History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 186,000 | +0 | 0.06% | 64,170 |
| 2025-10-13 | 2025-10-09 | 0.369 | 186,000 | +0 | 0.06% | 68,698 |
| 2025-10-10 | 2025-10-08 | 0.390 | 186,000 | +9,743 | 0.06% | 72,624 |
| 2025-10-09 | 2025-10-06 | 0.417 | 176,257 | +0 | 0.06% | 73,470 |
| 2025-10-08 | 2025-10-03 | 0.385 | 176,257 | +0 | 0.06% | 67,890 |
| 2025-10-06 | 2025-10-02 | 0.375 | 176,257 | +0 | 0.06% | 66,030 |
| 2025-10-03 | 2025-09-30 | 0.390 | 176,257 | +0 | 0.06% | 68,820 |
| 2025-10-02 | 2025-09-29 | 0.390 | 176,257 | +0 | 0.06% | 68,820 |
| 2025-09-30 | 2025-09-26 | 0.364 | 176,257 | +0 | 0.06% | 64,170 |
| 2025-09-29 | 2025-09-25 | 0.380 | 176,257 | +0 | 0.06% | 66,960 |
| 2025-09-26 | 2025-09-24 | 0.401 | 176,257 | +0 | 0.06% | 70,680 |
| 2025-09-25 | 2025-09-23 | 0.401 | 176,257 | +0 | 0.06% | 70,680 |
| 2025-09-24 | 2025-09-22 | 0.401 | 176,257 | +0 | 0.06% | 70,680 |
| 2025-09-23 | 2025-09-19 | 0.380 | 176,257 | +0 | 0.06% | 66,960 |
| 2025-09-22 | 2025-09-18 | 0.380 | 176,257 | +0 | 0.06% | 66,960 |
| 2025-09-19 | 2025-09-17 | 0.396 | 176,257 | +0 | 0.06% | 69,750 |
| 2025-09-18 | 2025-09-16 | 0.380 | 176,257 | +0 | 0.06% | 66,960 |
| 2025-09-17 | 2025-09-15 | 0.380 | 176,257 | +0 | 0.06% | 66,960 |
| 2025-09-16 | 2025-09-12 | 0.385 | 176,257 | +0 | 0.06% | 67,890 |
| 2025-09-15 | 2025-09-11 | 0.385 | 176,257 | +0 | 0.06% | 67,890 |
| 2025-09-12 | 2025-09-10 | 0.390 | 176,257 | +0 | 0.06% | 68,820 |
| 2025-09-11 | 2025-09-09 | 0.412 | 176,257 | +0 | 0.06% | 72,540 |
| 2025-09-10 | 2025-09-08 | 0.422 | 176,257 | +0 | 0.06% | 74,400 |
| 2025-09-09 | 2025-09-05 | 0.422 | 176,257 | +0 | 0.06% | 74,400 |
| 2025-09-08 | 2025-09-04 | 0.422 | 176,257 | +0 | 0.06% | 74,400 |
| 2025-09-05 | 2025-09-03 | 0.422 | 176,257 | +0 | 0.06% | 74,400 |
| 2025-09-04 | 2025-09-02 | 0.422 | 176,257 | +0 | 0.06% | 74,400 |
| 2025-09-03 | 2025-09-01 | 0.422 | 176,257 | +0 | 0.06% | 74,400 |
| 2025-09-02 | 2025-08-29 | 0.422 | 176,257 | +0 | 0.06% | 74,400 |
| 2025-09-01 | 2025-08-28 | 0.438 | 176,257 | +0 | 0.06% | 77,190 |
| 2025-08-29 | 2025-08-27 | 0.438 | 176,257 | +0 | 0.06% | 77,190 |
| 2025-08-28 | 2025-08-26 | 0.438 | 176,257 | +0 | 0.06% | 77,190 |
| 2025-08-27 | 2025-08-25 | 0.422 | 176,257 | +0 | 0.06% | 74,400 |
| 2025-08-26 | 2025-08-22 | 0.390 | 176,257 | +0 | 0.06% | 68,820 |
| 2025-08-25 | 2025-08-21 | 0.390 | 176,257 | +0 | 0.06% | 68,820 |
| 2025-08-22 | 2025-08-20 | 0.396 | 176,257 | +0 | 0.06% | 69,750 |
| 2025-08-21 | 2025-08-19 | 0.496 | 176,257 | +0 | 0.06% | 87,420 |
| 2025-08-20 | 2025-08-18 | 0.496 | 176,257 | +0 | 0.06% | 87,420 |
| 2025-08-19 | 2025-08-15 | 0.501 | 176,257 | +0 | 0.06% | 88,350 |
| 2025-08-18 | 2025-08-14 | 0.454 | 176,257 | +0 | 0.06% | 79,980 |
| 2025-08-15 | 2025-08-13 | 0.454 | 176,257 | +0 | 0.06% | 79,980 |
| 2025-08-14 | 2025-08-12 | 0.443 | 176,257 | +0 | 0.06% | 78,120 |
| 2025-08-13 | 2025-08-11 | 0.454 | 176,257 | +0 | 0.06% | 79,980 |
| 2025-08-12 | 2025-08-08 | 0.475 | 176,257 | +0 | 0.06% | 83,700 |
| 2025-08-11 | 2025-08-07 | 0.433 | 176,257 | +0 | 0.06% | 76,260 |
| 2025-08-08 | 2025-08-06 | 0.433 | 176,257 | +0 | 0.06% | 76,260 |
| 2025-08-07 | 2025-08-05 | 0.433 | 176,257 | +0 | 0.06% | 76,260 |
| 2025-08-06 | 2025-08-04 | 0.433 | 176,257 | +0 | 0.06% | 76,260 |
| 2025-08-05 | 2025-08-01 | 0.433 | 176,257 | +0 | 0.06% | 76,260 |
| 2025-08-04 | 2025-07-31 | 0.448 | 176,257 | +0 | 0.06% | 79,050 |
| 2025-08-01 | 2025-07-30 | 0.454 | 176,257 | +0 | 0.06% | 79,980 |
| 2025-07-31 | 2025-07-29 | 0.454 | 176,257 | +0 | 0.06% | 79,980 |
| 2025-07-30 | 2025-07-28 | 0.480 | 176,257 | +0 | 0.06% | 84,630 |
| 2025-07-29 | 2025-07-25 | 0.433 | 176,257 | +0 | 0.06% | 76,260 |
| 2025-07-28 | 2025-07-24 | 0.433 | 176,257 | +0 | 0.06% | 76,260 |
| 2025-07-25 | 2025-07-23 | 0.422 | 176,257 | +0 | 0.06% | 74,400 |
| 2025-07-24 | 2025-07-22 | 0.422 | 176,257 | +0 | 0.06% | 74,400 |
| 2025-07-23 | 2025-07-21 | 0.422 | 176,257 | +0 | 0.06% | 74,400 |
| 2025-07-22 | 2025-07-18 | 0.443 | 176,257 | +0 | 0.06% | 78,120 |
| 2025-07-21 | 2025-07-17 | 0.422 | 176,257 | +0 | 0.06% | 74,400 |
| 2025-07-18 | 2025-07-16 | 0.422 | 176,257 | +0 | 0.06% | 74,400 |
| 2025-07-17 | 2025-07-15 | 0.475 | 176,257 | +0 | 0.06% | 83,700 |
| 2025-07-16 | 2025-07-14 | 0.475 | 176,257 | +0 | 0.06% | 83,700 |
| 2025-07-15 | 2025-07-11 | 0.475 | 176,257 | +0 | 0.06% | 83,700 |
| 2025-07-14 | 2025-07-10 | 0.485 | 176,257 | +0 | 0.06% | 85,560 |
| 2025-07-11 | 2025-07-09 | 0.485 | 176,257 | +0 | 0.06% | 85,560 |
| 2025-07-10 | 2025-07-08 | 0.485 | 176,257 | +0 | 0.06% | 85,560 |
| 2025-07-09 | 2025-07-07 | 0.485 | 176,257 | +0 | 0.06% | 85,560 |
| 2025-07-08 | 2025-07-04 | 0.485 | 176,257 | +0 | 0.06% | 85,560 |
| 2025-07-07 | 2025-07-03 | 0.485 | 176,257 | +0 | 0.06% | 85,560 |
| 2025-07-04 | 2025-07-02 | 0.485 | 176,257 | +0 | 0.06% | 85,560 |
| 2025-07-03 | 2025-06-30 | 0.485 | 176,257 | +0 | 0.06% | 85,560 |
| 2025-07-02 | 2025-06-27 | 0.470 | 176,257 | +0 | 0.06% | 82,770 |
| 2025-06-30 | 2025-06-26 | 0.464 | 176,257 | +0 | 0.06% | 81,840 |
| 2025-06-27 | 2025-06-25 | 0.464 | 176,257 | +0 | 0.06% | 81,840 |
| 2025-06-26 | 2025-06-24 | 0.475 | 176,257 | +0 | 0.06% | 83,700 |
| 2025-06-25 | 2025-06-23 | 0.354 | 176,257 | +0 | 0.06% | 62,310 |
| 2025-06-24 | 2025-06-20 | 0.343 | 176,257 | +0 | 0.06% | 60,450 |
| 2025-06-23 | 2025-06-19 | 0.343 | 176,257 | +0 | 0.06% | 60,450 |
| 2025-06-20 | 2025-06-18 | 0.343 | 176,257 | +0 | 0.06% | 60,450 |
| 2025-06-19 | 2025-06-17 | 0.343 | 176,257 | +0 | 0.06% | 60,450 |
| 2025-06-18 | 2025-06-16 | 0.338 | 176,257 | +0 | 0.06% | 59,520 |
| 2025-06-17 | 2025-06-13 | 0.338 | 176,257 | +0 | 0.06% | 59,520 |
| 2025-06-16 | 2025-06-12 | 0.338 | 176,257 | +0 | 0.06% | 59,520 |
| 2025-06-13 | 2025-06-11 | 0.338 | 176,257 | +0 | 0.06% | 59,520 |
| 2025-06-12 | 2025-06-10 | 0.338 | 176,257 | +0 | 0.06% | 59,520 |
| 2025-06-11 | 2025-06-09 | 0.338 | 176,257 | +0 | 0.06% | 59,520 |
| 2025-06-10 | 2025-06-06 | 0.338 | 176,257 | +0 | 0.06% | 59,520 |
| 2025-06-09 | 2025-06-05 | 0.317 | 176,257 | +0 | 0.06% | 55,800 |
| 2025-06-06 | 2025-06-04 | 0.317 | 176,257 | +0 | 0.06% | 55,800 |
| 2025-06-05 | 2025-06-03 | 0.317 | 176,257 | +0 | 0.06% | 55,800 |
| 2025-06-04 | 2025-06-02 | 0.317 | 176,257 | +0 | 0.06% | 55,800 |
| 2025-06-03 | 2025-05-30 | 0.317 | 176,257 | +0 | 0.06% | 55,800 |
| 2025-06-02 | 2025-05-29 | 0.317 | 176,257 | +0 | 0.06% | 55,800 |
| 2025-05-30 | 2025-05-28 | 0.317 | 176,257 | +0 | 0.06% | 55,800 |
| 2025-05-29 | 2025-05-27 | 0.317 | 176,257 | +0 | 0.06% | 55,800 |
| 2025-05-28 | 2025-05-26 | 0.317 | 176,257 | +0 | 0.06% | 55,800 |
| 2025-05-27 | 2025-05-23 | 0.317 | 176,257 | +0 | 0.06% | 55,800 |
| 2025-05-26 | 2025-05-22 | 0.317 | 176,257 | +0 | 0.06% | 55,800 |
| 2025-05-23 | 2025-05-21 | 0.317 | 176,257 | +0 | 0.06% | 55,800 |
| 2025-05-22 | 2025-05-20 | 0.317 | 176,257 | +0 | 0.06% | 55,800 |
| 2025-05-21 | 2025-05-19 | 0.317 | 176,257 | +0 | 0.06% | 55,800 |
| 2025-05-20 | 2025-05-16 | 0.317 | 176,257 | +0 | 0.06% | 55,800 |
| 2025-05-19 | 2025-05-15 | 0.375 | 176,257 | +0 | 0.06% | 66,030 |
| 2025-05-16 | 2025-05-14 | 0.375 | 176,257 | +0 | 0.06% | 66,030 |
| 2025-05-15 | 2025-05-13 | 0.375 | 176,257 | +0 | 0.06% | 66,030 |
| 2025-05-14 | 2025-05-12 | 0.375 | 176,257 | +0 | 0.06% | 66,030 |
| 2025-05-13 | 2025-05-09 | 0.375 | 176,257 | +0 | 0.06% | 66,030 |
| 2025-05-12 | 2025-05-08 | 0.375 | 176,257 | +0 | 0.06% | 66,030 |
| 2025-05-09 | 2025-05-07 | 0.375 | 176,257 | +0 | 0.06% | 66,030 |
| 2025-05-08 | 2025-05-06 | 0.375 | 176,257 | +0 | 0.06% | 66,030 |
| 2025-05-07 | 2025-05-02 | 0.375 | 176,257 | +0 | 0.06% | 66,030 |
| 2025-05-06 | 2025-04-30 | 0.375 | 176,257 | +0 | 0.06% | 66,030 |
| 2025-05-02 | 2025-04-29 | 0.375 | 176,257 | +0 | 0.06% | 66,030 |
| 2025-04-30 | 2025-04-28 | 0.375 | 176,257 | +0 | 0.06% | 66,030 |
| 2025-04-29 | 2025-04-25 | 0.375 | 176,257 | +0 | 0.06% | 66,030 |
| 2025-04-28 | 2025-04-24 | 0.375 | 176,257 | +0 | 0.06% | 66,030 |
| 2025-04-25 | 2025-04-23 | 0.375 | 176,257 | +0 | 0.06% | 66,030 |
| 2025-04-24 | 2025-04-22 | 0.375 | 176,257 | +0 | 0.06% | 66,030 |
| 2025-04-23 | 2025-04-17 | 0.375 | 176,257 | +0 | 0.06% | 66,030 |
| 2025-04-22 | 2025-04-16 | 0.375 | 176,257 | +0 | 0.06% | 66,030 |
| 2025-04-17 | 2025-04-15 | 0.375 | 176,257 | +0 | 0.06% | 66,030 |
| 2025-04-16 | 2025-04-14 | 0.375 | 176,257 | +0 | 0.06% | 66,030 |
| 2025-04-15 | 2025-04-11 | 0.396 | 176,257 | +0 | 0.06% | 69,750 |
| 2025-04-14 | 2025-04-10 | 0.396 | 176,257 | +0 | 0.06% | 69,750 |
| 2025-04-11 | 2025-04-09 | 0.396 | 176,257 | +0 | 0.06% | 69,750 |
| 2025-04-10 | 2025-04-08 | 0.396 | 176,257 | +0 | 0.06% | 69,750 |
| 2025-04-09 | 2025-04-07 | 0.396 | 176,257 | +0 | 0.06% | 69,750 |
| 2025-04-08 | 2025-04-03 | 0.396 | 176,257 | +0 | 0.06% | 69,750 |
| 2025-04-07 | 2025-04-02 | 0.396 | 176,257 | +0 | 0.06% | 69,750 |
| 2025-04-03 | 2025-04-01 | 0.433 | 176,257 | +0 | 0.06% | 76,260 |
| 2025-04-02 | 2025-03-31 | 0.433 | 176,257 | +0 | 0.06% | 76,260 |
| 2025-04-01 | 2025-03-28 | 0.433 | 176,257 | +0 | 0.06% | 76,260 |
| 2025-03-31 | 2025-03-27 | 0.433 | 176,257 | +0 | 0.06% | 76,260 |
| 2025-03-28 | 2025-03-26 | 0.433 | 176,257 | +0 | 0.06% | 76,260 |
| 2025-03-27 | 2025-03-25 | 0.433 | 176,257 | +0 | 0.06% | 76,260 |
| 2025-03-26 | 2025-03-24 | 0.433 | 176,257 | +0 | 0.06% | 76,260 |
| 2025-03-25 | 2025-03-21 | 0.433 | 176,257 | +0 | 0.06% | 76,260 |
| 2025-03-24 | 2025-03-20 | 0.464 | 176,257 | +0 | 0.06% | 81,840 |
| 2025-03-21 | 2025-03-19 | 0.464 | 176,257 | +0 | 0.06% | 81,840 |
| 2025-03-20 | 2025-03-18 | 0.464 | 176,257 | +0 | 0.06% | 81,840 |
| 2025-03-19 | 2025-03-17 | 0.443 | 176,257 | +0 | 0.06% | 78,120 |
| 2025-03-18 | 2025-03-14 | 0.443 | 176,257 | +0 | 0.06% | 78,120 |
| 2025-03-17 | 2025-03-13 | 0.443 | 176,257 | +0 | 0.06% | 78,120 |
| 2025-03-14 | 2025-03-12 | 0.443 | 176,257 | +0 | 0.06% | 78,120 |
| 2025-03-13 | 2025-03-11 | 0.443 | 176,257 | +0 | 0.06% | 78,120 |
| 2025-03-12 | 2025-03-10 | 0.443 | 176,257 | +0 | 0.06% | 78,120 |
| 2025-03-11 | 2025-03-07 | 0.443 | 176,257 | +0 | 0.06% | 78,120 |
| 2025-03-10 | 2025-03-06 | 0.443 | 176,257 | +0 | 0.06% | 78,120 |
| 2025-03-07 | 2025-03-05 | 0.443 | 176,257 | +0 | 0.06% | 78,120 |
| 2025-03-06 | 2025-03-04 | 0.443 | 176,257 | +0 | 0.06% | 78,120 |
| 2025-03-05 | 2025-03-03 | 0.443 | 176,257 | +0 | 0.06% | 78,120 |
| 2025-03-04 | 2025-02-28 | 0.443 | 176,257 | +0 | 0.06% | 78,120 |
| 2025-03-03 | 2025-02-27 | 0.443 | 176,257 | +0 | 0.06% | 78,120 |
| 2025-02-28 | 2025-02-26 | 0.443 | 176,257 | +0 | 0.06% | 78,120 |
| 2025-02-27 | 2025-02-25 | 0.443 | 176,257 | +0 | 0.06% | 78,120 |
| 2025-02-26 | 2025-02-24 | 0.422 | 176,257 | +0 | 0.06% | 74,400 |
| 2025-02-25 | 2025-02-21 | 0.422 | 176,257 | +0 | 0.06% | 74,400 |
| 2025-02-24 | 2025-02-20 | 0.443 | 176,257 | +0 | 0.06% | 78,120 |
| 2025-02-21 | 2025-02-19 | 0.448 | 176,257 | +0 | 0.06% | 79,050 |
| 2025-02-20 | 2025-02-18 | 0.448 | 176,257 | +0 | 0.06% | 79,050 |
| 2025-02-19 | 2025-02-17 | 0.448 | 176,257 | +0 | 0.06% | 79,050 |
| 2025-02-18 | 2025-02-14 | 0.448 | 176,257 | +0 | 0.06% | 79,050 |
| 2025-02-17 | 2025-02-13 | 0.448 | 176,257 | +0 | 0.06% | 79,050 |
| 2025-02-14 | 2025-02-12 | 0.448 | 176,257 | +0 | 0.06% | 79,050 |
| 2025-02-13 | 2025-02-11 | 0.448 | 176,257 | +0 | 0.06% | 79,050 |
| 2025-02-12 | 2025-02-10 | 0.448 | 176,257 | +0 | 0.06% | 79,050 |
| 2025-02-11 | 2025-02-07 | 0.448 | 176,257 | +0 | 0.06% | 79,050 |
| 2025-02-10 | 2025-02-06 | 0.454 | 176,257 | +0 | 0.06% | 79,980 |
| 2025-02-07 | 2025-02-05 | 0.454 | 176,257 | +0 | 0.06% | 79,980 |
| 2025-02-06 | 2025-02-04 | 0.454 | 176,257 | +0 | 0.06% | 79,980 |
| 2025-02-05 | 2025-02-03 | 0.454 | 176,257 | +0 | 0.06% | 79,980 |
| 2025-02-04 | 2025-01-28 | 0.454 | 176,257 | +0 | 0.06% | 79,980 |
| 2025-02-03 | 2025-01-24 | 0.454 | 176,257 | +0 | 0.06% | 79,980 |
| 2025-01-27 | 2025-01-23 | 0.454 | 176,257 | +0 | 0.06% | 79,980 |
| 2025-01-24 | 2025-01-22 | 0.433 | 176,257 | +0 | 0.06% | 76,260 |
| 2025-01-23 | 2025-01-21 | 0.470 | 176,257 | +0 | 0.06% | 82,770 |
| 2025-01-22 | 2025-01-20 | 0.470 | 176,257 | +0 | 0.06% | 82,770 |
| 2025-01-21 | 2025-01-17 | 0.507 | 176,257 | +0 | 0.06% | 89,280 |
| 2025-01-20 | 2025-01-16 | 0.507 | 176,257 | +0 | 0.06% | 89,280 |
| 2025-01-17 | 2025-01-15 | 0.507 | 176,257 | +0 | 0.06% | 89,280 |
| 2025-01-16 | 2025-01-14 | 0.507 | 176,257 | +0 | 0.06% | 89,280 |
| 2025-01-15 | 2025-01-13 | 0.459 | 176,257 | +0 | 0.06% | 80,910 |
| 2025-01-14 | 2025-01-10 | 0.470 | 176,257 | +0 | 0.06% | 82,770 |
| 2025-01-13 | 2025-01-09 | 0.470 | 176,257 | +0 | 0.06% | 82,770 |
| 2025-01-10 | 2025-01-08 | 0.470 | 176,257 | +0 | 0.06% | 82,770 |
| 2025-01-09 | 2025-01-07 | 0.507 | 176,257 | +0 | 0.06% | 89,280 |
| 2025-01-08 | 2025-01-06 | 0.475 | 176,257 | +0 | 0.06% | 83,700 |
| 2025-01-07 | 2025-01-03 | 0.438 | 176,257 | +0 | 0.06% | 77,190 |
| 2025-01-06 | 2025-01-02 | 0.443 | 176,257 | +0 | 0.06% | 78,120 |
| 2025-01-03 | 2024-12-31 | 0.501 | 176,257 | +0 | 0.06% | 88,350 |
| 2025-01-02 | 2024-12-27 | 0.501 | 176,257 | +0 | 0.06% | 88,350 |
| 2024-12-30 | 2024-12-24 | 0.475 | 176,257 | +0 | 0.06% | 83,700 |
| 2024-12-27 | 2024-12-20 | 0.475 | 176,257 | +0 | 0.06% | 83,700 |
| 2024-12-23 | 2024-12-19 | 0.501 | 176,257 | +0 | 0.06% | 88,350 |
| 2024-12-20 | 2024-12-18 | 0.501 | 176,257 | +0 | 0.06% | 88,350 |
| 2024-12-19 | 2024-12-17 | 0.501 | 176,257 | +0 | 0.06% | 88,350 |
| 2024-12-18 | 2024-12-16 | 0.501 | 176,257 | +0 | 0.06% | 88,350 |
| 2024-12-17 | 2024-12-13 | 0.507 | 176,257 | +0 | 0.06% | 89,280 |
| 2024-12-16 | 2024-12-12 | 0.507 | 176,257 | +0 | 0.06% | 89,280 |
| 2024-12-13 | 2024-12-11 | 0.517 | 176,257 | +0 | 0.06% | 91,140 |
| 2024-12-12 | 2024-12-10 | 0.549 | 176,257 | +0 | 0.06% | 96,720 |
| 2024-12-11 | 2024-12-09 | 0.512 | 176,257 | +0 | 0.06% | 90,210 |
| 2024-12-10 | 2024-12-06 | 0.512 | 176,257 | +0 | 0.06% | 90,210 |
| 2024-12-09 | 2024-12-05 | 0.528 | 176,257 | +0 | 0.06% | 93,000 |
| 2024-12-06 | 2024-12-04 | 0.438 | 176,257 | +0 | 0.06% | 77,190 |
| 2024-12-05 | 2024-12-03 | 0.443 | 176,257 | +0 | 0.06% | 78,120 |
| 2024-12-04 | 2024-12-02 | 0.454 | 176,257 | +0 | 0.06% | 79,980 |
| 2024-12-03 | 2024-11-29 | 0.454 | 176,257 | +0 | 0.06% | 79,980 |
| 2024-12-02 | 2024-11-28 | 0.454 | 176,257 | +0 | 0.06% | 79,980 |
| 2024-11-29 | 2024-11-27 | 0.517 | 176,257 | +0 | 0.06% | 91,140 |
| 2024-11-28 | 2024-11-26 | 0.528 | 176,257 | +0 | 0.06% | 93,000 |
| 2024-11-27 | 2024-11-25 | 0.443 | 176,257 | +0 | 0.06% | 78,120 |
| 2024-11-26 | 2024-11-22 | 0.443 | 176,257 | +0 | 0.06% | 78,120 |
| 2024-11-25 | 2024-11-21 | 0.475 | 176,257 | +0 | 0.06% | 83,700 |
| 2024-11-22 | 2024-11-20 | 0.496 | 176,257 | +0 | 0.06% | 87,420 |
| 2024-11-21 | 2024-11-19 | 0.496 | 176,257 | +0 | 0.06% | 87,420 |
| 2024-11-20 | 2024-11-18 | 0.501 | 176,257 | +0 | 0.06% | 88,350 |
| 2024-11-19 | 2024-11-15 | 0.501 | 176,257 | +0 | 0.06% | 88,350 |
| 2024-11-18 | 2024-11-14 | 0.501 | 176,257 | +0 | 0.06% | 88,350 |
| 2024-11-15 | 2024-11-13 | 0.507 | 176,257 | +0 | 0.06% | 89,280 |
| 2024-11-14 | 2024-11-12 | 0.496 | 176,257 | +0 | 0.06% | 87,420 |
| 2024-11-13 | 2024-11-11 | 0.496 | 176,257 | +0 | 0.06% | 87,420 |
| 2024-11-12 | 2024-11-08 | 0.448 | 176,257 | +0 | 0.06% | 79,050 |
| 2024-11-11 | 2024-11-07 | 0.512 | 176,257 | +0 | 0.06% | 90,210 |
| 2024-11-08 | 2024-11-06 | 0.517 | 176,257 | +0 | 0.06% | 91,140 |
| 2024-11-07 | 2024-11-05 | 0.507 | 176,257 | +0 | 0.06% | 89,280 |
| 2024-11-06 | 2024-11-04 | 0.491 | 176,257 | +0 | 0.06% | 86,490 |
| 2024-11-05 | 2024-11-01 | 0.528 | 176,257 | +0 | 0.06% | 93,000 |
| 2024-11-04 | 2024-10-31 | 0.528 | 176,257 | +0 | 0.06% | 93,000 |
| 2024-11-01 | 2024-10-30 | 0.528 | 176,257 | +0 | 0.06% | 93,000 |
| 2024-10-31 | 2024-10-29 | 0.528 | 176,257 | +0 | 0.06% | 93,000 |
| 2024-10-30 | 2024-10-28 | 0.522 | 176,257 | +0 | 0.06% | 92,070 |
| 2024-10-29 | 2024-10-25 | 0.517 | 176,257 | +0 | 0.06% | 91,140 |
| 2024-10-28 | 2024-10-24 | 0.517 | 176,257 | +0 | 0.06% | 91,140 |
| 2024-10-25 | 2024-10-23 | 0.549 | 176,257 | +0 | 0.06% | 96,720 |
| 2024-10-24 | 2024-10-22 | 0.470 | 176,257 | +0 | 0.06% | 82,770 |
| 2024-10-23 | 2024-10-21 | 0.454 | 176,257 | +0 | 0.06% | 79,980 |
| 2024-10-22 | 2024-10-18 | 0.459 | 176,257 | +0 | 0.06% | 80,910 |
| 2024-10-21 | 2024-10-17 | 0.464 | 176,257 | +0 | 0.06% | 81,840 |
| 2024-10-18 | 2024-10-16 | 0.470 | 176,257 | +0 | 0.06% | 82,770 |
| 2024-10-17 | 2024-10-15 | 0.485 | 176,257 | +0 | 0.06% | 85,560 |
| 2024-10-16 | 2024-10-14 | 0.491 | 176,257 | +0 | 0.06% | 86,490 |
| 2024-10-15 | 2024-10-10 | 0.401 | 176,257 | +0 | 0.06% | 70,680 |
| 2024-10-14 | 2024-10-09 | 0.464 | 176,257 | +0 | 0.06% | 81,840 |
| 2024-10-10 | 2024-10-08 | 0.433 | 176,257 | +0 | 0.06% | 76,260 |
| 2024-10-09 | 2024-10-07 | 0.549 | 176,257 | +0 | 0.06% | 96,720 |
| 2024-10-08 | 2024-10-04 | 0.633 | 176,257 | +0 | 0.06% | 111,600 |
| 2024-10-07 | 2024-10-03 | 0.686 | 176,257 | +0 | 0.06% | 120,900 |
| 2024-10-04 | 2024-10-02 | 0.686 | 176,257 | +0 | 0.06% | 120,900 |
| 2024-10-03 | 2024-09-30 | 0.686 | 176,257 | -45,486 | 0.06% | 120,900 |
| 2024-09-27 | 2024-09-25 | 0.855 | 221,743 | -1,895 | 0.07% | 189,540 |
| 2024-08-30 | 2024-08-28 | 0.475 | 223,638 | +13,267 | 0.07% | 106,200 |
| 2024-07-25 | 2024-07-23 | 0.602 | 210,371 | +7,581 | 0.07% | 126,540 |
| 2024-06-20 | 2024-06-18 | 0.633 | 202,790 | +3,790 | 0.07% | 128,400 |
| 2024-06-18 | 2024-06-14 | 0.623 | 199,000 | +5,686 | 0.06% | 123,900 |
| 2024-06-14 | 2024-06-12 | 0.644 | 193,314 | +1,895 | 0.06% | 124,440 |
| 2024-06-11 | 2024-06-06 | 0.707 | 191,419 | +7,581 | 0.06% | 135,340 |
| 2024-06-06 | 2024-06-04 | 0.707 | 183,838 | +1,895 | 0.06% | 129,980 |
| 2024-06-05 | 2024-06-03 | 0.781 | 181,943 | +1,895 | 0.06% | 142,080 |
| 2024-05-23 | 2024-05-21 | 0.770 | 180,048 | +3,791 | 0.06% | 138,700 |
| 2023-08-21 | 2023-08-17 | 1.456 | 176,257 | +9,476 | 0.06% | 256,680 |
| 2023-08-18 | 2023-08-16 | 1.520 | 166,781 | +92,867 | 0.05% | 253,440 |
| 2023-08-17 | 2023-08-15 | 1.509 | 73,914 | +3,790 | 0.02% | 111,540 |
| 2023-08-16 | 2023-08-14 | 1.509 | 70,124 | +70,124 | 0.02% | 105,820 |
| 2023-05-30 | 2023-05-25 | 1.657 | 0 | -1,895 | ||
| 2023-05-23 | 2023-05-19 | 1.435 | 1,895 | +1,895 | 0.00% | 2,720 |
| 2023-05-19 | 2023-05-17 | 1.583 | 0 | -17,057 | ||
| 2023-05-17 | 2023-05-15 | 1.488 | 17,057 | +17,057 | 0.01% | 25,380 |
| 2023-03-20 | 2023-03-16 | 1.161 | 0 | -28,429 | ||
| 2023-03-16 | 2023-03-14 | 1.087 | 28,429 | -20,847 | 0.01% | 30,900 |
| 2023-03-03 | 2023-03-01 | 1.034 | 49,276 | +1,895 | 0.02% | 50,960 |
| 2023-02-27 | 2023-02-23 | 0.897 | 47,381 | +37,905 | 0.02% | 42,500 |
| 2023-02-24 | 2023-02-22 | 1.161 | 9,476 | +9,476 | 0.00% | 11,000 |
| 2022-09-16 | 2022-09-14 | 0.633 | 0 | -151,619 | ||
| 2022-08-16 | 2022-08-12 | 0.760 | 151,619 | -1,895 | 0.05% | 115,200 |
| 2022-04-14 | 2022-04-12 | 0.739 | 153,514 | +3,790 | 0.05% | 113,400 |
| 2022-04-13 | 2022-04-11 | 0.760 | 149,724 | -18,952 | 0.05% | 113,760 |
| 2022-04-12 | 2022-04-08 | 0.728 | 168,676 | -9,476 | 0.05% | 122,820 |
| 2022-04-06 | 2022-04-01 | 0.686 | 178,152 | +34,114 | 0.06% | 122,200 |
| 2022-03-28 | 2022-03-24 | 0.654 | 144,038 | +62,543 | 0.05% | 94,240 |
| 2022-03-21 | 2022-03-17 | 0.686 | 81,495 | +3,790 | 0.03% | 55,900 |
| 2022-03-18 | 2022-03-16 | 0.612 | 77,705 | +3,791 | 0.03% | 47,560 |
| 2022-03-16 | 2022-03-14 | 0.633 | 73,914 | +47,381 | 0.02% | 46,800 |
| 2022-03-04 | 2022-03-02 | 0.654 | 26,533 | +26,533 | 0.01% | 17,360 |
| 2022-02-23 | 2022-02-21 | 0.675 | 0 | -13,267 | ||
| 2021-12-28 | 2021-12-22 | 0.813 | 13,267 | +1,896 | 0.00% | 10,780 |
| 2021-12-10 | 2021-12-08 | 0.844 | 11,371 | +1,895 | 0.00% | 9,600 |
| 2021-11-04 | 2021-11-02 | 0.939 | 9,476 | +3,790 | 0.00% | 8,900 |
| 2021-10-22 | 2021-10-20 | 1.034 | 5,686 | +1,896 | 0.00% | 5,880 |
| 2021-10-21 | 2021-10-19 | 1.024 | 3,790 | +1,895 | 0.00% | 3,880 |
| 2021-10-19 | 2021-10-15 | 1.108 | 1,895 | -7,581 | 0.00% | 2,100 |
| 2021-10-12 | 2021-10-08 | 0.939 | 9,476 | -3,791 | 0.00% | 8,900 |
| 2021-09-24 | 2021-09-21 | 0.844 | 13,267 | -47,381 | 0.00% | 11,200 |
| 2021-09-16 | 2021-09-14 | 0.897 | 60,648 | -28,428 | 0.02% | 54,400 |
| 2021-09-15 | 2021-09-13 | 0.992 | 89,076 | -20,848 | 0.03% | 88,360 |
| 2021-08-27 | 2021-08-25 | 0.960 | 109,924 | +9,476 | 0.04% | 105,560 |
| 2021-08-17 | 2021-08-13 | 1.203 | 100,448 | -85,285 | 0.03% | 120,840 |
| 2021-07-27 | 2021-07-23 | 1.150 | 185,733 | +1,895 | 0.06% | 213,640 |
| 2021-06-24 | 2021-06-22 | 1.551 | 183,838 | +18,952 | 0.06% | 285,180 |
| 2021-06-23 | 2021-06-21 | 1.657 | 164,886 | -5,685 | 0.05% | 273,180 |
| 2021-06-10 | 2021-06-08 | 1.129 | 170,571 | +5,685 | 0.06% | 192,600 |
| 2021-05-03 | 2021-04-29 | 1.625 | 164,886 | +9,476 | 0.05% | 267,960 |
| 2021-04-30 | 2021-04-28 | 1.593 | 155,410 | +5,686 | 0.05% | 247,641 |
| 2021-04-29 | 2021-04-27 | 1.667 | 149,724 | +3,791 | 0.05% | 249,640 |
| 2021-04-28 | 2021-04-26 | 1.667 | 145,933 | +1,895 | 0.05% | 243,319 |
| 2021-04-26 | 2021-04-22 | 1.847 | 144,038 | +73,914 | 0.05% | 266,000 |
| 2021-04-20 | 2021-04-16 | 2.079 | 70,124 | -9,476 | 0.02% | 145,780 |
| 2021-04-19 | 2021-04-15 | 1.910 | 79,600 | +9,476 | 0.03% | 152,040 |
| 2021-04-14 | 2021-04-12 | 1.783 | 70,124 | -20,847 | 0.02% | 125,060 |
| 2021-04-12 | 2021-04-08 | 1.805 | 90,971 | -18,953 | 0.03% | 164,159 |
| 2021-04-08 | 2021-04-01 | 1.952 | 109,924 | -136,457 | 0.04% | 214,600 |
| 2021-04-07 | 2021-03-31 | 1.984 | 246,381 | -62,543 | 0.08% | 488,800 |
| 2021-03-31 | 2021-03-29 | 1.710 | 308,924 | -18,952 | 0.10% | 528,120 |
| 2021-03-30 | 2021-03-26 | 2.005 | 327,876 | -9,476 | 0.11% | 657,400 |
| 2021-03-29 | 2021-03-25 | 2.121 | 337,352 | -28,429 | 0.11% | 715,559 |
| 2021-03-26 | 2021-03-24 | 2.406 | 365,781 | -9,476 | 0.12% | 880,080 |
| 2021-03-25 | 2021-03-23 | 2.163 | 375,257 | -3,791 | 0.12% | 811,800 |
| 2021-03-24 | 2021-03-22 | 2.585 | 379,048 | +77,705 | 0.12% | 980,001 |
| 2021-03-23 | 2021-03-19 | 2.765 | 301,343 | +54,962 | 0.10% | 833,160 |
| 2021-03-22 | 2021-03-18 | 1.309 | 246,381 | -123,190 | 0.08% | 322,400 |
| 2021-03-19 | 2021-03-17 | 1.309 | 369,571 | -18,953 | 0.12% | 483,599 |
| 2021-03-16 | 2021-03-12 | 1.372 | 388,524 | -9,476 | 0.13% | 533,000 |
| 2021-03-15 | 2021-03-11 | 1.372 | 398,000 | -18,952 | 0.13% | 546,000 |
| 2021-03-08 | 2021-03-04 | 1.034 | 416,952 | -9,477 | 0.13% | 431,200 |
| 2021-03-05 | 2021-03-03 | 1.372 | 426,429 | -240,695 | 0.14% | 585,001 |
| 2021-03-04 | 2021-03-02 | 1.498 | 667,124 | +87,181 | 0.22% | 999,680 |
| 2021-03-03 | 2021-03-01 | 1.182 | 579,943 | +560,991 | 0.19% | 685,440 |
| 2021-02-03 | 2021-02-01 | 0.459 | 18,952 | +5,685 | 0.01% | 8,700 |
| 2018-11-21 | 2018-11-19 | 1.435 | 13,267 | -1,895 | 0.00% | 19,040 |
| 2017-03-29 | 2017-03-27 | 2.480 | 15,162 | -9,476 | 0.00% | 37,600 |
| 2017-01-23 | 2017-01-19 | 3.229 | 24,638 | +9,476 | 0.01% | 79,560 |
| 2016-12-16 | 2016-12-14 | 3.018 | 15,162 | +5,686 | 0.00% | 45,760 |
| 2016-12-15 | 2016-12-13 | 3.134 | 9,476 | +9,476 | 0.00% | 29,699 |
| 2013-02-25 | 2013-02-21 | 1.271 | 0 | -2,927 | ||
| 2013-02-22 | 2013-02-20 | 1.298 | 2,927 | +2,927 | 0.00% | 3,800 |
| 2012-11-06 | 2012-11-02 | 1.025 | 0 | -2,927 | ||
| 2012-11-05 | 2012-11-01 | 0.998 | 2,927 | +2,927 | 0.00% | 2,920 |
| 2012-09-14 | 2012-09-12 | 1.012 | 0 | -4,268 | ||
| 2012-09-11 | 2012-09-07 | 0.998 | 4,268 | +4,268 | 0.00% | 4,260 |
| 2012-08-31 | 2012-08-29 | 1.026 | 0 | -2,846 | ||
| 2012-08-28 | 2012-08-24 | 0.998 | 2,846 | +2,846 | 0.00% | 2,840 |
| 2012-08-24 | 2012-08-22 | 1.012 | 0 | -4,268 | ||
| 2012-08-22 | 2012-08-20 | 1.012 | 4,268 | +4,268 | 0.00% | 4,320 |
| 2012-07-09 | 2012-07-05 | 0.942 | 0 | -4,268 | ||
| 2012-07-06 | 2012-07-04 | 0.956 | 4,268 | +4,268 | 0.00% | 4,080 |
| 2012-05-31 | 2012-05-29 | 1.288 | 0 | -2,454 | ||
| 2012-05-30 | 2012-05-28 | 1.255 | 2,454 | +2,454 | 0.00% | 3,080 |
| 2012-05-29 | 2012-05-25 | 1.271 | 0 | -3,681 | ||
| 2012-05-28 | 2012-05-24 | 1.255 | 3,681 | +3,681 | 0.00% | 4,619 |
| 2012-03-19 | 2012-03-15 | 1.157 | 0 | -3,681 | ||
| 2012-03-16 | 2012-03-14 | 1.157 | 3,681 | +3,681 | 0.00% | 4,260 |
| 2012-03-15 | 2012-03-13 | 1.173 | 0 | -6,136 | ||
| 2012-03-13 | 2012-03-09 | 1.157 | 6,136 | +6,136 | 0.00% | 7,100 |
| 2012-02-23 | 2012-02-21 | 1.157 | 0 | -6,136 | ||
| 2012-02-22 | 2012-02-20 | 1.141 | 6,136 | +6,136 | 0.00% | 7,000 |
| 2012-02-20 | 2012-02-16 | 1.157 | 0 | -3,681 | ||
| 2012-02-17 | 2012-02-15 | 1.141 | 3,681 | +3,681 | 0.00% | 4,200 |
| 2012-01-31 | 2012-01-27 | 1.157 | 0 | -3,681 | ||
| 2012-01-27 | 2012-01-20 | 1.173 | 3,681 | +3,681 | 0.00% | 4,320 |
| 2011-12-29 | 2011-12-23 | 1.173 | 0 | -4,909 | ||
| 2011-12-28 | 2011-12-22 | 1.173 | 4,909 | +4,909 | 0.00% | 5,761 |
| 2011-12-14 | 2011-12-12 | 1.157 | 0 | -3,681 | ||
| 2011-12-13 | 2011-12-09 | 1.157 | 3,681 | +3,681 | 0.00% | 4,260 |
| 2011-12-05 | 2011-12-01 | 1.157 | 0 | -4,909 | ||
| 2011-12-02 | 2011-11-30 | 1.157 | 4,909 | +4,909 | 0.00% | 5,681 |
| 2011-11-30 | 2011-11-28 | 1.173 | 0 | -3,681 | ||
| 2011-11-28 | 2011-11-24 | 1.173 | 3,681 | +3,681 | 0.00% | 4,320 |
| 2011-11-17 | 2011-11-15 | 1.173 | 0 | -1,227 | ||
| 2011-11-16 | 2011-11-14 | 1.190 | 1,227 | -2,454 | 0.00% | 1,460 |
| 2011-11-15 | 2011-11-11 | 1.173 | 3,681 | +3,681 | 0.00% | 4,320 |
| 2011-11-02 | 2011-10-31 | 1.092 | 0 | -4,909 | ||
| 2011-11-01 | 2011-10-28 | 1.108 | 4,909 | +4,909 | 0.00% | 5,441 |
| 2011-10-17 | 2011-10-13 | 1.125 | 0 | -3,681 | ||
| 2011-10-13 | 2011-10-11 | 1.092 | 3,681 | +3,681 | 0.00% | 4,020 |
| 2011-09-06 | 2011-09-02 | 1.207 | 0 | -2,420 | ||
| 2011-09-05 | 2011-09-01 | 1.207 | 2,420 | +2,420 | 0.00% | 2,920 |
| 2011-07-25 | 2011-07-21 | 1.306 | 0 | -4,840 | ||
| 2011-07-22 | 2011-07-20 | 1.306 | 4,840 | +4,840 | 0.00% | 6,320 |
| 2011-07-08 | 2011-07-06 | 1.273 | 0 | -3,630 | ||
| 2011-07-07 | 2011-07-05 | 1.289 | 3,630 | +3,630 | 0.00% | 4,680 |
| 2011-06-14 | 2011-06-10 | 1.240 | 0 | -3,630 | ||
| 2011-06-13 | 2011-06-09 | 1.240 | 3,630 | +3,630 | 0.00% | 4,500 |
| 2011-05-12 | 2011-05-09 | 1.280 | 0 | -3,517 | ||
| 2011-05-09 | 2011-05-05 | 1.331 | 3,517 | +3,517 | 0.00% | 4,680 |
| 2011-03-29 | 2011-03-25 | 1.228 | 0 | -3,517 | ||
| 2011-03-28 | 2011-03-24 | 1.211 | 3,517 | +3,517 | 0.00% | 4,260 |
| 2011-02-18 | 2011-02-16 | 1.143 | 0 | -3,517 | ||
| 2011-02-17 | 2011-02-15 | 1.126 | 3,517 | +3,517 | 0.00% | 3,960 |
| 2011-02-07 | 2011-01-31 | 1.160 | 0 | -3,517 | ||
| 2011-02-01 | 2011-01-28 | 1.160 | 3,517 | +3,517 | 0.00% | 4,080 |
| 2011-01-13 | 2011-01-11 | 1.211 | 0 | -1,172 | ||
| 2011-01-12 | 2011-01-10 | 1.211 | 1,172 | +1,172 | 0.00% | 1,420 |
| 2011-01-06 | 2011-01-04 | 1.245 | 0 | -4,689 | ||
| 2011-01-04 | 2010-12-31 | 1.228 | 4,689 | +4,689 | 0.00% | 5,760 |
| 2007-06-26 | 2007-06-22 | 2.268 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy