025-05-14 | 2025-05-12 | 0.375 | 1,895 | +0 | 0.00% | 710 |
| 2025-05-13 | 2025-05-09 | 0.375 | 1,895 | +0 | 0.00% | 710 |
| 2025-05-12 | 2025-05-08 | 0.375 | 1,895 | +0 | 0.00% | 710 |
| 2025-05-09 | 2025-05-07 | 0.375 | 1,895 | +0 | 0.00% | 710 |
| 2025-05-08 | 2025-05-06 | 0.375 | 1,895 | +0 | 0.00% | 710 |
| 2025-05-07 | 2025-05-02 | 0.375 | 1,895 | +0 | 0.00% | 710 |
| 2025-05-06 | 2025-04-30 | 0.375 | 1,895 | +0 | 0.00% | 710 |
| 2025-05-02 | 2025-04-29 | 0.375 | 1,895 | +0 | 0.00% | 710 |
| 2025-04-30 | 2025-04-28 | 0.375 | 1,895 | +0 | 0.00% | 710 |
| 2025-04-29 | 2025-04-25 | 0.375 | 1,895 | +0 | 0.00% | 710 |
| 2025-04-28 | 2025-04-24 | 0.375 | 1,895 | +0 | 0.00% | 710 |
| 2025-04-25 | 2025-04-23 | 0.375 | 1,895 | +0 | 0.00% | 710 |
| 2025-04-24 | 2025-04-22 | 0.375 | 1,895 | +0 | 0.00% | 710 |
| 2025-04-23 | 2025-04-17 | 0.375 | 1,895 | +0 | 0.00% | 710 |
| 2025-04-22 | 2025-04-16 | 0.375 | 1,895 | +0 | 0.00% | 710 |
| 2025-04-17 | 2025-04-15 | 0.375 | 1,895 | +0 | 0.00% | 710 |
| 2025-04-16 | 2025-04-14 | 0.375 | 1,895 | +0 | 0.00% | 710 |
| 2025-04-15 | 2025-04-11 | 0.396 | 1,895 | +0 | 0.00% | 750 |
| 2025-04-14 | 2025-04-10 | 0.396 | 1,895 | +0 | 0.00% | 750 |
| 2025-04-11 | 2025-04-09 | 0.396 | 1,895 | +0 | 0.00% | 750 |
| 2025-04-10 | 2025-04-08 | 0.396 | 1,895 | +0 | 0.00% | 750 |
| 2025-04-09 | 2025-04-07 | 0.396 | 1,895 | +0 | 0.00% | 750 |
| 2025-04-08 | 2025-04-03 | 0.396 | 1,895 | +0 | 0.00% | 750 |
| 2025-04-07 | 2025-04-02 | 0.396 | 1,895 | +0 | 0.00% | 750 |
| 2025-04-03 | 2025-04-01 | 0.433 | 1,895 | +0 | 0.00% | 820 |
| 2025-04-02 | 2025-03-31 | 0.433 | 1,895 | +0 | 0.00% | 820 |
| 2025-04-01 | 2025-03-28 | 0.433 | 1,895 | +0 | 0.00% | 820 |
| 2025-03-31 | 2025-03-27 | 0.433 | 1,895 | +0 | 0.00% | 820 |
| 2025-03-28 | 2025-03-26 | 0.433 | 1,895 | +0 | 0.00% | 820 |
| 2025-03-27 | 2025-03-25 | 0.433 | 1,895 | +0 | 0.00% | 820 |
| 2025-03-26 | 2025-03-24 | 0.433 | 1,895 | +0 | 0.00% | 820 |
| 2025-03-25 | 2025-03-21 | 0.433 | 1,895 | +0 | 0.00% | 820 |
| 2025-03-24 | 2025-03-20 | 0.464 | 1,895 | +0 | 0.00% | 880 |
| 2025-03-21 | 2025-03-19 | 0.464 | 1,895 | +0 | 0.00% | 880 |
| 2025-03-20 | 2025-03-18 | 0.464 | 1,895 | +0 | 0.00% | 880 |
| 2025-03-19 | 2025-03-17 | 0.443 | 1,895 | +0 | 0.00% | 840 |
| 2025-03-18 | 2025-03-14 | 0.443 | 1,895 | +0 | 0.00% | 840 |
| 2025-03-17 | 2025-03-13 | 0.443 | 1,895 | +0 | 0.00% | 840 |
| 2025-03-14 | 2025-03-12 | 0.443 | 1,895 | +0 | 0.00% | 840 |
| 2025-03-13 | 2025-03-11 | 0.443 | 1,895 | +0 | 0.00% | 840 |
| 2025-03-12 | 2025-03-10 | 0.443 | 1,895 | +0 | 0.00% | 840 |
| 2025-03-11 | 2025-03-07 | 0.443 | 1,895 | +0 | 0.00% | 840 |
| 2025-03-10 | 2025-03-06 | 0.443 | 1,895 | +0 | 0.00% | 840 |
| 2025-03-07 | 2025-03-05 | 0.443 | 1,895 | +0 | 0.00% | 840 |
| 2025-03-06 | 2025-03-04 | 0.443 | 1,895 | +0 | 0.00% | 840 |
| 2025-03-05 | 2025-03-03 | 0.443 | 1,895 | +0 | 0.00% | 840 |
| 2025-03-04 | 2025-02-28 | 0.443 | 1,895 | +0 | 0.00% | 840 |
| 2025-03-03 | 2025-02-27 | 0.443 | 1,895 | +0 | 0.00% | 840 |
| 2025-02-28 | 2025-02-26 | 0.443 | 1,895 | +0 | 0.00% | 840 |
| 2025-02-27 | 2025-02-25 | 0.443 | 1,895 | +0 | 0.00% | 840 |
| 2025-02-26 | 2025-02-24 | 0.422 | 1,895 | +0 | 0.00% | 800 |
| 2025-02-25 | 2025-02-21 | 0.422 | 1,895 | +0 | 0.00% | 800 |
| 2025-02-24 | 2025-02-20 | 0.443 | 1,895 | +0 | 0.00% | 840 |
| 2025-02-21 | 2025-02-19 | 0.448 | 1,895 | +0 | 0.00% | 850 |
| 2025-02-20 | 2025-02-18 | 0.448 | 1,895 | +0 | 0.00% | 850 |
| 2025-02-19 | 2025-02-17 | 0.448 | 1,895 | +0 | 0.00% | 850 |
| 2025-02-18 | 2025-02-14 | 0.448 | 1,895 | +0 | 0.00% | 850 |
| 2025-02-17 | 2025-02-13 | 0.448 | 1,895 | +0 | 0.00% | 850 |
| 2025-02-14 | 2025-02-12 | 0.448 | 1,895 | +0 | 0.00% | 850 |
| 2025-02-13 | 2025-02-11 | 0.448 | 1,895 | +0 | 0.00% | 850 |
| 2025-02-12 | 2025-02-10 | 0.448 | 1,895 | +0 | 0.00% | 850 |
| 2025-02-11 | 2025-02-07 | 0.448 | 1,895 | +0 | 0.00% | 850 |
| 2025-02-10 | 2025-02-06 | 0.454 | 1,895 | +0 | 0.00% | 860 |
| 2025-02-07 | 2025-02-05 | 0.454 | 1,895 | +0 | 0.00% | 860 |
| 2025-02-06 | 2025-02-04 | 0.454 | 1,895 | +0 | 0.00% | 860 |
| 2025-02-05 | 2025-02-03 | 0.454 | 1,895 | +0 | 0.00% | 860 |
| 2025-02-04 | 2025-01-28 | 0.454 | 1,895 | +0 | 0.00% | 860 |
| 2025-02-03 | 2025-01-24 | 0.454 | 1,895 | +0 | 0.00% | 860 |
| 2025-01-27 | 2025-01-23 | 0.454 | 1,895 | +0 | 0.00% | 860 |
| 2025-01-24 | 2025-01-22 | 0.433 | 1,895 | +0 | 0.00% | 820 |
| 2025-01-23 | 2025-01-21 | 0.470 | 1,895 | +0 | 0.00% | 890 |
| 2025-01-22 | 2025-01-20 | 0.470 | 1,895 | +0 | 0.00% | 890 |
| 2025-01-21 | 2025-01-17 | 0.507 | 1,895 | +0 | 0.00% | 960 |
| 2025-01-20 | 2025-01-16 | 0.507 | 1,895 | +0 | 0.00% | 960 |
| 2025-01-17 | 2025-01-15 | 0.507 | 1,895 | +0 | 0.00% | 960 |
| 2025-01-16 | 2025-01-14 | 0.507 | 1,895 | +0 | 0.00% | 960 |
| 2025-01-15 | 2025-01-13 | 0.459 | 1,895 | +0 | 0.00% | 870 |
| 2025-01-14 | 2025-01-10 | 0.470 | 1,895 | +0 | 0.00% | 890 |
| 2025-01-13 | 2025-01-09 | 0.470 | 1,895 | +0 | 0.00% | 890 |
| 2025-01-10 | 2025-01-08 | 0.470 | 1,895 | +0 | 0.00% | 890 |
| 2025-01-09 | 2025-01-07 | 0.507 | 1,895 | +0 | 0.00% | 960 |
| 2025-01-08 | 2025-01-06 | 0.475 | 1,895 | +0 | 0.00% | 900 |
| 2025-01-07 | 2025-01-03 | 0.438 | 1,895 | +0 | 0.00% | 830 |
| 2025-01-06 | 2025-01-02 | 0.443 | 1,895 | +0 | 0.00% | 840 |
| 2025-01-03 | 2024-12-31 | 0.501 | 1,895 | +0 | 0.00% | 950 |
| 2025-01-02 | 2024-12-27 | 0.501 | 1,895 | +0 | 0.00% | 950 |
| 2024-12-30 | 2024-12-24 | 0.475 | 1,895 | +0 | 0.00% | 900 |
| 2024-12-27 | 2024-12-20 | 0.475 | 1,895 | +0 | 0.00% | 900 |
| 2024-12-23 | 2024-12-19 | 0.501 | 1,895 | +0 | 0.00% | 950 |
| 2024-12-20 | 2024-12-18 | 0.501 | 1,895 | +0 | 0.00% | 950 |
| 2024-12-19 | 2024-12-17 | 0.501 | 1,895 | +0 | 0.00% | 950 |
| 2024-12-18 | 2024-12-16 | 0.501 | 1,895 | +0 | 0.00% | 950 |
| 2024-12-17 | 2024-12-13 | 0.507 | 1,895 | +0 | 0.00% | 960 |
| 2024-12-16 | 2024-12-12 | 0.507 | 1,895 | +0 | 0.00% | 960 |
| 2024-12-13 | 2024-12-11 | 0.517 | 1,895 | +0 | 0.00% | 980 |
| 2024-12-12 | 2024-12-10 | 0.549 | 1,895 | +0 | 0.00% | 1,040 |
| 2024-12-11 | 2024-12-09 | 0.512 | 1,895 | +0 | 0.00% | 970 |
| 2024-12-10 | 2024-12-06 | 0.512 | 1,895 | +0 | 0.00% | 970 |
| 2024-12-09 | 2024-12-05 | 0.528 | 1,895 | +0 | 0.00% | 1,000 |
| 2024-12-06 | 2024-12-04 | 0.438 | 1,895 | +0 | 0.00% | 830 |
| 2024-12-05 | 2024-12-03 | 0.443 | 1,895 | +0 | 0.00% | 840 |
| 2024-12-04 | 2024-12-02 | 0.454 | 1,895 | +0 | 0.00% | 860 |
| 2024-12-03 | 2024-11-29 | 0.454 | 1,895 | +0 | 0.00% | 860 |
| 2024-12-02 | 2024-11-28 | 0.454 | 1,895 | +0 | 0.00% | 860 |
| 2024-11-29 | 2024-11-27 | 0.517 | 1,895 | +0 | 0.00% | 980 |
| 2024-11-28 | 2024-11-26 | 0.528 | 1,895 | +0 | 0.00% | 1,000 |
| 2024-11-27 | 2024-11-25 | 0.443 | 1,895 | +0 | 0.00% | 840 |
| 2024-11-26 | 2024-11-22 | 0.443 | 1,895 | +0 | 0.00% | 840 |
| 2024-11-25 | 2024-11-21 | 0.475 | 1,895 | +0 | 0.00% | 900 |
| 2024-11-22 | 2024-11-20 | 0.496 | 1,895 | +0 | 0.00% | 940 |
| 2024-11-21 | 2024-11-19 | 0.496 | 1,895 | +0 | 0.00% | 940 |
| 2024-11-20 | 2024-11-18 | 0.501 | 1,895 | +0 | 0.00% | 950 |
| 2024-11-19 | 2024-11-15 | 0.501 | 1,895 | +0 | 0.00% | 950 |
| 2024-11-18 | 2024-11-14 | 0.501 | 1,895 | +0 | 0.00% | 950 |
| 2024-11-15 | 2024-11-13 | 0.507 | 1,895 | +0 | 0.00% | 960 |
| 2024-11-14 | 2024-11-12 | 0.496 | 1,895 | +0 | 0.00% | 940 |
| 2024-11-13 | 2024-11-11 | 0.496 | 1,895 | +0 | 0.00% | 940 |
| 2024-11-12 | 2024-11-08 | 0.448 | 1,895 | +0 | 0.00% | 850 |
| 2024-11-11 | 2024-11-07 | 0.512 | 1,895 | +0 | 0.00% | 970 |
| 2024-11-08 | 2024-11-06 | 0.517 | 1,895 | +0 | 0.00% | 980 |
| 2024-11-07 | 2024-11-05 | 0.507 | 1,895 | +0 | 0.00% | 960 |
| 2024-11-06 | 2024-11-04 | 0.491 | 1,895 | +0 | 0.00% | 930 |
| 2024-11-05 | 2024-11-01 | 0.528 | 1,895 | +0 | 0.00% | 1,000 |
| 2024-11-04 | 2024-10-31 | 0.528 | 1,895 | +0 | 0.00% | 1,000 |
| 2024-11-01 | 2024-10-30 | 0.528 | 1,895 | +0 | 0.00% | 1,000 |
| 2024-10-31 | 2024-10-29 | 0.528 | 1,895 | +0 | 0.00% | 1,000 |
| 2024-10-30 | 2024-10-28 | 0.522 | 1,895 | +0 | 0.00% | 990 |
| 2024-10-29 | 2024-10-25 | 0.517 | 1,895 | +0 | 0.00% | 980 |
| 2024-10-28 | 2024-10-24 | 0.517 | 1,895 | +0 | 0.00% | 980 |
| 2024-10-25 | 2024-10-23 | 0.549 | 1,895 | +0 | 0.00% | 1,040 |
| 2024-10-24 | 2024-10-22 | 0.470 | 1,895 | +0 | 0.00% | 890 |
| 2024-10-23 | 2024-10-21 | 0.454 | 1,895 | +0 | 0.00% | 860 |
| 2024-10-22 | 2024-10-18 | 0.459 | 1,895 | +0 | 0.00% | 870 |
| 2024-10-21 | 2024-10-17 | 0.464 | 1,895 | +0 | 0.00% | 880 |
| 2024-10-18 | 2024-10-16 | 0.470 | 1,895 | +0 | 0.00% | 890 |
| 2024-10-17 | 2024-10-15 | 0.485 | 1,895 | +0 | 0.00% | 920 |
| 2024-10-16 | 2024-10-14 | 0.491 | 1,895 | +0 | 0.00% | 930 |
| 2024-10-15 | 2024-10-10 | 0.401 | 1,895 | +0 | 0.00% | 760 |
| 2024-10-14 | 2024-10-09 | 0.464 | 1,895 | +0 | 0.00% | 880 |
| 2024-10-10 | 2024-10-08 | 0.433 | 1,895 | +0 | 0.00% | 820 |
| 2024-10-09 | 2024-10-07 | 0.549 | 1,895 | +0 | 0.00% | 1,040 |
| 2024-10-08 | 2024-10-04 | 0.633 | 1,895 | +0 | 0.00% | 1,200 |
| 2024-10-07 | 2024-10-03 | 0.686 | 1,895 | +0 | 0.00% | 1,300 |
| 2024-10-04 | 2024-10-02 | 0.686 | 1,895 | +0 | 0.00% | 1,300 |
| 2024-10-03 | 2024-09-30 | 0.686 | 1,895 | +0 | 0.00% | 1,300 |
| 2024-10-02 | 2024-09-27 | 0.844 | 1,895 | +0 | 0.00% | 1,600 |
| 2024-09-30 | 2024-09-26 | 0.876 | 1,895 | +0 | 0.00% | 1,660 |
| 2024-09-27 | 2024-09-25 | 0.855 | 1,895 | +0 | 0.00% | 1,620 |
| 2024-09-26 | 2024-09-24 | 0.823 | 1,895 | +0 | 0.00% | 1,560 |
| 2024-09-25 | 2024-09-23 | 0.739 | 1,895 | +0 | 0.00% | 1,400 |
| 2024-09-24 | 2024-09-20 | 0.633 | 1,895 | +0 | 0.00% | 1,200 |
| 2024-09-23 | 2024-09-19 | 0.549 | 1,895 | +0 | 0.00% | 1,040 |
| 2024-09-20 | 2024-09-17 | 0.507 | 1,895 | +0 | 0.00% | 960 |
| 2024-09-19 | 2024-09-16 | 0.507 | 1,895 | +0 | 0.00% | 960 |
| 2024-09-17 | 2024-09-13 | 0.507 | 1,895 | +0 | 0.00% | 960 |
| 2024-09-16 | 2024-09-12 | 0.507 | 1,895 | +0 | 0.00% | 960 |
| 2024-09-13 | 2024-09-11 | 0.507 | 1,895 | +0 | 0.00% | 960 |
| 2024-09-12 | 2024-09-10 | 0.507 | 1,895 | +0 | 0.00% | 960 |
| 2024-09-11 | 2024-09-09 | 0.507 | 1,895 | +0 | 0.00% | 960 |
| 2024-09-10 | 2024-09-05 | 0.475 | 1,895 | +0 | 0.00% | 900 |
| 2024-09-09 | 2024-09-04 | 0.475 | 1,895 | +0 | 0.00% | 900 |
| 2024-09-05 | 2024-09-03 | 0.475 | 1,895 | +0 | 0.00% | 900 |
| 2024-09-04 | 2024-09-02 | 0.475 | 1,895 | +0 | 0.00% | 900 |
| 2024-09-03 | 2024-08-30 | 0.475 | 1,895 | +0 | 0.00% | 900 |
| 2024-09-02 | 2024-08-29 | 0.475 | 1,895 | +0 | 0.00% | 900 |
| 2024-08-30 | 2024-08-28 | 0.475 | 1,895 | +0 | 0.00% | 900 |
| 2024-08-29 | 2024-08-27 | 0.528 | 1,895 | +0 | 0.00% | 1,000 |
| 2024-08-28 | 2024-08-26 | 0.528 | 1,895 | +0 | 0.00% | 1,000 |
| 2024-08-27 | 2024-08-23 | 0.528 | 1,895 | +0 | 0.00% | 1,000 |
| 2024-08-26 | 2024-08-22 | 0.528 | 1,895 | +0 | 0.00% | 1,000 |
| 2024-08-23 | 2024-08-21 | 0.528 | 1,895 | +0 | 0.00% | 1,000 |
| 2024-08-22 | 2024-08-20 | 0.528 | 1,895 | +0 | 0.00% | 1,000 |
| 2024-08-21 | 2024-08-19 | 0.528 | 1,895 | +0 | 0.00% | 1,000 |
| 2024-08-20 | 2024-08-16 | 0.528 | 1,895 | +0 | 0.00% | 1,000 |
| 2024-08-19 | 2024-08-15 | 0.528 | 1,895 | +0 | 0.00% | 1,000 |
| 2024-08-16 | 2024-08-14 | 0.528 | 1,895 | +0 | 0.00% | 1,000 |
| 2024-08-15 | 2024-08-13 | 0.528 | 1,895 | +0 | 0.00% | 1,000 |
| 2024-08-14 | 2024-08-12 | 0.528 | 1,895 | +0 | 0.00% | 1,000 |
| 2024-08-13 | 2024-08-09 | 0.528 | 1,895 | +0 | 0.00% | 1,000 |
| 2024-08-12 | 2024-08-08 | 0.528 | 1,895 | +0 | 0.00% | 1,000 |
| 2024-08-09 | 2024-08-07 | 0.528 | 1,895 | +0 | 0.00% | 1,000 |
| 2024-08-08 | 2024-08-06 | 0.528 | 1,895 | +0 | 0.00% | 1,000 |
| 2024-08-07 | 2024-08-05 | 0.528 | 1,895 | +0 | 0.00% | 1,000 |
| 2024-08-06 | 2024-08-02 | 0.570 | 1,895 | +0 | 0.00% | 1,080 |
| 2024-08-05 | 2024-08-01 | 0.570 | 1,895 | +0 | 0.00% | 1,080 |
| 2024-08-02 | 2024-07-31 | 0.580 | 1,895 | +0 | 0.00% | 1,100 |
| 2024-08-01 | 2024-07-30 | 0.549 | 1,895 | +0 | 0.00% | 1,040 |
| 2024-07-31 | 2024-07-29 | 0.549 | 1,895 | +0 | 0.00% | 1,040 |
| 2024-07-30 | 2024-07-26 | 0.549 | 1,895 | +0 | 0.00% | 1,040 |
| 2024-07-29 | 2024-07-25 | 0.591 | 1,895 | +0 | 0.00% | 1,120 |
| 2024-07-26 | 2024-07-24 | 0.602 | 1,895 | +0 | 0.00% | 1,140 |
| 2024-07-25 | 2024-07-23 | 0.602 | 1,895 | +0 | 0.00% | 1,140 |
| 2024-07-24 | 2024-07-22 | 0.612 | 1,895 | +0 | 0.00% | 1,160 |
| 2024-07-23 | 2024-07-19 | 0.580 | 1,895 | +0 | 0.00% | 1,100 |
| 2024-07-22 | 2024-07-18 | 0.580 | 1,895 | +0 | 0.00% | 1,100 |
| 2024-07-19 | 2024-07-17 | 0.580 | 1,895 | +0 | 0.00% | 1,100 |
| 2024-07-18 | 2024-07-16 | 0.580 | 1,895 | +0 | 0.00% | 1,100 |
| 2024-07-17 | 2024-07-15 | 0.580 | 1,895 | +0 | 0.00% | 1,100 |
| 2024-07-16 | 2024-07-12 | 0.580 | 1,895 | +0 | 0.00% | 1,100 |
| 2024-07-15 | 2024-07-11 | 0.559 | 1,895 | +0 | 0.00% | 1,060 |
| 2024-07-12 | 2024-07-10 | 0.559 | 1,895 | +0 | 0.00% | 1,060 |
| 2024-07-11 | 2024-07-09 | 0.580 | 1,895 | +0 | 0.00% | 1,100 |
| 2024-07-10 | 2024-07-08 | 0.580 | 1,895 | +0 | 0.00% | 1,100 |
| 2024-07-09 | 2024-07-05 | 0.580 | 1,895 | +0 | 0.00% | 1,100 |
| 2024-07-08 | 2024-07-04 | 0.580 | 1,895 | +0 | 0.00% | 1,100 |
| 2024-07-05 | 2024-07-03 | 0.580 | 1,895 | +0 | 0.00% | 1,100 |
| 2024-07-04 | 2024-07-02 | 0.612 | 1,895 | +0 | 0.00% | 1,160 |
| 2024-07-03 | 2024-06-28 | 0.591 | 1,895 | +0 | 0.00% | 1,120 |
| 2024-07-02 | 2024-06-27 | 0.591 | 1,895 | +0 | 0.00% | 1,120 |
| 2024-06-28 | 2024-06-26 | 0.591 | 1,895 | +0 | 0.00% | 1,120 |
| 2024-06-27 | 2024-06-25 | 0.612 | 1,895 | +0 | 0.00% | 1,160 |
| 2024-06-26 | 2024-06-24 | 0.623 | 1,895 | +0 | 0.00% | 1,180 |
| 2024-06-25 | 2024-06-21 | 0.623 | 1,895 | +0 | 0.00% | 1,180 |
| 2024-06-24 | 2024-06-20 | 0.623 | 1,895 | +0 | 0.00% | 1,180 |
| 2024-06-21 | 2024-06-19 | 0.633 | 1,895 | +0 | 0.00% | 1,200 |
| 2024-06-20 | 2024-06-18 | 0.633 | 1,895 | +0 | 0.00% | 1,200 |
| 2024-06-19 | 2024-06-17 | 0.633 | 1,895 | +0 | 0.00% | 1,200 |
| 2024-06-18 | 2024-06-14 | 0.623 | 1,895 | +0 | 0.00% | 1,180 |
| 2024-06-17 | 2024-06-13 | 0.644 | 1,895 | +0 | 0.00% | 1,220 |
| 2024-06-14 | 2024-06-12 | 0.644 | 1,895 | +0 | 0.00% | 1,220 |
| 2024-06-13 | 2024-06-11 | 0.696 | 1,895 | +0 | 0.00% | 1,320 |
| 2024-06-12 | 2024-06-07 | 0.696 | 1,895 | +0 | 0.00% | 1,320 |
| 2024-06-11 | 2024-06-06 | 0.707 | 1,895 | +0 | 0.00% | 1,340 |
| 2024-06-07 | 2024-06-05 | 0.612 | 1,895 | +0 | 0.00% | 1,160 |
| 2024-06-06 | 2024-06-04 | 0.707 | 1,895 | +0 | 0.00% | 1,340 |
| 2024-06-05 | 2024-06-03 | 0.781 | 1,895 | +0 | 0.00% | 1,480 |
| 2024-06-04 | 2024-05-31 | 0.791 | 1,895 | +0 | 0.00% | 1,500 |
| 2024-06-03 | 2024-05-30 | 0.791 | 1,895 | +0 | 0.00% | 1,500 |
| 2024-05-31 | 2024-05-29 | 0.791 | 1,895 | +0 | 0.00% | 1,500 |
| 2024-05-30 | 2024-05-28 | 0.791 | 1,895 | +0 | 0.00% | 1,500 |
| 2024-05-29 | 2024-05-27 | 0.791 | 1,895 | +0 | 0.00% | 1,500 |
| 2024-05-28 | 2024-05-24 | 0.791 | 1,895 | +0 | 0.00% | 1,500 |
| 2024-05-27 | 2024-05-23 | 0.760 | 1,895 | +0 | 0.00% | 1,440 |
| 2024-05-24 | 2024-05-22 | 0.760 | 1,895 | +0 | 0.00% | 1,440 |
| 2024-05-23 | 2024-05-21 | 0.770 | 1,895 | +0 | 0.00% | 1,460 |
| 2024-05-22 | 2024-05-20 | 0.813 | 1,895 | +0 | 0.00% | 1,540 |
| 2024-05-21 | 2024-05-17 | 0.823 | 1,895 | +0 | 0.00% | 1,560 |
| 2024-05-20 | 2024-05-16 | 0.855 | 1,895 | +0 | 0.00% | 1,620 |
| 2024-05-17 | 2024-05-14 | 0.844 | 1,895 | +0 | 0.00% | 1,600 |
| 2024-05-16 | 2024-05-13 | 0.855 | 1,895 | +0 | 0.00% | 1,620 |
| 2024-05-14 | 2024-05-10 | 0.855 | 1,895 | +0 | 0.00% | 1,620 |
| 2024-05-13 | 2024-05-09 | 0.865 | 1,895 | +0 | 0.00% | 1,640 |
| 2024-05-10 | 2024-05-08 | 0.939 | 1,895 | +0 | 0.00% | 1,780 |
| 2024-05-09 | 2024-05-07 | 0.886 | 1,895 | +0 | 0.00% | 1,680 |
| 2024-05-08 | 2024-05-06 | 0.886 | 1,895 | +0 | 0.00% | 1,680 |
| 2024-05-07 | 2024-05-03 | 0.886 | 1,895 | +0 | 0.00% | 1,680 |
| 2024-05-06 | 2024-05-02 | 0.897 | 1,895 | +0 | 0.00% | 1,700 |
| 2024-05-03 | 2024-04-30 | 0.897 | 1,895 | +0 | 0.00% | 1,700 |
| 2024-05-02 | 2024-04-29 | 0.897 | 1,895 | +0 | 0.00% | 1,700 |
| 2024-04-30 | 2024-04-26 | 0.823 | 1,895 | +0 | 0.00% | 1,560 |
| 2024-04-29 | 2024-04-25 | 0.823 | 1,895 | +0 | 0.00% | 1,560 |
| 2024-04-26 | 2024-04-24 | 0.823 | 1,895 | +0 | 0.00% | 1,560 |
| 2024-04-25 | 2024-04-23 | 0.897 | 1,895 | +0 | 0.00% | 1,700 |
| 2024-04-24 | 2024-04-22 | 0.897 | 1,895 | +0 | 0.00% | 1,700 |
| 2024-04-23 | 2024-04-19 | 0.929 | 1,895 | +0 | 0.00% | 1,760 |
| 2024-04-22 | 2024-04-18 | 0.929 | 1,895 | +0 | 0.00% | 1,760 |
| 2024-04-19 | 2024-04-17 | 0.929 | 1,895 | +0 | 0.00% | 1,760 |
| 2024-04-18 | 2024-04-16 | 0.929 | 1,895 | +0 | 0.00% | 1,760 |
| 2024-04-17 | 2024-04-15 | 0.918 | 1,895 | +0 | 0.00% | 1,740 |
| 2024-04-16 | 2024-04-12 | 0.929 | 1,895 | +0 | 0.00% | 1,760 |
| 2024-04-15 | 2024-04-11 | 0.929 | 1,895 | +0 | 0.00% | 1,760 |
| 2024-04-12 | 2024-04-10 | 0.939 | 1,895 | +0 | 0.00% | 1,780 |
| 2024-04-11 | 2024-04-09 | 0.939 | 1,895 | +0 | 0.00% | 1,780 |
| 2024-04-10 | 2024-04-08 | 0.950 | 1,895 | +0 | 0.00% | 1,800 |
| 2024-04-09 | 2024-04-05 | 0.929 | 1,895 | +0 | 0.00% | 1,760 |
| 2024-04-08 | 2024-04-03 | 0.929 | 1,895 | +0 | 0.00% | 1,760 |
| 2024-04-05 | 2024-04-02 | 0.929 | 1,895 | +0 | 0.00% | 1,760 |
| 2024-04-03 | 2024-03-28 | 0.929 | 1,895 | +0 | 0.00% | 1,760 |
| 2024-04-02 | 2024-03-27 | 0.929 | 1,895 | +0 | 0.00% | 1,760 |
| 2024-03-28 | 2024-03-26 | 0.929 | 1,895 | +0 | 0.00% | 1,760 |
| 2024-03-27 | 2024-03-25 | 0.950 | 1,895 | +0 | 0.00% | 1,800 |
| 2024-03-26 | 2024-03-22 | 0.950 | 1,895 | +0 | 0.00% | 1,800 |
| 2024-03-25 | 2024-03-21 | 0.929 | 1,895 | +0 | 0.00% | 1,760 |
| 2024-03-22 | 2024-03-20 | 0.929 | 1,895 | +0 | 0.00% | 1,760 |
| 2024-03-21 | 2024-03-19 | 0.897 | 1,895 | +0 | 0.00% | 1,700 |
| 2024-03-20 | 2024-03-18 | 0.897 | 1,895 | +0 | 0.00% | 1,700 |
| 2024-03-19 | 2024-03-15 | 0.960 | 1,895 | +0 | 0.00% | 1,820 |
| 2024-03-18 | 2024-03-14 | 1.003 | 1,895 | +0 | 0.00% | 1,900 |
| 2024-03-15 | 2024-03-13 | 0.992 | 1,895 | +0 | 0.00% | 1,880 |
| 2024-03-14 | 2024-03-12 | 0.992 | 1,895 | +0 | 0.00% | 1,880 |
| 2024-03-13 | 2024-03-11 | 1.055 | 1,895 | +0 | 0.00% | 2,000 |
| 2024-03-12 | 2024-03-08 | 1.055 | 1,895 | +0 | 0.00% | 2,000 |
| 2024-03-11 | 2024-03-07 | 1.055 | 1,895 | +0 | 0.00% | 2,000 |
| 2024-03-08 | 2024-03-06 | 1.066 | 1,895 | +0 | 0.00% | 2,020 |
| 2024-03-07 | 2024-03-05 | 0.960 | 1,895 | +0 | 0.00% | 1,820 |
| 2024-03-06 | 2024-03-04 | 0.918 | 1,895 | +0 | 0.00% | 1,740 |
| 2024-03-05 | 2024-03-01 | 0.950 | 1,895 | +0 | 0.00% | 1,800 |
| 2024-03-04 | 2024-02-29 | 1.013 | 1,895 | +0 | 0.00% | 1,920 |
| 2024-03-01 | 2024-02-28 | 1.024 | 1,895 | +0 | 0.00% | 1,940 |
| 2024-02-29 | 2024-02-27 | 1.024 | 1,895 | +0 | 0.00% | 1,940 |
| 2024-02-28 | 2024-02-26 | 1.055 | 1,895 | +0 | 0.00% | 2,000 |
| 2024-02-27 | 2024-02-23 | 1.045 | 1,895 | +0 | 0.00% | 1,980 |
| 2024-02-26 | 2024-02-22 | 1.066 | 1,895 | +0 | 0.00% | 2,020 |
| 2024-02-23 | 2024-02-21 | 1.171 | 1,895 | +0 | 0.00% | 2,220 |
| 2024-02-22 | 2024-02-20 | 1.119 | 1,895 | +0 | 0.00% | 2,120 |
| 2024-02-21 | 2024-02-19 | 1.076 | 1,895 | +0 | 0.00% | 2,040 |
| 2024-02-20 | 2024-02-16 | 1.203 | 1,895 | +0 | 0.00% | 2,280 |
| 2024-02-19 | 2024-02-15 | 1.203 | 1,895 | +0 | 0.00% | 2,280 |
| 2024-02-16 | 2024-02-14 | 1.256 | 1,895 | +0 | 0.00% | 2,380 |
| 2024-02-15 | 2024-02-09 | 1.214 | 1,895 | +0 | 0.00% | 2,300 |
| 2024-02-14 | 2024-02-07 | 1.150 | 1,895 | +0 | 0.00% | 2,180 |
| 2024-02-08 | 2024-02-06 | 1.045 | 1,895 | +0 | 0.00% | 1,980 |
| 2024-02-07 | 2024-02-05 | 1.045 | 1,895 | +0 | 0.00% | 1,980 |
| 2024-02-06 | 2024-02-02 | 1.066 | 1,895 | +0 | 0.00% | 2,020 |
| 2024-02-05 | 2024-02-01 | 1.182 | 1,895 | +0 | 0.00% | 2,240 |
| 2024-02-02 | 2024-01-31 | 1.256 | 1,895 | +0 | 0.00% | 2,380 |
| 2024-02-01 | 2024-01-30 | 1.161 | 1,895 | +0 | 0.00% | 2,200 |
| 2024-01-31 | 2024-01-29 | 1.097 | 1,895 | +0 | 0.00% | 2,080 |
| 2024-01-30 | 2024-01-26 | 1.182 | 1,895 | +0 | 0.00% | 2,240 |
| 2024-01-29 | 2024-01-25 | 1.203 | 1,895 | +0 | 0.00% | 2,280 |
| 2024-01-26 | 2024-01-24 | 1.129 | 1,895 | +0 | 0.00% | 2,140 |
| 2024-01-25 | 2024-01-23 | 1.119 | 1,895 | +0 | 0.00% | 2,120 |
| 2024-01-24 | 2024-01-22 | 1.055 | 1,895 | +0 | 0.00% | 2,000 |
| 2024-01-23 | 2024-01-19 | 1.245 | 1,895 | +0 | 0.00% | 2,360 |
| 2024-01-22 | 2024-01-18 | 1.235 | 1,895 | +0 | 0.00% | 2,340 |
| 2024-01-19 | 2024-01-17 | 1.214 | 1,895 | +0 | 0.00% | 2,300 |
| 2024-01-18 | 2024-01-16 | 1.256 | 1,895 | +0 | 0.00% | 2,380 |
| 2024-01-17 | 2024-01-15 | 1.256 | 1,895 | +0 | 0.00% | 2,380 |
| 2024-01-16 | 2024-01-12 | 1.182 | 1,895 | +0 | 0.00% | 2,240 |
| 2024-01-15 | 2024-01-11 | 1.161 | 1,895 | +0 | 0.00% | 2,200 |
| 2024-01-12 | 2024-01-10 | 1.161 | 1,895 | +0 | 0.00% | 2,200 |
| 2024-01-11 | 2024-01-09 | 1.140 | 1,895 | +0 | 0.00% | 2,160 |
| 2024-01-10 | 2024-01-08 | 1.087 | 1,895 | +0 | 0.00% | 2,060 |
| 2024-01-09 | 2024-01-05 | 1.150 | 1,895 | +0 | 0.00% | 2,180 |
| 2024-01-08 | 2024-01-04 | 1.171 | 1,895 | +0 | 0.00% | 2,220 |
| 2024-01-05 | 2024-01-03 | 1.171 | 1,895 | +0 | 0.00% | 2,220 |
| 2024-01-04 | 2024-01-02 | 1.192 | 1,895 | +0 | 0.00% | 2,260 |
| 2024-01-03 | 2023-12-29 | 1.214 | 1,895 | +0 | 0.00% | 2,300 |
| 2024-01-02 | 2023-12-28 | 1.235 | 1,895 | +0 | 0.00% | 2,340 |
| 2023-12-29 | 2023-12-27 | 1.235 | 1,895 | +0 | 0.00% | 2,340 |
| 2023-12-28 | 2023-12-22 | 1.235 | 1,895 | +0 | 0.00% | 2,340 |
| 2023-12-27 | 2023-12-21 | 1.235 | 1,895 | +0 | 0.00% | 2,340 |
| 2023-12-22 | 2023-12-20 | 1.245 | 1,895 | +0 | 0.00% | 2,360 |
| 2023-12-21 | 2023-12-19 | 1.277 | 1,895 | +0 | 0.00% | 2,420 |
| 2023-12-20 | 2023-12-18 | 1.309 | 1,895 | +0 | 0.00% | 2,480 |
| 2023-12-19 | 2023-12-15 | 1.319 | 1,895 | +0 | 0.00% | 2,500 |
| 2023-12-18 | 2023-12-14 | 1.351 | 1,895 | +0 | 0.00% | 2,560 |
| 2023-12-15 | 2023-12-13 | 1.330 | 1,895 | +0 | 0.00% | 2,520 |
| 2023-12-14 | 2023-12-12 | 1.361 | 1,895 | +0 | 0.00% | 2,580 |
| 2023-12-13 | 2023-12-11 | 1.361 | 1,895 | +0 | 0.00% | 2,580 |
| 2023-12-12 | 2023-12-08 | 1.361 | 1,895 | +0 | 0.00% | 2,580 |
| 2023-12-11 | 2023-12-07 | 1.361 | 1,895 | +0 | 0.00% | 2,580 |
| 2023-12-08 | 2023-12-06 | 1.361 | 1,895 | +0 | 0.00% | 2,580 |
| 2023-12-07 | 2023-12-05 | 1.361 | 1,895 | +0 | 0.00% | 2,580 |
| 2023-12-06 | 2023-12-04 | 1.351 | 1,895 | +0 | 0.00% | 2,560 |
| 2023-12-05 | 2023-12-01 | 1.287 | 1,895 | +0 | 0.00% | 2,440 |
| 2023-12-04 | 2023-11-30 | 1.319 | 1,895 | +0 | 0.00% | 2,500 |
| 2023-12-01 | 2023-11-29 | 1.351 | 1,895 | +0 | 0.00% | 2,560 |
| 2023-11-30 | 2023-11-28 | 1.351 | 1,895 | +0 | 0.00% | 2,560 |
| 2023-11-29 | 2023-11-27 | 1.351 | 1,895 | +0 | 0.00% | 2,560 |
| 2023-11-28 | 2023-11-24 | 1.361 | 1,895 | +0 | 0.00% | 2,580 |
| 2023-11-27 | 2023-11-23 | 1.372 | 1,895 | +0 | 0.00% | 2,600 |
| 2023-11-24 | 2023-11-22 | 1.309 | 1,895 | +0 | 0.00% | 2,480 |
| 2023-11-23 | 2023-11-21 | 1.309 | 1,895 | +0 | 0.00% | 2,480 |
| 2023-11-22 | 2023-11-20 | 1.309 | 1,895 | +0 | 0.00% | 2,480 |
| 2023-11-21 | 2023-11-17 | 1.340 | 1,895 | +0 | 0.00% | 2,540 |
| 2023-11-20 | 2023-11-16 | 1.266 | 1,895 | +0 | 0.00% | 2,400 |
| 2023-11-17 | 2023-11-15 | 1.277 | 1,895 | +0 | 0.00% | 2,420 |
| 2023-11-16 | 2023-11-14 | 1.425 | 1,895 | +0 | 0.00% | 2,700 |
| 2023-11-15 | 2023-11-13 | 1.425 | 1,895 | +0 | 0.00% | 2,700 |
| 2023-11-14 | 2023-11-10 | 1.435 | 1,895 | +0 | 0.00% | 2,720 |
| 2023-11-13 | 2023-11-09 | 1.446 | 1,895 | +0 | 0.00% | 2,740 |
| 2023-11-10 | 2023-11-08 | 1.435 | 1,895 | +0 | 0.00% | 2,720 |
| 2023-11-09 | 2023-11-07 | 1.425 | 1,895 | +0 | 0.00% | 2,700 |
| 2023-11-08 | 2023-11-06 | 1.456 | 1,895 | +0 | 0.00% | 2,760 |
| 2023-11-07 | 2023-11-03 | 1.456 | 1,895 | +0 | 0.00% | 2,760 |
| 2023-11-06 | 2023-11-02 | 1.456 | 1,895 | +0 | 0.00% | 2,760 |
| 2023-11-03 | 2023-11-01 | 1.456 | 1,895 | +0 | 0.00% | 2,760 |
| 2023-11-02 | 2023-10-31 | 1.477 | 1,895 | +0 | 0.00% | 2,800 |
| 2023-11-01 | 2023-10-30 | 1.467 | 1,895 | +0 | 0.00% | 2,780 |
| 2023-10-31 | 2023-10-27 | 1.372 | 1,895 | +0 | 0.00% | 2,600 |
| 2023-10-30 | 2023-10-26 | 1.393 | 1,895 | +0 | 0.00% | 2,640 |
| 2023-10-27 | 2023-10-25 | 1.393 | 1,895 | +0 | 0.00% | 2,640 |
| 2023-10-26 | 2023-10-24 | 1.414 | 1,895 | +0 | 0.00% | 2,680 |
| 2023-10-25 | 2023-10-20 | 1.425 | 1,895 | +0 | 0.00% | 2,700 |
| 2023-10-24 | 2023-10-19 | 1.404 | 1,895 | +0 | 0.00% | 2,660 |
| 2023-10-20 | 2023-10-18 | 1.404 | 1,895 | +0 | 0.00% | 2,660 |
| 2023-10-19 | 2023-10-17 | 1.414 | 1,895 | +0 | 0.00% | 2,680 |
| 2023-10-18 | 2023-10-16 | 1.414 | 1,895 | +1,895 | 0.00% | 2,680 |
| 2021-03-08 | 2021-03-04 | 1.034 | 0 | -3,790 | ||
| 2021-03-04 | 2021-03-02 | 1.498 | 3,790 | +3,790 | 0.00% | 5,679 |
| 2017-03-09 | 2017-03-07 | 2.269 | 0 | -47,381 | ||
| 2017-02-22 | 2017-02-20 | 2.322 | 47,381 | -47,381 | 0.02% | 110,000 |
| 2017-01-13 | 2017-01-11 | 3.208 | 94,762 | +37,905 | 0.03% | 304,000 |
| 2017-01-12 | 2017-01-10 | 3.155 | 56,857 | +56,857 | 0.02% | 179,400 |
| 2016-12-16 | 2016-12-14 | 3.018 | 0 | -5,686 | ||
| 2016-12-15 | 2016-12-13 | 3.134 | 5,686 | -94,762 | 0.00% | 17,821 |
| 2016-12-06 | 2016-12-02 | 2.469 | 100,448 | -81,495 | 0.03% | 248,041 |
| 2016-11-28 | 2016-11-24 | 2.195 | 181,943 | +28,429 | 0.06% | 399,360 |
| 2016-11-25 | 2016-11-23 | 2.174 | 153,514 | +53,066 | 0.05% | 333,719 |
| 2016-10-26 | 2016-10-24 | 1.899 | 100,448 | -255,857 | 0.03% | 190,801 |
| 2016-10-13 | 2016-10-11 | 1.889 | 356,305 | -138,352 | 0.12% | 673,040 |
| 2016-10-06 | 2016-10-04 | 1.889 | 494,657 | -18,953 | 0.16% | 934,380 |
| 2016-10-05 | 2016-10-03 | 1.899 | 513,610 | -1,677,285 | 0.17% | 975,601 |
| 2016-09-29 | 2016-09-27 | 1.773 | 2,190,895 | -780,838 | 0.71% | 3,884,160 |
| 2016-09-23 | 2016-09-21 | 1.794 | 2,971,733 | +18,952 | 0.96% | 5,331,199 |
| 2016-09-22 | 2016-09-20 | 1.805 | 2,952,781 | +37,905 | 0.95% | 5,328,360 |
| 2016-09-20 | 2016-09-15 | 1.815 | 2,914,876 | +189,524 | 0.94% | 5,290,720 |
| 2016-09-15 | 2016-09-13 | 1.826 | 2,725,352 | +43,590 | 0.88% | 4,975,647 |
| 2016-09-14 | 2016-09-12 | 1.804 | 2,681,762 | +43,855 | 0.87% | 4,839,135 |
| 2016-09-13 | 2016-09-09 | 1.826 | 2,637,907 | +28,263 | 0.86% | 4,816,000 |
| 2016-09-09 | 2016-09-07 | 1.804 | 2,609,644 | +131,896 | 0.85% | 4,709,001 |
| 2016-09-08 | 2016-09-06 | 1.815 | 2,477,748 | +128,127 | 0.80% | 4,497,299 |
| 2016-09-07 | 2016-09-05 | 1.804 | 2,349,621 | +209,148 | 0.76% | 4,239,799 |
| 2016-09-06 | 2016-09-02 | 1.645 | 2,140,473 | -207,264 | 0.69% | 3,521,600 |
| 2016-09-05 | 2016-09-01 | 1.624 | 2,347,737 | +194,074 | 0.76% | 3,812,760 |
| 2016-08-25 | 2016-08-23 | 1.613 | 2,153,663 | +28,264 | 0.70% | 3,474,721 |
| 2016-08-22 | 2016-08-18 | 1.613 | 2,125,399 | -30,148 | 0.69% | 3,429,119 |
| 2016-08-18 | 2016-08-16 | 1.571 | 2,155,547 | -94,211 | 0.70% | 3,386,240 |
| 2016-08-17 | 2016-08-15 | 1.592 | 2,249,758 | +7,537 | 0.73% | 3,582,000 |
| 2016-08-16 | 2016-08-12 | 1.613 | 2,242,221 | +47,106 | 0.73% | 3,617,600 |
| 2016-08-15 | 2016-08-11 | 1.613 | 2,195,115 | +227,990 | 0.71% | 3,541,599 |
| 2016-08-12 | 2016-08-10 | 1.592 | 1,967,125 | +47,106 | 0.64% | 3,132,000 |
| 2016-08-11 | 2016-08-09 | 1.592 | 1,920,019 | -18,843 | 0.62% | 3,056,999 |
| 2016-08-10 | 2016-08-08 | 1.603 | 1,938,862 | +71,601 | 0.63% | 3,107,581 |
| 2016-08-09 | 2016-08-05 | 1.613 | 1,867,261 | +391,917 | 0.61% | 3,012,640 |
| 2016-08-08 | 2016-08-04 | 1.603 | 1,475,344 | +18,843 | 0.48% | 2,364,661 |
| 2016-08-05 | 2016-08-03 | 1.582 | 1,456,501 | +391,917 | 0.47% | 2,303,539 |
| 2016-08-04 | 2016-08-01 | 1.592 | 1,064,584 | +211,033 | 0.35% | 1,695,000 |
| 2016-08-03 | 2016-07-29 | 1.582 | 853,551 | +37,684 | 0.28% | 1,349,939 |
| 2016-08-01 | 2016-07-28 | 1.635 | 815,867 | +94,211 | 0.26% | 1,333,640 |
| 2016-07-29 | 2016-07-27 | 1.656 | 721,656 | +169,580 | 0.23% | 1,194,960 |
| 2016-07-28 | 2016-07-26 | 1.624 | 552,076 | +94,211 | 0.18% | 896,580 |
| 2016-07-21 | 2016-07-19 | 1.539 | 457,865 | -3,769 | 0.15% | 704,700 |
| 2016-06-08 | 2016-06-06 | 1.741 | 461,634 | -28,263 | 0.15% | 803,600 |
| 2016-06-07 | 2016-06-03 | 1.794 | 489,897 | -9,421 | 0.16% | 878,800 |
| 2016-06-06 | 2016-06-02 | 1.762 | 499,318 | -141,317 | 0.16% | 879,800 |
| 2016-05-30 | 2016-05-26 | 1.858 | 640,635 | +84,790 | 0.21% | 1,190,001 |
| 2016-05-27 | 2016-05-25 | 1.836 | 555,845 | +282,633 | 0.18% | 1,020,701 |
| 2016-04-19 | 2016-04-15 | 1.720 | 273,212 | -141,316 | 0.09% | 469,800 |
| 2016-04-18 | 2016-04-14 | 1.666 | 414,528 | +47,105 | 0.13% | 690,800 |
| 2016-04-15 | 2016-04-13 | 1.613 | 367,423 | +94,211 | 0.12% | 592,800 |
| 2016-03-09 | 2016-03-07 | 1.645 | 273,212 | -367,423 | 0.09% | 449,500 |
| 2016-03-08 | 2016-03-04 | 1.624 | 640,635 | +179,001 | 0.21% | 1,040,401 |
| 2016-03-01 | 2016-02-26 | 1.444 | 461,634 | +94,211 | 0.15% | 666,400 |
| 2016-02-18 | 2016-02-16 | 1.359 | 367,423 | +94,211 | 0.12% | 499,200 |
| 2016-02-16 | 2016-02-12 | 1.348 | 273,212 | -169,580 | 0.09% | 368,300 |
| 2016-02-12 | 2016-02-05 | 1.401 | 442,792 | +75,369 | 0.15% | 620,401 |
| 2016-01-22 | 2016-01-20 | 1.199 | 367,423 | +94,211 | 0.12% | 440,700 |
| 2015-11-27 | 2015-11-25 | 1.826 | 273,212 | -28,263 | 0.09% | 498,800 |
| 2015-11-26 | 2015-11-24 | 1.974 | 301,475 | -207,264 | 0.10% | 595,200 |
| 2015-11-16 | 2015-11-12 | 2.080 | 508,739 | -18,842 | 0.17% | 1,058,400 |
| 2015-11-13 | 2015-11-11 | 2.006 | 527,581 | +47,105 | 0.18% | 1,058,399 |
| 2015-11-12 | 2015-11-10 | 1.804 | 480,476 | +47,106 | 0.16% | 867,000 |
| 2015-11-11 | 2015-11-09 | 1.826 | 433,370 | -26,380 | 0.14% | 791,199 |
| 2015-11-10 | 2015-11-06 | 1.698 | 459,750 | +73,485 | 0.15% | 780,801 |
| 2015-11-03 | 2015-10-30 | 1.677 | 386,265 | +94,211 | 0.13% | 647,800 |
| 2015-09-15 | 2015-09-11 | 1.667 | 292,054 | +1,909 | 0.10% | 486,782 |
| 2015-08-21 | 2015-08-19 | 1.688 | 290,145 | -9,360 | 0.10% | 489,800 |
| 2015-06-23 | 2015-06-19 | 1.934 | 299,505 | -9,359 | 0.10% | 579,201 |
| 2015-06-22 | 2015-06-18 | 1.966 | 308,864 | +9,359 | 0.11% | 607,200 |
| 2015-06-19 | 2015-06-17 | 2.019 | 299,505 | -9,359 | 0.10% | 604,801 |
| 2015-06-17 | 2015-06-15 | 2.180 | 308,864 | -18,719 | 0.11% | 673,200 |
| 2015-06-16 | 2015-06-12 | 2.265 | 327,583 | +37,438 | 0.11% | 742,000 |
| 2015-06-11 | 2015-06-09 | 2.019 | 290,145 | -28,079 | 0.10% | 585,900 |
| 2015-06-10 | 2015-06-08 | 2.019 | 318,224 | -74,876 | 0.11% | 642,601 |
| 2015-06-09 | 2015-06-05 | 2.094 | 393,100 | +18,719 | 0.14% | 823,200 |
| 2015-06-03 | 2015-06-01 | 2.084 | 374,381 | +74,876 | 0.13% | 780,084 |
| 2015-06-02 | 2015-05-29 | 2.181 | 299,505 | +12,367 | 0.11% | 653,169 |
| 2015-06-01 | 2015-05-28 | 2.138 | 287,138 | +18,525 | 0.10% | 613,799 |
| 2015-05-29 | 2015-05-27 | 1.943 | 268,613 | +64,837 | 0.10% | 521,999 |
| 2015-05-27 | 2015-05-22 | 1.738 | 203,776 | +92,626 | 0.07% | 354,201 |
| 2015-05-19 | 2015-05-15 | 1.609 | 111,150 | +111,150 | 0.04% | 178,799 |
| 2015-04-29 | 2015-04-27 | 1.425 | 0 | -7,410 | ||
| 2015-04-24 | 2015-04-22 | 1.263 | 7,410 | -55,575 | 0.00% | 9,360 |
| 2015-04-10 | 2015-04-08 | 0.993 | 62,985 | -55,575 | 0.02% | 62,560 |
| 2015-04-09 | 2015-04-02 | 0.939 | 118,560 | +55,575 | 0.04% | 111,360 |
| 2014-09-16 | 2014-09-12 | 0.950 | 62,985 | +716 | 0.02% | 59,840 |
| 2014-07-31 | 2014-07-29 | 1.005 | 62,269 | -183,146 | 0.02% | 62,560 |
| 2014-05-29 | 2014-05-27 | 0.928 | 245,415 | +183,146 | 0.09% | 227,800 |
| 2014-05-27 | 2014-05-23 | 1.157 | 62,269 | +6,419 | 0.02% | 72,025 |
| 2014-05-13 | 2014-05-09 | 1.132 | 55,850 | -8,213 | 0.02% | 63,240 |
| 2014-04-03 | 2014-04-01 | 1.193 | 64,063 | -821,323 | 0.03% | 76,440 |
| 2014-01-09 | 2014-01-07 | 1.230 | 885,386 | +8,213 | 0.37% | 1,088,780 |
| 2013-12-09 | 2013-12-05 | 1.181 | 877,173 | -32,852 | 0.37% | 1,035,961 |
| 2013-12-05 | 2013-12-03 | 1.157 | 910,025 | +32,852 | 0.38% | 1,052,600 |
| 2013-12-03 | 2013-11-29 | 1.169 | 877,173 | +52,565 | 0.37% | 1,025,281 |
| 2013-12-02 | 2013-11-28 | 1.181 | 824,608 | +193,832 | 0.35% | 973,880 |
| 2013-11-29 | 2013-11-27 | 1.181 | 630,776 | +164,265 | 0.26% | 744,960 |
| 2013-11-19 | 2013-11-15 | 1.132 | 466,511 | +410,661 | 0.20% | 528,240 |
| 2013-09-16 | 2013-09-12 | 1.108 | 55,850 | +621 | 0.02% | 61,888 |
| 2013-08-12 | 2013-08-08 | 1.096 | 55,229 | -34,113 | 0.02% | 60,520 |
| 2013-07-25 | 2013-07-23 | 0.874 | 89,342 | -32,488 | 0.04% | 78,100 |
| 2013-07-24 | 2013-07-22 | 0.862 | 121,830 | -29,239 | 0.05% | 105,000 |
| 2013-06-28 | 2013-06-26 | 0.973 | 151,069 | -24,366 | 0.06% | 146,940 |
| 2013-06-27 | 2013-06-25 | 0.948 | 175,435 | -24,365 | 0.07% | 166,320 |
| 2013-06-17 | 2013-06-13 | 0.973 | 199,800 | -40,610 | 0.08% | 194,340 |
| 2013-06-11 | 2013-06-07 | 1.010 | 240,410 | -40,610 | 0.10% | 242,720 |
| 2013-06-10 | 2013-06-06 | 1.010 | 281,020 | -66,600 | 0.12% | 283,720 |
| 2013-06-07 | 2013-06-05 | 1.010 | 347,620 | +48,732 | 0.15% | 350,960 |
| 2013-06-03 | 2013-05-30 | 1.083 | 298,888 | -19,493 | 0.13% | 323,840 |
| 2013-05-31 | 2013-05-29 | 1.096 | 318,381 | +4,873 | 0.14% | 348,880 |
| 2013-05-30 | 2013-05-28 | 1.157 | 313,508 | -94,215 | 0.13% | 362,840 |
| 2013-05-29 | 2013-05-27 | 1.517 | 407,723 | -19,492 | 0.17% | 618,515 |
| 2013-05-28 | 2013-05-24 | 1.490 | 427,215 | +42,336 | 0.18% | 636,407 |
| 2013-05-27 | 2013-05-23 | 1.476 | 384,879 | -14,634 | 0.18% | 568,080 |
| 2013-05-22 | 2013-05-20 | 1.490 | 399,513 | +36,585 | 0.20% | 595,140 |
| 2013-05-16 | 2013-05-14 | 1.503 | 362,928 | -21,951 | 0.18% | 545,601 |
| 2013-05-13 | 2013-05-09 | 1.531 | 384,879 | -21,951 | 0.19% | 589,120 |
| 2013-05-10 | 2013-05-08 | 1.531 | 406,830 | +201,952 | 0.20% | 622,720 |
| 2013-05-09 | 2013-05-07 | 1.544 | 204,878 | -14,635 | 0.10% | 316,399 |
| 2013-05-08 | 2013-05-06 | 1.558 | 219,513 | +60,000 | 0.11% | 342,001 |
| 2013-04-29 | 2013-04-25 | 1.558 | 159,513 | +14,635 | 0.08% | 248,521 |
| 2013-04-25 | 2013-04-23 | 1.640 | 144,878 | -33,659 | 0.08% | 237,599 |
| 2013-04-23 | 2013-04-19 | 1.681 | 178,537 | -115,610 | 0.09% | 300,120 |
| 2013-04-22 | 2013-04-18 | 1.708 | 294,147 | -411,220 | 0.15% | 502,500 |
| 2013-04-19 | 2013-04-17 | 1.654 | 705,367 | -908,783 | 0.37% | 1,166,440 |
| 2013-04-18 | 2013-04-16 | 1.531 | 1,614,150 | -102,439 | 0.85% | 2,470,721 |
| 2013-04-17 | 2013-04-15 | 1.476 | 1,716,589 | +146,342 | 0.90% | 2,533,680 |
| 2013-04-08 | 2013-04-03 | 1.408 | 1,570,247 | +124,390 | 0.83% | 2,210,380 |
| 2013-04-03 | 2013-03-28 | 1.435 | 1,445,857 | +58,537 | 0.76% | 2,074,801 |
| 2013-04-02 | 2013-03-27 | 1.394 | 1,387,320 | +146,342 | 0.73% | 1,933,920 |
| 2013-03-26 | 2013-03-22 | 1.380 | 1,240,978 | +512,196 | 0.65% | 1,712,960 |
| 2013-03-22 | 2013-03-20 | 1.326 | 728,782 | -487,318 | 0.38% | 966,120 |
| 2013-03-08 | 2013-03-06 | 1.298 | 1,216,100 | +146,342 | 0.64% | 1,578,900 |
| 2013-01-18 | 2013-01-16 | 1.298 | 1,069,758 | -17,561 | 0.56% | 1,388,900 |
| 2013-01-17 | 2013-01-15 | 1.353 | 1,087,319 | -36,586 | 0.57% | 1,471,140 |
| 2013-01-16 | 2013-01-14 | 1.285 | 1,123,905 | +14,634 | 0.59% | 1,443,840 |
| 2013-01-15 | 2013-01-11 | 1.326 | 1,109,271 | -36,585 | 0.58% | 1,470,521 |
| 2012-12-28 | 2012-12-24 | 1.134 | 1,145,856 | +73,171 | 0.60% | 1,299,780 |
| 2012-12-13 | 2012-12-11 | 1.121 | 1,072,685 | +297,074 | 0.56% | 1,202,120 |
| 2012-12-11 | 2012-12-07 | 1.148 | 775,611 | -424,391 | 0.41% | 890,400 |
| 2012-12-10 | 2012-12-06 | 1.175 | 1,200,002 | -65,854 | 0.63% | 1,410,399 |
| 2012-11-14 | 2012-11-12 | 1.039 | 1,265,856 | +219,512 | 0.66% | 1,314,800 |
| 2012-11-13 | 2012-11-09 | 1.039 | 1,046,344 | +329,269 | 0.55% | 1,086,800 |
| 2012-11-12 | 2012-11-08 | 1.025 | 717,075 | +73,171 | 0.38% | 735,000 |
| 2012-11-09 | 2012-11-07 | 1.025 | 643,904 | +204,879 | 0.34% | 660,000 |
| 2012-11-08 | 2012-11-06 | 1.011 | 439,025 | +219,512 | 0.23% | 444,000 |
| 2012-09-17 | 2012-09-13 | 1.012 | 219,513 | +6,098 | 0.11% | 222,172 |
| 2012-08-28 | 2012-08-24 | 0.998 | 213,415 | -21,342 | 0.11% | 213,000 |
| 2012-08-16 | 2012-08-14 | 1.026 | 234,757 | +21,342 | 0.13% | 240,900 |
| 2012-08-08 | 2012-08-06 | 0.984 | 213,415 | -96,748 | 0.11% | 210,000 |
| 2012-07-30 | 2012-07-26 | 0.956 | 310,163 | +213,415 | 0.17% | 296,480 |
| 2012-07-26 | 2012-07-24 | 0.942 | 96,748 | -394,107 | 0.05% | 91,120 |
| 2012-07-25 | 2012-07-23 | 0.984 | 490,855 | +106,708 | 0.26% | 483,000 |
| 2012-07-24 | 2012-07-20 | 0.984 | 384,147 | +167,886 | 0.21% | 378,000 |
| 2012-07-23 | 2012-07-19 | 0.970 | 216,261 | -142,276 | 0.12% | 209,760 |
| 2012-07-17 | 2012-07-13 | 0.942 | 358,537 | -184,960 | 0.19% | 337,680 |
| 2012-07-13 | 2012-07-11 | 0.942 | 543,497 | +263,212 | 0.29% | 511,880 |
| 2012-07-12 | 2012-07-10 | 0.956 | 280,285 | -135,163 | 0.15% | 267,920 |
| 2012-07-09 | 2012-07-05 | 0.942 | 415,448 | +71,138 | 0.22% | 391,280 |
| 2012-07-05 | 2012-07-03 | 0.984 | 344,310 | -71,138 | 0.19% | 338,800 |
| 2012-07-04 | 2012-06-29 | 0.956 | 415,448 | +284,553 | 0.22% | 397,120 |
| 2012-06-28 | 2012-06-26 | 0.970 | 130,895 | +71,139 | 0.07% | 126,960 |
| 2012-06-26 | 2012-06-22 | 0.970 | 59,756 | -426,830 | 0.03% | 57,960 |
| 2012-06-25 | 2012-06-21 | 0.984 | 486,586 | -526,424 | 0.26% | 478,800 |
| 2012-06-22 | 2012-06-20 | 0.956 | 1,013,010 | -142,277 | 0.54% | 968,320 |
| 2012-06-21 | 2012-06-19 | 0.928 | 1,155,287 | -71,138 | 0.62% | 1,071,840 |
| 2012-06-19 | 2012-06-15 | 0.829 | 1,226,425 | -194,919 | 0.66% | 1,017,160 |
| 2012-06-11 | 2012-06-07 | 0.914 | 1,421,344 | +71,138 | 0.76% | 1,298,700 |
| 2012-06-08 | 2012-06-06 | 0.956 | 1,350,206 | +177,846 | 0.73% | 1,290,640 |
| 2012-06-07 | 2012-06-05 | 0.970 | 1,172,360 | +64,024 | 0.63% | 1,137,120 |
| 2012-06-06 | 2012-06-04 | 0.970 | 1,108,336 | +106,708 | 0.60% | 1,075,020 |
| 2012-06-05 | 2012-06-01 | 1.304 | 1,001,628 | -355,692 | 0.54% | 1,305,971 |
| 2012-06-04 | 2012-05-31 | 1.271 | 1,357,320 | +217,310 | 0.73% | 1,725,496 |
| 2012-06-01 | 2012-05-30 | 1.255 | 1,140,010 | -234,383 | 0.71% | 1,430,660 |
| 2012-05-30 | 2012-05-28 | 1.255 | 1,374,393 | -11,044 | 0.86% | 1,724,800 |
| 2012-05-29 | 2012-05-25 | 1.271 | 1,385,437 | +92,035 | 0.86% | 1,761,240 |
| 2012-05-24 | 2012-05-22 | 1.271 | 1,293,402 | +123,941 | 0.80% | 1,644,240 |
| 2012-05-22 | 2012-05-18 | 1.271 | 1,169,461 | -184,071 | 0.73% | 1,486,680 |
| 2012-05-21 | 2012-05-17 | 1.255 | 1,353,532 | +30,679 | 0.84% | 1,698,620 |
| 2012-05-18 | 2012-05-16 | 1.255 | 1,322,853 | +122,713 | 0.82% | 1,660,120 |
| 2012-05-17 | 2012-05-15 | 1.288 | 1,200,140 | +30,679 | 0.75% | 1,545,240 |
| 2012-05-16 | 2012-05-14 | 1.304 | 1,169,461 | +30,678 | 0.73% | 1,524,800 |
| 2012-05-15 | 2012-05-11 | 1.288 | 1,138,783 | +61,357 | 0.71% | 1,466,240 |
| 2012-05-14 | 2012-05-10 | 1.255 | 1,077,426 | +122,714 | 0.67% | 1,352,120 |
| 2012-05-11 | 2012-05-09 | 1.271 | 954,712 | +245,427 | 0.59% | 1,213,680 |
| 2012-05-10 | 2012-05-08 | 1.288 | 709,285 | +61,357 | 0.44% | 913,240 |
| 2012-05-08 | 2012-05-04 | 1.353 | 647,928 | +227,020 | 0.40% | 876,480 |
| 2012-05-07 | 2012-05-03 | 1.336 | 420,908 | +30,679 | 0.26% | 562,520 |
| 2012-05-04 | 2012-05-02 | 1.320 | 390,229 | -30,679 | 0.24% | 515,159 |
| 2012-05-03 | 2012-04-30 | 1.304 | 420,908 | -184,070 | 0.26% | 548,800 |
| 2012-04-30 | 2012-04-26 | 1.288 | 604,978 | -245,428 | 0.38% | 778,940 |
| 2012-04-27 | 2012-04-25 | 1.320 | 850,406 | +451,587 | 0.53% | 1,122,660 |
| 2012-04-26 | 2012-04-24 | 1.271 | 398,819 | +184,070 | 0.25% | 506,999 |
| 2012-03-29 | 2012-03-27 | 1.190 | 214,749 | -20,861 | 0.13% | 255,500 |
| 2012-03-22 | 2012-03-20 | 1.173 | 235,610 | -98,171 | 0.15% | 276,480 |
| 2012-03-21 | 2012-03-19 | 1.190 | 333,781 | -61,357 | 0.21% | 397,120 |
| 2012-03-20 | 2012-03-16 | 1.190 | 395,138 | -18,407 | 0.24% | 470,120 |
| 2012-03-16 | 2012-03-14 | 1.157 | 413,545 | -30,678 | 0.26% | 478,540 |
| 2012-03-12 | 2012-03-08 | 1.190 | 444,223 | -55,222 | 0.28% | 528,519 |
| 2012-03-07 | 2012-03-05 | 1.173 | 499,445 | +79,764 | 0.31% | 586,080 |
| 2012-02-16 | 2012-02-14 | 1.157 | 419,681 | +20,862 | 0.26% | 485,640 |
| 2012-02-03 | 2012-02-01 | 1.125 | 398,819 | +184,070 | 0.25% | 448,500 |
| 2012-01-17 | 2012-01-13 | 1.173 | 214,749 | -18,407 | 0.13% | 252,000 |
| 2012-01-05 | 2012-01-03 | 1.206 | 233,156 | +184,071 | 0.14% | 281,200 |
| 2011-09-15 | 2011-09-12 | 1.173 | 49,085 | +681 | 0.03% | 57,599 |
| 2011-06-16 | 2011-06-14 | 1.256 | 48,404 | -272,271 | 0.03% | 60,800 |
| 2011-05-23 | 2011-05-19 | 1.365 | 320,675 | +121,010 | 0.20% | 437,678 |
| 2011-05-20 | 2011-05-18 | 1.365 | 199,665 | +152,774 | 0.12% | 272,516 |
| 2011-03-11 | 2011-03-09 | 1.228 | 46,891 | -38,685 | 0.03% | 57,600 |
| 2011-02-18 | 2011-02-16 | 1.143 | 85,576 | -175,842 | 0.05% | 97,820 |
| 2011-02-17 | 2011-02-15 | 1.126 | 261,418 | +175,842 | 0.16% | 294,360 |
| 2011-02-15 | 2011-02-11 | 1.160 | 85,576 | +38,685 | 0.05% | 99,280 |
| 2011-01-24 | 2011-01-20 | 1.194 | 46,891 | -117,228 | 0.03% | 56,000 |
| 2011-01-20 | 2011-01-18 | 1.194 | 164,119 | +117,228 | 0.10% | 196,000 |
| 2011-01-13 | 2011-01-11 | 1.211 | 46,891 | -118,400 | 0.03% | 56,800 |
| 2011-01-12 | 2011-01-10 | 1.211 | 165,291 | +118,400 | 0.10% | 200,220 |
| 2010-12-20 | 2010-12-16 | 1.245 | 46,891 | -29,307 | 0.03% | 58,400 |
| 2010-12-15 | 2010-12-13 | 1.228 | 76,198 | -87,921 | 0.05% | 93,600 |
| 2010-12-09 | 2010-12-07 | 1.262 | 164,119 | +58,614 | 0.10% | 207,200 |
| 2010-12-08 | 2010-12-06 | 1.280 | 105,505 | -104,333 | 0.07% | 135,000 |
| 2010-12-07 | 2010-12-03 | 1.280 | 209,838 | +45,719 | 0.13% | 268,500 |
| 2010-12-03 | 2010-12-01 | 1.280 | 164,119 | +117,228 | 0.10% | 210,000 |
| 2010-11-19 | 2010-11-17 | 1.314 | 46,891 | -17,584 | 0.03% | 61,600 |
| 2010-11-17 | 2010-11-15 | 1.348 | 64,475 | +17,584 | 0.04% | 86,900 |
| 2010-11-16 | 2010-11-12 | 1.331 | 46,891 | -58,614 | 0.03% | 62,400 |
| 2010-11-15 | 2010-11-11 | 1.262 | 105,505 | +58,614 | 0.06% | 133,200 |
| 2010-11-12 | 2010-11-10 | 1.280 | 46,891 | -199,287 | 0.03% | 60,000 |
| 2010-11-11 | 2010-11-09 | 1.280 | 246,178 | -117,228 | 0.15% | 315,000 |
| 2010-10-28 | 2010-10-26 | 1.228 | 363,406 | +117,228 | 0.23% | 446,400 |
| 2010-10-27 | 2010-10-25 | 1.262 | 246,178 | -35,169 | 0.15% | 310,800 |
| 2010-10-15 | 2010-10-13 | 1.262 | 281,347 | -29,307 | 0.17% | 355,200 |
| 2010-10-14 | 2010-10-12 | 1.280 | 310,654 | +58,614 | 0.19% | 397,501 |
| 2010-09-16 | 2010-09-14 | 1.262 | 252,040 | +3,406 | 0.16% | 318,200 |
| 2010-09-01 | 2010-08-30 | 1.193 | 248,634 | -86,732 | 0.16% | 296,700 |
| 2010-08-24 | 2010-08-20 | 1.332 | 335,366 | +161,901 | 0.21% | 446,599 |
| 2010-08-23 | 2010-08-19 | 1.435 | 173,465 | -34,693 | 0.11% | 248,999 |
| 2010-08-18 | 2010-08-16 | 1.349 | 208,158 | +75,168 | 0.13% | 280,799 |
| 2010-08-03 | 2010-07-30 | 1.332 | 132,990 | +86,733 | 0.08% | 177,100 |
| 2010-06-03 | 2010-06-01 | 1.728 | 46,257 | +3,198 | 0.03% | 79,926 |
| 2010-05-25 | 2010-05-20 | 1.616 | 43,059 | -53,823 | 0.03% | 69,600 |
| 2010-04-23 | 2010-04-21 | 1.821 | 96,882 | -43,059 | 0.06% | 176,399 |
| 2010-04-20 | 2010-04-16 | 1.821 | 139,941 | +16,147 | 0.09% | 254,800 |
| 2010-04-19 | 2010-04-15 | 1.839 | 123,794 | -11,841 | 0.08% | 227,700 |
| 2010-04-15 | 2010-04-13 | 1.839 | 135,635 | -32,294 | 0.09% | 249,480 |
| 2010-04-14 | 2010-04-12 | 1.802 | 167,929 | +97,958 | 0.11% | 302,639 |
| 2010-04-08 | 2010-04-01 | 1.598 | 69,971 | -30,141 | 0.05% | 111,801 |
| 2010-03-17 | 2010-03-15 | 1.523 | 100,112 | -77,506 | 0.07% | 152,520 |
| 2010-03-15 | 2010-03-11 | 1.431 | 177,618 | +53,824 | 0.12% | 254,101 |
| 2010-03-11 | 2010-03-09 | 1.449 | 123,794 | +53,823 | 0.08% | 179,400 |
| 2010-03-09 | 2010-03-05 | 1.505 | 69,971 | +53,824 | 0.05% | 105,301 |
| 2010-03-08 | 2010-03-04 | 1.561 | 16,147 | -26,912 | 0.01% | 25,200 |
| 2010-03-05 | 2010-03-03 | 1.561 | 43,059 | -53,823 | 0.03% | 67,200 |
| 2010-03-03 | 2010-03-01 | 1.486 | 96,882 | -26,912 | 0.06% | 144,000 |
| 2010-03-02 | 2010-02-26 | 1.561 | 123,794 | -32,294 | 0.08% | 193,200 |
| 2010-03-01 | 2010-02-25 | 1.486 | 156,088 | +32,294 | 0.10% | 232,000 |
| 2010-02-26 | 2010-02-24 | 1.431 | 123,794 | -32,294 | 0.08% | 177,100 |
| 2010-02-25 | 2010-02-23 | 1.375 | 156,088 | +53,823 | 0.10% | 214,600 |
| 2010-02-24 | 2010-02-22 | 1.393 | 102,265 | +32,294 | 0.07% | 142,501 |
| 2010-02-19 | 2010-02-17 | 1.375 | 69,971 | -21,529 | 0.05% | 96,201 |
| 2010-02-04 | 2010-02-02 | 1.338 | 91,500 | -10,765 | 0.06% | 122,400 |
| 2009-12-21 | 2009-12-17 | 1.393 | 102,265 | -16,147 | 0.07% | 142,501 |
| 2009-11-30 | 2009-11-26 | 1.523 | 118,412 | -5,382 | 0.08% | 180,400 |
| 2009-11-27 | 2009-11-25 | 1.449 | 123,794 | -5,382 | 0.08% | 179,400 |
| 2009-11-17 | 2009-11-13 | 1.375 | 129,176 | -49,518 | 0.08% | 177,599 |
| 2009-11-12 | 2009-11-10 | 1.356 | 178,694 | -4,306 | 0.12% | 242,360 |
| 2009-10-30 | 2009-10-28 | 1.282 | 183,000 | +5,382 | 0.12% | 234,600 |
| 2009-10-29 | 2009-10-27 | 1.319 | 177,618 | -5,382 | 0.11% | 234,301 |
| 2009-10-27 | 2009-10-22 | 1.282 | 183,000 | +10,765 | 0.12% | 234,600 |
| 2009-10-21 | 2009-10-19 | 1.170 | 172,235 | -5,383 | 0.11% | 201,600 |
| 2009-10-02 | 2009-09-29 | 1.115 | 177,618 | -5,382 | 0.11% | 198,057 |
| 2009-09-30 | 2009-09-28 | 1.096 | 183,000 | +3,102 | 0.12% | 200,600 |
| 2009-09-25 | 2009-09-23 | 1.115 | 179,898 | -5,291 | 0.12% | 200,600 |
| 2009-09-24 | 2009-09-22 | 1.115 | 185,189 | -5,291 | 0.12% | 206,500 |
| 2009-09-23 | 2009-09-21 | 1.058 | 190,480 | -8,466 | 0.13% | 201,600 |
| 2009-09-21 | 2009-09-17 | 0.964 | 198,946 | +5,291 | 0.13% | 191,760 |
| 2009-09-18 | 2009-09-16 | 1.021 | 193,655 | +26,456 | 0.13% | 197,640 |
| 2009-09-17 | 2009-09-15 | 0.917 | 167,199 | +5,291 | 0.11% | 153,260 |
| 2009-09-16 | 2009-09-14 | 0.983 | 161,908 | +5,291 | 0.11% | 159,120 |
| 2009-09-14 | 2009-09-10 | 1.021 | 156,617 | -5,291 | 0.10% | 159,840 |
| 2009-09-11 | 2009-09-09 | 1.115 | 161,908 | -5,291 | 0.11% | 180,540 |
| 2009-09-10 | 2009-09-08 | 1.077 | 167,199 | +10,582 | 0.11% | 180,119 |
| 2009-09-09 | 2009-09-07 | 1.096 | 156,617 | +10,582 | 0.10% | 171,680 |
| 2009-09-08 | 2009-09-04 | 1.077 | 146,035 | -25,397 | 0.10% | 157,320 |
| 2009-08-18 | 2009-08-14 | 0.822 | 171,432 | -10,583 | 0.11% | 140,940 |
| 2009-08-05 | 2009-08-03 | 0.945 | 182,015 | -10,582 | 0.12% | 172,000 |
| 2009-07-29 | 2009-07-27 | 0.898 | 192,597 | -10,582 | 0.12% | 172,900 |
| 2009-07-23 | 2009-07-21 | 0.850 | 203,179 | -42,329 | 0.13% | 172,800 |
| 2009-07-22 | 2009-07-20 | 0.728 | 245,508 | -31,747 | 0.16% | 178,640 |
| 2009-07-16 | 2009-07-14 | 0.680 | 277,255 | -31,747 | 0.18% | 188,640 |
| 2009-07-15 | 2009-07-13 | 0.661 | 309,002 | -29,630 | 0.20% | 204,400 |
| 2009-07-09 | 2009-07-07 | 0.652 | 338,632 | +68,785 | 0.22% | 220,800 |
| 2009-07-07 | 2009-07-03 | 0.671 | 269,847 | -68,785 | 0.17% | 181,050 |
| 2009-07-03 | 2009-06-30 | 0.661 | 338,632 | -42,329 | 0.22% | 224,000 |
| 2009-06-30 | 2009-06-26 | 0.690 | 380,961 | -47,620 | 0.24% | 262,800 |
| 2009-06-29 | 2009-06-25 | 0.661 | 428,581 | -58,202 | 0.27% | 283,500 |
| 2009-06-19 | 2009-06-17 | 0.709 | 486,783 | -42,329 | 0.31% | 345,000 |
| 2009-06-16 | 2009-06-12 | 0.747 | 529,112 | -42,329 | 0.34% | 395,000 |
| 2009-06-12 | 2009-06-10 | 0.803 | 571,441 | +222,227 | 0.37% | 459,000 |
| 2009-06-10 | 2009-06-08 | 0.718 | 349,214 | +26,456 | 0.22% | 250,800 |
| 2009-06-04 | 2009-06-02 | 0.690 | 322,758 | -30,689 | 0.21% | 222,650 |
| 2009-06-03 | 2009-06-01 | 0.699 | 353,447 | -27,514 | 0.23% | 247,160 |
| 2009-05-27 | 2009-05-25 | 0.680 | 380,961 | +10,582 | 0.24% | 259,200 |
| 2009-05-25 | 2009-05-21 | 0.739 | 370,379 | +167,700 | 0.24% | 273,600 |
| 2009-05-22 | 2009-05-20 | 0.729 | 202,679 | +187,247 | 0.13% | 147,750 |
| 2008-11-10 | 2008-11-06 | 0.651 | 15,432 | -10,289 | 0.01% | 10,050 |
| 2008-10-21 | 2008-10-17 | 0.710 | 25,721 | +379 | 0.02% | 18,269 |
| 2008-10-03 | 2008-09-30 | 0.898 | 25,342 | -29,398 | 0.02% | 22,750 |
| 2008-09-11 | 2008-09-09 | 0.967 | 54,740 | +29,398 | 0.04% | 52,920 |
| 2008-07-11 | 2008-07-09 | 1.105 | 25,342 | -20,274 | 0.02% | 27,999 |
| 2008-07-10 | 2008-07-08 | 1.125 | 45,616 | +20,274 | 0.03% | 51,299 |
| 2008-06-11 | 2008-06-06 | 1.361 | 25,342 | -20,274 | 0.02% | 34,499 |
| 2008-06-10 | 2008-06-05 | 1.322 | 45,616 | +20,274 | 0.03% | 60,299 |
| 2008-05-30 | 2008-05-28 | 1.361 | 25,342 | -5,069 | 0.02% | 34,499 |
| 2008-05-29 | 2008-05-27 | 1.322 | 30,411 | +5,069 | 0.02% | 40,200 |
| 2008-05-27 | 2008-05-23 | 1.480 | 25,342 | -50,685 | 0.02% | 37,499 |
| 2008-05-26 | 2008-05-22 | 1.480 | 76,027 | +50,685 | 0.05% | 112,499 |
| 2008-05-22 | 2008-05-20 | 1.513 | 25,342 | +1,215 | 0.02% | 38,337 |
| 2008-05-16 | 2008-05-14 | 1.409 | 24,127 | -12,547 | 0.02% | 33,999 |
| 2008-05-15 | 2008-05-13 | 1.388 | 36,674 | +12,547 | 0.03% | 50,920 |
| 2008-05-09 | 2008-05-07 | 1.409 | 24,127 | -24,128 | 0.02% | 33,999 |
| 2008-05-08 | 2008-05-06 | 1.430 | 48,255 | +24,128 | 0.03% | 69,000 |
| 2008-05-06 | 2008-05-02 | 1.409 | 24,127 | -14,477 | 0.02% | 33,999 |
| 2008-05-05 | 2008-04-30 | 1.388 | 38,604 | +14,477 | 0.03% | 53,600 |
| 2008-05-02 | 2008-04-29 | 1.388 | 24,127 | -19,302 | 0.02% | 33,499 |
| 2008-04-30 | 2008-04-28 | 1.409 | 43,429 | +19,302 | 0.03% | 61,199 |
| 2008-04-28 | 2008-04-24 | 1.409 | 24,127 | -13,512 | 0.02% | 33,999 |
| 2008-04-25 | 2008-04-23 | 1.409 | 37,639 | +13,512 | 0.03% | 53,040 |
| 2008-04-18 | 2008-04-16 | 1.368 | 24,127 | -14,477 | 0.02% | 32,999 |
| 2008-04-17 | 2008-04-15 | 1.368 | 38,604 | +14,477 | 0.03% | 52,800 |
| 2008-04-15 | 2008-04-11 | 1.306 | 24,127 | -9,651 | 0.02% | 31,499 |
| 2008-04-14 | 2008-04-10 | 1.306 | 33,778 | +9,651 | 0.02% | 44,099 |
| 2008-03-10 | 2008-03-06 | 1.471 | 24,127 | -14,477 | 0.02% | 35,499 |
| 2008-03-05 | 2008-03-03 | 1.471 | 38,604 | +14,477 | 0.03% | 56,800 |
| 2008-02-29 | 2008-02-27 | 1.471 | 24,127 | -14,477 | 0.02% | 35,499 |
| 2008-02-28 | 2008-02-26 | 1.451 | 38,604 | +14,477 | 0.03% | 56,000 |
| 2007-12-17 | 2007-12-13 | 1.865 | 24,127 | -24,128 | 0.02% | 44,999 |
| 2007-11-16 | 2007-11-14 | 1.927 | 48,255 | -14,476 | 0.03% | 93,000 |
| 2007-11-13 | 2007-11-09 | 1.782 | 62,731 | +14,476 | 0.04% | 111,799 |
| 2007-10-09 | 2007-10-05 | 2.217 | 48,255 | -24,127 | 0.03% | 107,000 |
| 2007-10-02 | 2007-09-27 | 2.395 | 72,382 | +1,615 | 0.05% | 173,369 |
| 2007-09-11 | 2007-09-07 | 2.480 | 70,767 | +47,178 | 0.05% | 175,501 |
| 2007-08-20 | 2007-08-16 | 2.438 | 23,589 | +9,436 | 0.02% | 57,500 |
| 2007-08-01 | 2007-07-30 | 2.480 | 14,153 | -70,767 | 0.01% | 35,099 |
| 2007-07-20 | 2007-07-18 | 2.819 | 84,920 | -70,767 | 0.06% | 239,400 |
| 2007-07-18 | 2007-07-16 | 2.480 | 155,687 | +141,534 | 0.11% | 386,101 |
| 2007-06-26 | 2007-06-22 | 2.268 | 14,153 | 0.01% | 32,099 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy