History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.345 0 +0
2025-10-13 2025-10-09 0.369 0 +0
2025-10-10 2025-10-08 0.390 0 +0
2025-10-09 2025-10-06 0.417 0 +0
2025-10-08 2025-10-03 0.385 0 +0
2025-10-06 2025-10-02 0.375 0 +0
2025-10-03 2025-09-30 0.390 0 +0
2025-10-02 2025-09-29 0.390 0 +0
2025-09-30 2025-09-26 0.364 0 +0
2025-09-29 2025-09-25 0.380 0 +0
2025-09-26 2025-09-24 0.401 0 +0
2025-09-25 2025-09-23 0.401 0 +0
2025-09-24 2025-09-22 0.401 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.380 0 +0
2025-09-19 2025-09-17 0.396 0 +0
2025-09-18 2025-09-16 0.380 0 +0
2025-09-17 2025-09-15 0.380 0 +0
2025-09-16 2025-09-12 0.385 0 +0
2025-09-15 2025-09-11 0.385 0 +0
2025-09-12 2025-09-10 0.390 0 +0
2025-09-11 2025-09-09 0.412 0 +0
2025-09-10 2025-09-08 0.422 0 +0
2025-09-09 2025-09-05 0.422 0 +0
2025-09-08 2025-09-04 0.422 0 +0
2025-09-05 2025-09-03 0.422 0 +0
2025-09-04 2025-09-02 0.422 0 +0
2025-09-03 2025-09-01 0.422 0 +0
2025-09-02 2025-08-29 0.422 0 +0
2025-09-01 2025-08-28 0.438 0 +0
2025-08-29 2025-08-27 0.438 0 +0
2025-08-28 2025-08-26 0.438 0 +0
2025-08-27 2025-08-25 0.422 0 +0
2025-08-26 2025-08-22 0.390 0 +0
2025-08-25 2025-08-21 0.390 0 +0
2025-08-22 2025-08-20 0.396 0 +0
2025-08-21 2025-08-19 0.496 0 +0
2025-08-20 2025-08-18 0.496 0 +0
2025-08-19 2025-08-15 0.501 0 +0
2025-08-18 2025-08-14 0.454 0 +0
2025-08-15 2025-08-13 0.454 0 +0
2025-08-14 2025-08-12 0.443 0 +0
2025-08-13 2025-08-11 0.454 0 +0
2025-08-12 2025-08-08 0.475 0 +0
2025-08-11 2025-08-07 0.433 0 +0
2025-08-08 2025-08-06 0.433 0 +0
2025-08-07 2025-08-05 0.433 0 +0
2025-08-06 2025-08-04 0.433 0 +0
2025-08-05 2025-08-01 0.433 0 +0
2025-08-04 2025-07-31 0.448 0 +0
2025-08-01 2025-07-30 0.454 0 +0
2025-07-31 2025-07-29 0.454 0 +0
2025-07-30 2025-07-28 0.480 0 +0
2025-07-29 2025-07-25 0.433 0 +0
2025-07-28 2025-07-24 0.433 0 +0
2025-07-25 2025-07-23 0.422 0 +0
2025-07-24 2025-07-22 0.422 0 +0
2025-07-23 2025-07-21 0.422 0 +0
2025-07-22 2025-07-18 0.443 0 +0
2025-07-21 2025-07-17 0.422 0 +0
2025-07-18 2025-07-16 0.422 0 +0
2025-07-17 2025-07-15 0.475 0 +0
2025-07-16 2025-07-14 0.475 0 +0
2025-07-15 2025-07-11 0.475 0 +0
2025-07-14 2025-07-10 0.485 0 +0
2025-07-11 2025-07-09 0.485 0 +0
2025-07-10 2025-07-08 0.485 0 +0
2025-07-09 2025-07-07 0.485 0 +0
2025-07-08 2025-07-04 0.485 0 +0
2025-07-07 2025-07-03 0.485 0 +0
2025-07-04 2025-07-02 0.485 0 +0
2025-07-03 2025-06-30 0.485 0 +0
2025-07-02 2025-06-27 0.470 0 +0
2025-06-30 2025-06-26 0.464 0 +0
2025-06-27 2025-06-25 0.464 0 +0
2025-06-26 2025-06-24 0.475 0 +0
2025-06-25 2025-06-23 0.354 0 +0
2025-06-24 2025-06-20 0.343 0 +0
2025-06-23 2025-06-19 0.343 0 +0
2025-06-20 2025-06-18 0.343 0 +0
2025-06-19 2025-06-17 0.343 0 +0
2025-06-18 2025-06-16 0.338 0 +0
2025-06-17 2025-06-13 0.338 0 +0
2025-06-16 2025-06-12 0.338 0 +0
2025-06-13 2025-06-11 0.338 0 +0
2025-06-12 2025-06-10 0.338 0 +0
2025-06-11 2025-06-09 0.338 0 +0
2025-06-10 2025-06-06 0.338 0 +0
2025-06-09 2025-06-05 0.317 0 +0
2025-06-06 2025-06-04 0.317 0 +0
2025-06-05 2025-06-03 0.317 0 +0
2025-06-04 2025-06-02 0.317 0 +0
2025-06-03 2025-05-30 0.317 0 +0
2025-06-02 2025-05-29 0.317 0 +0
2025-05-30 2025-05-28 0.317 0 +0
2025-05-29 2025-05-27 0.317 0 +0
2025-05-28 2025-05-26 0.317 0 +0
2025-05-27 2025-05-23 0.317 0 +0
2025-05-26 2025-05-22 0.317 0 +0
2025-05-23 2025-05-21 0.317 0 +0
2025-05-22 2025-05-20 0.317 0 +0
2025-05-21 2025-05-19 0.317 0 +0
2025-05-20 2025-05-16 0.317 0 +0
2025-05-19 2025-05-15 0.375 0 +0
2025-05-16 2025-05-14 0.375 0 +0
2025-05-15 2025-05-13 0.375 0 +0
2025-05-14 2025-05-12 0.375 0 +0
2025-05-13 2025-05-09 0.375 0 +0
2025-05-12 2025-05-08 0.375 0 +0
2025-05-09 2025-05-07 0.375 0 +0
2025-05-08 2025-05-06 0.375 0 +0
2025-05-07 2025-05-02 0.375 0 +0
2025-05-06 2025-04-30 0.375 0 +0
2025-05-02 2025-04-29 0.375 0 +0
2025-04-30 2025-04-28 0.375 0 +0
2025-04-29 2025-04-25 0.375 0 +0
2025-04-28 2025-04-24 0.375 0 +0
2025-04-25 2025-04-23 0.375 0 +0
2025-04-24 2025-04-22 0.375 0 +0
2025-04-23 2025-04-17 0.375 0 +0
2025-04-22 2025-04-16 0.375 0 +0
2025-04-17 2025-04-15 0.375 0 +0
2025-04-16 2025-04-14 0.375 0 +0
2025-04-15 2025-04-11 0.396 0 +0
2025-04-14 2025-04-10 0.396 0 +0
2025-04-11 2025-04-09 0.396 0 +0
2025-04-10 2025-04-08 0.396 0 +0
2025-04-09 2025-04-07 0.396 0 +0
2025-04-08 2025-04-03 0.396 0 +0
2025-04-07 2025-04-02 0.396 0 +0
2025-04-03 2025-04-01 0.433 0 +0
2025-04-02 2025-03-31 0.433 0 +0
2025-04-01 2025-03-28 0.433 0 +0
2025-03-31 2025-03-27 0.433 0 +0
2025-03-28 2025-03-26 0.433 0 +0
2025-03-27 2025-03-25 0.433 0 +0
2025-03-26 2025-03-24 0.433 0 +0
2025-03-25 2025-03-21 0.433 0 +0
2025-03-24 2025-03-20 0.464 0 +0
2025-03-21 2025-03-19 0.464 0 +0
2025-03-20 2025-03-18 0.464 0 +0
2025-03-19 2025-03-17 0.443 0 +0
2025-03-18 2025-03-14 0.443 0 +0
2025-03-17 2025-03-13 0.443 0 +0
2025-03-14 2025-03-12 0.443 0 +0
2025-03-13 2025-03-11 0.443 0 +0
2025-03-12 2025-03-10 0.443 0 +0
2025-03-11 2025-03-07 0.443 0 +0
2025-03-10 2025-03-06 0.443 0 +0
2025-03-07 2025-03-05 0.443 0 +0
2025-03-06 2025-03-04 0.443 0 +0
2025-03-05 2025-03-03 0.443 0 +0
2025-03-04 2025-02-28 0.443 0 +0
2025-03-03 2025-02-27 0.443 0 +0
2025-02-28 2025-02-26 0.443 0 +0
2025-02-27 2025-02-25 0.443 0 +0
2025-02-26 2025-02-24 0.422 0 +0
2025-02-25 2025-02-21 0.422 0 +0
2025-02-24 2025-02-20 0.443 0 +0
2025-02-21 2025-02-19 0.448 0 +0
2025-02-20 2025-02-18 0.448 0 +0
2025-02-19 2025-02-17 0.448 0 +0
2025-02-18 2025-02-14 0.448 0 +0
2025-02-17 2025-02-13 0.448 0 +0
2025-02-14 2025-02-12 0.448 0 +0
2025-02-13 2025-02-11 0.448 0 +0
2025-02-12 2025-02-10 0.448 0 +0
2025-02-11 2025-02-07 0.448 0 +0
2025-02-10 2025-02-06 0.454 0 +0
2025-02-07 2025-02-05 0.454 0 +0
2025-02-06 2025-02-04 0.454 0 +0
2025-02-05 2025-02-03 0.454 0 +0
2025-02-04 2025-01-28 0.454 0 +0
2025-02-03 2025-01-24 0.454 0 +0
2025-01-27 2025-01-23 0.454 0 +0
2025-01-24 2025-01-22 0.433 0 +0
2025-01-23 2025-01-21 0.470 0 +0
2025-01-22 2025-01-20 0.470 0 +0
2025-01-21 2025-01-17 0.507 0 +0
2025-01-20 2025-01-16 0.507 0 +0
2025-01-17 2025-01-15 0.507 0 +0
2025-01-16 2025-01-14 0.507 0 +0
2025-01-15 2025-01-13 0.459 0 +0
2025-01-14 2025-01-10 0.470 0 +0
2025-01-13 2025-01-09 0.470 0 +0
2025-01-10 2025-01-08 0.470 0 +0
2025-01-09 2025-01-07 0.507 0 +0
2025-01-08 2025-01-06 0.475 0 +0
2025-01-07 2025-01-03 0.438 0 +0
2025-01-06 2025-01-02 0.443 0 +0
2025-01-03 2024-12-31 0.501 0 +0
2025-01-02 2024-12-27 0.501 0 +0
2024-12-30 2024-12-24 0.475 0 +0
2024-12-27 2024-12-20 0.475 0 +0
2024-12-23 2024-12-19 0.501 0 +0
2024-12-20 2024-12-18 0.501 0 +0
2024-12-19 2024-12-17 0.501 0 +0
2024-12-18 2024-12-16 0.501 0 +0
2024-12-17 2024-12-13 0.507 0 +0
2024-12-16 2024-12-12 0.507 0 +0
2024-12-13 2024-12-11 0.517 0 +0
2024-12-12 2024-12-10 0.549 0 +0
2024-12-11 2024-12-09 0.512 0 +0
2024-12-10 2024-12-06 0.512 0 +0
2024-12-09 2024-12-05 0.528 0 +0
2024-12-06 2024-12-04 0.438 0 +0
2024-12-05 2024-12-03 0.443 0 +0
2024-12-04 2024-12-02 0.454 0 +0
2024-12-03 2024-11-29 0.454 0 +0
2024-12-02 2024-11-28 0.454 0 +0
2024-11-29 2024-11-27 0.517 0 +0
2024-11-28 2024-11-26 0.528 0 +0
2024-11-27 2024-11-25 0.443 0 +0
2024-11-26 2024-11-22 0.443 0 +0
2024-11-25 2024-11-21 0.475 0 +0
2024-11-22 2024-11-20 0.496 0 +0
2024-11-21 2024-11-19 0.496 0 +0
2024-11-20 2024-11-18 0.501 0 +0
2024-11-19 2024-11-15 0.501 0 +0
2024-11-18 2024-11-14 0.501 0 +0
2024-11-15 2024-11-13 0.507 0 +0
2024-11-14 2024-11-12 0.496 0 +0
2024-11-13 2024-11-11 0.496 0 +0
2024-11-12 2024-11-08 0.448 0 +0
2024-11-11 2024-11-07 0.512 0 +0
2024-11-08 2024-11-06 0.517 0 +0
2024-11-07 2024-11-05 0.507 0 +0
2024-11-06 2024-11-04 0.491 0 +0
2024-11-05 2024-11-01 0.528 0 +0
2024-11-04 2024-10-31 0.528 0 +0
2024-11-01 2024-10-30 0.528 0 +0
2024-10-31 2024-10-29 0.528 0 +0
2024-10-30 2024-10-28 0.522 0 +0
2024-10-29 2024-10-25 0.517 0 +0
2024-10-28 2024-10-24 0.517 0 +0
2024-10-25 2024-10-23 0.549 0 +0
2024-10-24 2024-10-22 0.470 0 +0
2024-10-23 2024-10-21 0.454 0 +0
2024-10-22 2024-10-18 0.459 0 +0
2024-10-21 2024-10-17 0.464 0 +0
2024-10-18 2024-10-16 0.470 0 +0
2024-10-17 2024-10-15 0.485 0 +0
2024-10-16 2024-10-14 0.491 0 +0
2024-10-15 2024-10-10 0.401 0 +0
2024-10-14 2024-10-09 0.464 0 +0
2024-10-10 2024-10-08 0.433 0 +0
2024-10-09 2024-10-07 0.549 0 +0
2024-10-08 2024-10-04 0.633 0 +0
2024-10-07 2024-10-03 0.686 0 +0
2024-10-04 2024-10-02 0.686 0 +0
2024-10-03 2024-09-30 0.686 0 +0
2024-10-02 2024-09-27 0.844 0 +0
2024-09-30 2024-09-26 0.876 0 +0
2024-09-27 2024-09-25 0.855 0 +0
2024-09-26 2024-09-24 0.823 0 +0
2024-09-25 2024-09-23 0.739 0 +0
2024-09-24 2024-09-20 0.633 0 +0
2024-09-23 2024-09-19 0.549 0 +0
2024-09-20 2024-09-17 0.507 0 +0
2024-09-19 2024-09-16 0.507 0 +0
2024-09-17 2024-09-13 0.507 0 +0
2024-09-16 2024-09-12 0.507 0 +0
2024-09-13 2024-09-11 0.507 0 +0
2024-09-12 2024-09-10 0.507 0 +0
2024-09-11 2024-09-09 0.507 0 +0
2024-09-10 2024-09-05 0.475 0 +0
2024-09-09 2024-09-04 0.475 0 +0
2024-09-05 2024-09-03 0.475 0 +0
2024-09-04 2024-09-02 0.475 0 +0
2024-09-03 2024-08-30 0.475 0 +0
2024-09-02 2024-08-29 0.475 0 +0
2024-08-30 2024-08-28 0.475 0 +0
2024-08-29 2024-08-27 0.528 0 +0
2024-08-28 2024-08-26 0.528 0 +0
2024-08-27 2024-08-23 0.528 0 +0
2024-08-26 2024-08-22 0.528 0 +0
2024-08-23 2024-08-21 0.528 0 +0
2024-08-22 2024-08-20 0.528 0 +0
2024-08-21 2024-08-19 0.528 0 +0
2024-08-20 2024-08-16 0.528 0 +0
2024-08-19 2024-08-15 0.528 0 +0
2024-08-16 2024-08-14 0.528 0 +0
2024-08-15 2024-08-13 0.528 0 +0
2024-08-14 2024-08-12 0.528 0 +0
2024-08-13 2024-08-09 0.528 0 +0
2024-08-12 2024-08-08 0.528 0 +0
2024-08-09 2024-08-07 0.528 0 +0
2024-08-08 2024-08-06 0.528 0 +0
2024-08-07 2024-08-05 0.528 0 +0
2024-08-06 2024-08-02 0.570 0 +0
2024-08-05 2024-08-01 0.570 0 +0
2024-08-02 2024-07-31 0.580 0 +0
2024-08-01 2024-07-30 0.549 0 +0
2024-07-31 2024-07-29 0.549 0 +0
2024-07-30 2024-07-26 0.549 0 +0
2024-07-29 2024-07-25 0.591 0 +0
2024-07-26 2024-07-24 0.602 0 +0
2024-07-25 2024-07-23 0.602 0 +0
2024-07-24 2024-07-22 0.612 0 +0
2024-07-23 2024-07-19 0.580 0 +0
2024-07-22 2024-07-18 0.580 0 +0
2024-07-19 2024-07-17 0.580 0 +0
2024-07-18 2024-07-16 0.580 0 +0
2024-07-17 2024-07-15 0.580 0 +0
2024-07-16 2024-07-12 0.580 0 +0
2024-07-15 2024-07-11 0.559 0 +0
2024-07-12 2024-07-10 0.559 0 +0
2024-07-11 2024-07-09 0.580 0 +0
2024-07-10 2024-07-08 0.580 0 +0
2024-07-09 2024-07-05 0.580 0 +0
2024-07-08 2024-07-04 0.580 0 +0
2024-07-05 2024-07-03 0.580 0 +0
2024-07-04 2024-07-02 0.612 0 +0
2024-07-03 2024-06-28 0.591 0 +0
2024-07-02 2024-06-27 0.591 0 +0
2024-06-28 2024-06-26 0.591 0 +0
2024-06-27 2024-06-25 0.612 0 +0
2024-06-26 2024-06-24 0.623 0 +0
2024-06-25 2024-06-21 0.623 0 +0
2024-06-24 2024-06-20 0.623 0 +0
2024-06-21 2024-06-19 0.633 0 +0
2024-06-20 2024-06-18 0.633 0 +0
2024-06-19 2024-06-17 0.633 0 +0
2024-06-18 2024-06-14 0.623 0 +0
2024-06-17 2024-06-13 0.644 0 +0
2024-06-14 2024-06-12 0.644 0 +0
2024-06-13 2024-06-11 0.696 0 +0
2024-06-12 2024-06-07 0.696 0 +0
2024-06-11 2024-06-06 0.707 0 +0
2024-06-07 2024-06-05 0.612 0 +0
2024-06-06 2024-06-04 0.707 0 +0
2024-06-05 2024-06-03 0.781 0 +0
2024-06-04 2024-05-31 0.791 0 +0
2024-06-03 2024-05-30 0.791 0 +0
2024-05-31 2024-05-29 0.791 0 +0
2024-05-30 2024-05-28 0.791 0 +0
2024-05-29 2024-05-27 0.791 0 +0
2024-05-28 2024-05-24 0.791 0 +0
2024-05-27 2024-05-23 0.760 0 +0
2024-05-24 2024-05-22 0.760 0 +0
2024-05-23 2024-05-21 0.770 0 +0
2024-05-22 2024-05-20 0.813 0 +0
2024-05-21 2024-05-17 0.823 0 +0
2024-05-20 2024-05-16 0.855 0 +0
2024-05-17 2024-05-14 0.844 0 +0
2024-05-16 2024-05-13 0.855 0 +0
2024-05-14 2024-05-10 0.855 0 +0
2024-05-13 2024-05-09 0.865 0 +0
2024-05-10 2024-05-08 0.939 0 +0
2024-05-09 2024-05-07 0.886 0 +0
2024-05-08 2024-05-06 0.886 0 +0
2024-05-07 2024-05-03 0.886 0 +0
2024-05-06 2024-05-02 0.897 0 +0
2024-05-03 2024-04-30 0.897 0 +0
2024-05-02 2024-04-29 0.897 0 +0
2024-04-30 2024-04-26 0.823 0 +0
2024-04-29 2024-04-25 0.823 0 +0
2024-04-26 2024-04-24 0.823 0 +0
2024-04-25 2024-04-23 0.897 0 +0
2024-04-24 2024-04-22 0.897 0 +0
2024-04-23 2024-04-19 0.929 0 +0
2024-04-22 2024-04-18 0.929 0 +0
2024-04-19 2024-04-17 0.929 0 +0
2024-04-18 2024-04-16 0.929 0 +0
2024-04-17 2024-04-15 0.918 0 +0
2024-04-16 2024-04-12 0.929 0 +0
2024-04-15 2024-04-11 0.929 0 +0
2024-04-12 2024-04-10 0.939 0 +0
2024-04-11 2024-04-09 0.939 0 +0
2024-04-10 2024-04-08 0.950 0 +0
2024-04-09 2024-04-05 0.929 0 +0
2024-04-08 2024-04-03 0.929 0 +0
2024-04-05 2024-04-02 0.929 0 +0
2024-04-03 2024-03-28 0.929 0 +0
2024-04-02 2024-03-27 0.929 0 +0
2024-03-28 2024-03-26 0.929 0 +0
2024-03-27 2024-03-25 0.950 0 +0
2024-03-26 2024-03-22 0.950 0 +0
2024-03-25 2024-03-21 0.929 0 +0
2024-03-22 2024-03-20 0.929 0 +0
2024-03-21 2024-03-19 0.897 0 +0
2024-03-20 2024-03-18 0.897 0 +0
2024-03-19 2024-03-15 0.960 0 +0
2024-03-18 2024-03-14 1.003 0 +0
2024-03-15 2024-03-13 0.992 0 +0
2024-03-14 2024-03-12 0.992 0 +0
2024-03-13 2024-03-11 1.055 0 +0
2024-03-12 2024-03-08 1.055 0 +0
2024-03-11 2024-03-07 1.055 0 +0
2024-03-08 2024-03-06 1.066 0 +0
2024-03-07 2024-03-05 0.960 0 +0
2024-03-06 2024-03-04 0.918 0 +0
2024-03-05 2024-03-01 0.950 0 +0
2024-03-04 2024-02-29 1.013 0 +0
2024-03-01 2024-02-28 1.024 0 +0
2024-02-29 2024-02-27 1.024 0 +0
2024-02-28 2024-02-26 1.055 0 +0
2024-02-27 2024-02-23 1.045 0 +0
2024-02-26 2024-02-22 1.066 0 +0
2024-02-23 2024-02-21 1.171 0 +0
2024-02-22 2024-02-20 1.119 0 +0
2024-02-21 2024-02-19 1.076 0 +0
2024-02-20 2024-02-16 1.203 0 +0
2024-02-19 2024-02-15 1.203 0 +0
2024-02-16 2024-02-14 1.256 0 +0
2024-02-15 2024-02-09 1.214 0 +0
2024-02-14 2024-02-07 1.150 0 +0
2024-02-08 2024-02-06 1.045 0 +0
2024-02-07 2024-02-05 1.045 0 +0
2024-02-06 2024-02-02 1.066 0 +0
2024-02-05 2024-02-01 1.182 0 +0
2024-02-02 2024-01-31 1.256 0 +0
2024-02-01 2024-01-30 1.161 0 +0
2024-01-31 2024-01-29 1.097 0 +0
2024-01-30 2024-01-26 1.182 0 +0
2024-01-29 2024-01-25 1.203 0 +0
2024-01-26 2024-01-24 1.129 0 +0
2024-01-25 2024-01-23 1.119 0 +0
2024-01-24 2024-01-22 1.055 0 +0
2024-01-23 2024-01-19 1.245 0 +0
2024-01-22 2024-01-18 1.235 0 +0
2024-01-19 2024-01-17 1.214 0 +0
2024-01-18 2024-01-16 1.256 0 +0
2024-01-17 2024-01-15 1.256 0 +0
2024-01-16 2024-01-12 1.182 0 +0
2024-01-15 2024-01-11 1.161 0 +0
2024-01-12 2024-01-10 1.161 0 +0
2024-01-11 2024-01-09 1.140 0 +0
2024-01-10 2024-01-08 1.087 0 +0
2024-01-09 2024-01-05 1.150 0 +0
2024-01-08 2024-01-04 1.171 0 +0
2024-01-05 2024-01-03 1.171 0 +0
2024-01-04 2024-01-02 1.192 0 +0
2024-01-03 2023-12-29 1.214 0 +0
2024-01-02 2023-12-28 1.235 0 +0
2023-12-29 2023-12-27 1.235 0 +0
2023-12-28 2023-12-22 1.235 0 +0
2023-12-27 2023-12-21 1.235 0 +0
2023-12-22 2023-12-20 1.245 0 +0
2023-12-21 2023-12-19 1.277 0 +0
2023-12-20 2023-12-18 1.309 0 +0
2023-12-19 2023-12-15 1.319 0 +0
2023-12-18 2023-12-14 1.351 0 +0
2023-12-15 2023-12-13 1.330 0 +0
2023-12-14 2023-12-12 1.361 0 +0
2023-12-13 2023-12-11 1.361 0 +0
2023-12-12 2023-12-08 1.361 0 +0
2023-12-11 2023-12-07 1.361 0 +0
2023-12-08 2023-12-06 1.361 0 +0
2023-12-07 2023-12-05 1.361 0 +0
2023-12-06 2023-12-04 1.351 0 +0
2023-12-05 2023-12-01 1.287 0 +0
2023-12-04 2023-11-30 1.319 0 +0
2023-12-01 2023-11-29 1.351 0 +0
2023-11-30 2023-11-28 1.351 0 +0
2023-11-29 2023-11-27 1.351 0 +0
2023-11-28 2023-11-24 1.361 0 +0
2023-11-27 2023-11-23 1.372 0 +0
2023-11-24 2023-11-22 1.309 0 +0
2023-11-23 2023-11-21 1.309 0 +0
2023-11-22 2023-11-20 1.309 0 +0
2023-11-21 2023-11-17 1.340 0 +0
2023-11-20 2023-11-16 1.266 0 +0
2023-11-17 2023-11-15 1.277 0 +0
2023-11-16 2023-11-14 1.425 0 +0
2023-11-15 2023-11-13 1.425 0 +0
2023-11-14 2023-11-10 1.435 0 +0
2023-11-13 2023-11-09 1.446 0 +0
2023-11-10 2023-11-08 1.435 0 +0
2023-11-09 2023-11-07 1.425 0 +0
2023-11-08 2023-11-06 1.456 0 +0
2023-11-07 2023-11-03 1.456 0 +0
2023-11-06 2023-11-02 1.456 0 +0
2023-11-03 2023-11-01 1.456 0 +0
2023-11-02 2023-10-31 1.477 0 +0
2023-11-01 2023-10-30 1.467 0 +0
2023-10-31 2023-10-27 1.372 0 +0
2023-10-30 2023-10-26 1.393 0 +0
2023-10-27 2023-10-25 1.393 0 +0
2023-10-26 2023-10-24 1.414 0 +0
2023-10-25 2023-10-20 1.425 0 +0
2023-10-24 2023-10-19 1.404 0 +0
2023-10-20 2023-10-18 1.404 0 +0
2023-10-19 2023-10-17 1.414 0 +0
2023-10-18 2023-10-16 1.414 0 +0
2023-10-17 2023-10-13 1.414 0 +0
2023-10-16 2023-10-12 1.435 0 +0
2023-10-13 2023-10-11 1.498 0 +0
2023-10-12 2023-10-10 1.467 0 +0
2023-10-11 2023-10-09 1.425 0 +0
2023-10-10 2023-10-06 1.414 0 +0
2023-10-09 2023-10-05 1.382 0 +0
2023-10-06 2023-10-04 1.414 0 +0
2023-10-05 2023-10-03 1.446 0 +0
2023-10-04 2023-09-29 1.446 0 +0
2023-10-03 2023-09-28 1.435 0 +0
2023-09-29 2023-09-27 1.414 0 +0
2023-09-28 2023-09-26 1.372 0 +0
2023-09-27 2023-09-25 1.372 0 +0
2023-09-26 2023-09-22 1.382 0 +0
2023-09-25 2023-09-21 1.414 0 +0
2023-09-22 2023-09-20 1.224 0 +0
2023-09-21 2023-09-19 1.287 0 +0
2023-09-20 2023-09-18 1.235 0 +0
2023-09-19 2023-09-15 1.319 0 +0
2023-09-18 2023-09-14 1.266 0 +0
2023-09-15 2023-09-13 1.266 0 +0
2023-09-14 2023-09-12 1.266 0 +0
2023-09-13 2023-09-11 1.266 0 +0
2023-09-12 2023-09-07 1.425 0 +0
2023-09-11 2023-09-06 1.277 0 +0
2023-09-07 2023-09-05 1.287 0 +0
2023-09-06 2023-09-04 1.319 0 +0
2023-09-05 2023-08-31 1.446 0 +0
2023-09-04 2023-08-30 1.446 0 +0
2023-08-31 2023-08-29 1.351 0 +0
2023-08-30 2023-08-28 1.361 0 +0
2023-08-29 2023-08-25 1.361 0 +0
2023-08-28 2023-08-24 1.425 0 +0
2023-08-25 2023-08-23 1.361 0 +0
2023-08-24 2023-08-22 1.425 0 +0
2023-08-23 2023-08-21 1.425 0 +0
2023-08-22 2023-08-18 1.530 0 +0
2023-08-21 2023-08-17 1.456 0 +0
2023-08-18 2023-08-16 1.520 0 +0
2023-08-17 2023-08-15 1.509 0 +0
2023-08-16 2023-08-14 1.509 0 +0
2023-08-15 2023-08-11 1.435 0 +0
2023-08-14 2023-08-10 1.435 0 +0
2023-08-11 2023-08-09 1.435 0 +0
2023-08-10 2023-08-08 1.425 0 +0
2023-08-09 2023-08-07 1.477 0 +0
2023-08-08 2023-08-04 1.477 0 +0
2023-08-07 2023-08-03 1.530 0 +0
2023-08-04 2023-08-02 1.551 0 +0
2023-08-03 2023-08-01 1.498 0 +0
2023-08-02 2023-07-31 1.393 0 +0
2023-08-01 2023-07-28 1.393 0 +0
2023-07-31 2023-07-27 1.425 0 +0
2023-07-28 2023-07-26 1.425 0 +0
2023-07-27 2023-07-25 1.425 0 +0
2023-07-26 2023-07-24 1.467 0 +0
2023-07-25 2023-07-21 1.319 0 +0
2023-07-24 2023-07-20 1.319 0 +0
2023-07-21 2023-07-19 1.361 0 +0
2023-07-20 2023-07-18 1.435 0 +0
2023-07-19 2023-07-14 1.435 0 +0
2023-07-18 2023-07-13 1.435 0 +0
2023-07-14 2023-07-12 1.456 0 +0
2023-07-13 2023-07-11 1.520 0 +0
2023-07-12 2023-07-10 1.520 0 +0
2023-07-11 2023-07-07 1.530 0 +0
2023-07-10 2023-07-06 1.530 0 +0
2023-07-07 2023-07-05 1.530 0 +0
2023-07-06 2023-07-04 1.530 0 +0
2023-07-05 2023-07-03 1.530 0 +0
2023-07-04 2023-06-30 1.530 0 +0
2023-07-03 2023-06-29 1.477 0 +0
2023-06-30 2023-06-28 1.446 0 +0
2023-06-29 2023-06-27 1.520 0 +0
2023-06-28 2023-06-26 1.498 0 +0
2023-06-27 2023-06-23 1.467 0 +0
2023-06-26 2023-06-21 1.456 0 +0
2023-06-23 2023-06-20 1.509 0 +0
2023-06-21 2023-06-19 1.562 0 +0
2023-06-20 2023-06-16 1.551 0 +0
2023-06-19 2023-06-15 1.667 0 +0
2023-06-16 2023-06-14 1.541 0 +0
2023-06-15 2023-06-13 1.509 0 +0
2023-06-14 2023-06-12 1.520 0 +0
2023-06-13 2023-06-09 1.435 0 +0
2023-06-12 2023-06-08 1.361 0 +0
2023-06-09 2023-06-07 1.287 0 +0
2023-06-08 2023-06-06 1.351 0 +0
2023-06-07 2023-06-05 1.277 0 +0
2023-06-06 2023-06-02 1.404 0 +0
2023-06-05 2023-06-01 1.498 0 +0
2023-06-02 2023-05-31 1.530 0 +0
2023-06-01 2023-05-30 1.604 0 +0
2023-05-31 2023-05-29 1.583 0 +0
2023-05-30 2023-05-25 1.657 0 +0
2023-05-29 2023-05-24 1.551 0 +0
2023-05-25 2023-05-23 1.477 0 +0
2023-05-24 2023-05-22 1.382 0 +0
2023-05-23 2023-05-19 1.435 0 +0
2023-05-22 2023-05-18 1.572 0 +0
2023-05-19 2023-05-17 1.583 0 +0
2023-05-18 2023-05-16 1.425 0 +0
2023-05-17 2023-05-15 1.488 0 +0
2023-05-16 2023-05-12 1.636 0 +0
2023-05-15 2023-05-11 1.530 0 +0
2023-05-12 2023-05-10 1.530 0 +0
2023-05-11 2023-05-09 1.488 0 +0
2023-05-10 2023-05-08 1.551 0 +0
2023-05-09 2023-05-05 1.520 0 +0
2023-05-08 2023-05-04 1.245 0 +0
2023-05-05 2023-05-03 1.055 0 +0
2023-05-04 2023-05-02 1.055 0 +0
2023-05-03 2023-04-28 1.013 0 +0
2023-05-02 2023-04-27 1.013 0 +0
2023-04-28 2023-04-26 1.013 0 +0
2023-04-27 2023-04-25 1.087 0 +0
2023-04-26 2023-04-24 1.087 0 +0
2023-04-25 2023-04-21 1.087 0 +0
2023-04-24 2023-04-20 1.087 0 +0
2023-04-21 2023-04-19 1.087 0 +0
2023-04-20 2023-04-18 1.087 0 +0
2023-04-19 2023-04-17 1.087 0 +0
2023-04-18 2023-04-14 1.087 0 +0
2023-04-17 2023-04-13 1.087 0 +0
2023-04-14 2023-04-12 1.076 0 +0
2023-04-13 2023-04-11 1.076 0 +0
2023-04-12 2023-04-06 1.171 0 +0
2023-04-11 2023-04-04 1.171 0 +0
2023-04-06 2023-04-03 1.203 0 +0
2023-04-04 2023-03-31 1.108 0 +0
2023-04-03 2023-03-30 1.161 0 +0
2023-03-31 2023-03-29 1.161 0 +0
2023-03-30 2023-03-28 1.192 0 +0
2023-03-29 2023-03-27 1.192 0 +0
2023-03-28 2023-03-24 1.214 0 +0
2023-03-27 2023-03-23 1.161 0 +0
2023-03-24 2023-03-22 1.161 0 +0
2023-03-23 2023-03-21 1.150 0 +0
2023-03-22 2023-03-20 1.066 0 +0
2023-03-21 2023-03-17 1.171 0 +0
2023-03-20 2023-03-16 1.161 0 +0
2023-03-17 2023-03-15 1.214 0 +0
2023-03-16 2023-03-14 1.087 0 +0
2023-03-15 2023-03-13 0.918 0 +0
2023-03-14 2023-03-10 1.034 0 +0
2023-03-13 2023-03-09 1.034 0 +0
2023-03-10 2023-03-08 1.045 0 +0
2023-03-09 2023-03-07 1.045 0 +0
2023-03-08 2023-03-06 0.950 0 +0
2023-03-07 2023-03-03 1.066 0 +0
2023-03-06 2023-03-02 1.055 0 +0
2023-03-03 2023-03-01 1.034 0 +0
2023-03-02 2023-02-28 1.055 0 +0
2023-03-01 2023-02-27 1.066 0 +0
2023-02-28 2023-02-24 0.960 0 +0
2023-02-27 2023-02-23 0.897 0 +0
2023-02-24 2023-02-22 1.161 0 +0
2023-02-23 2023-02-21 0.728 0 +0
2023-02-22 2023-02-20 0.728 0 +0
2023-02-21 2023-02-17 0.633 0 +0
2023-02-20 2023-02-16 0.633 0 +0
2023-02-17 2023-02-15 0.633 0 +0
2023-02-16 2023-02-14 0.633 0 +0
2023-02-15 2023-02-13 0.633 0 +0
2023-02-14 2023-02-10 0.633 0 +0
2023-02-13 2023-02-09 0.633 0 +0
2023-02-10 2023-02-08 0.633 0 +0
2023-02-09 2023-02-07 0.633 0 +0
2023-02-08 2023-02-06 0.633 0 +0
2023-02-07 2023-02-03 0.633 0 +0
2023-02-06 2023-02-02 0.633 0 +0
2023-02-03 2023-02-01 0.633 0 +0
2023-02-02 2023-01-31 0.633 0 +0
2023-02-01 2023-01-30 0.633 0 +0
2023-01-31 2023-01-27 0.633 0 +0
2023-01-30 2023-01-26 0.633 0 +0
2023-01-27 2023-01-20 0.633 0 +0
2023-01-26 2023-01-19 0.633 0 +0
2023-01-20 2023-01-18 0.633 0 +0
2023-01-19 2023-01-17 0.633 0 +0
2023-01-18 2023-01-16 0.633 0 +0
2023-01-17 2023-01-13 0.633 0 +0
2023-01-16 2023-01-12 0.633 0 +0
2023-01-13 2023-01-11 0.633 0 +0
2023-01-12 2023-01-10 0.633 0 +0
2023-01-11 2023-01-09 0.633 0 +0
2023-01-10 2023-01-06 0.633 0 +0
2023-01-09 2023-01-05 0.633 0 +0
2023-01-06 2023-01-04 0.633 0 +0
2023-01-05 2023-01-03 0.633 0 +0
2023-01-04 2022-12-30 0.675 0 +0
2023-01-03 2022-12-29 0.580 0 +0
2022-12-30 2022-12-28 0.580 0 +0
2022-12-29 2022-12-23 0.580 0 +0
2022-12-28 2022-12-22 0.580 0 +0
2022-12-23 2022-12-21 0.580 0 +0
2022-12-22 2022-12-20 0.580 0 +0
2022-12-21 2022-12-19 0.580 0 +0
2022-12-20 2022-12-16 0.580 0 +0
2022-12-19 2022-12-15 0.580 0 +0
2022-12-16 2022-12-14 0.528 0 +0
2022-12-15 2022-12-13 0.528 0 +0
2022-12-14 2022-12-12 0.528 0 +0
2022-12-13 2022-12-09 0.528 0 +0
2022-12-12 2022-12-08 0.454 0 +0
2022-12-09 2022-12-07 0.454 0 +0
2022-12-08 2022-12-06 0.454 0 +0
2022-12-07 2022-12-05 0.454 0 +0
2022-12-06 2022-12-02 0.464 0 +0
2022-12-05 2022-12-01 0.464 0 +0
2022-12-02 2022-11-30 0.464 0 +0
2022-12-01 2022-11-29 0.464 0 +0
2022-11-30 2022-11-28 0.422 0 +0
2022-11-29 2022-11-25 0.427 0 +0
2022-11-28 2022-11-24 0.427 0 +0
2022-11-25 2022-11-23 0.427 0 +0
2022-11-24 2022-11-22 0.427 0 +0
2022-11-23 2022-11-21 0.427 0 +0
2022-11-22 2022-11-18 0.427 0 +0
2022-11-21 2022-11-17 0.427 0 +0
2022-11-18 2022-11-16 0.427 0 +0
2022-11-17 2022-11-15 0.427 0 +0
2022-11-16 2022-11-14 0.427 0 +0
2022-11-15 2022-11-11 0.427 0 +0
2022-11-14 2022-11-10 0.427 0 +0
2022-11-11 2022-11-09 0.427 0 +0
2022-11-10 2022-11-08 0.427 0 +0
2022-11-09 2022-11-07 0.427 0 +0
2022-11-08 2022-11-04 0.464 0 +0
2022-11-07 2022-11-03 0.464 0 +0
2022-11-04 2022-11-02 0.464 0 +0
2022-11-03 2022-11-01 0.464 0 +0
2022-11-02 2022-10-31 0.464 0 +0
2022-11-01 2022-10-28 0.464 0 +0
2022-10-31 2022-10-27 0.464 0 +0
2022-10-28 2022-10-26 0.464 0 +0
2022-10-27 2022-10-25 0.464 0 +0
2022-10-26 2022-10-24 0.464 0 +0
2022-10-25 2022-10-21 0.464 0 +0
2022-10-24 2022-10-20 0.464 0 +0
2022-10-21 2022-10-19 0.464 0 +0
2022-10-20 2022-10-18 0.464 0 +0
2022-10-19 2022-10-17 0.528 0 +0
2022-10-18 2022-10-14 0.496 0 +0
2022-10-17 2022-10-13 0.633 0 +0
2022-10-14 2022-10-12 0.633 0 +0
2022-10-13 2022-10-11 0.633 0 +0
2022-10-12 2022-10-10 0.633 0 +0
2022-10-11 2022-10-07 0.633 0 +0
2022-10-10 2022-10-06 0.580 0 +0
2022-10-07 2022-10-05 0.580 0 +0
2022-10-06 2022-10-03 0.580 0 +0
2022-10-05 2022-09-30 0.580 0 +0
2022-10-03 2022-09-29 0.633 0 +0
2022-09-30 2022-09-28 0.633 0 +0
2022-09-29 2022-09-27 0.633 0 +0
2022-09-28 2022-09-26 0.623 0 +0
2022-09-27 2022-09-23 0.623 0 +0
2022-09-26 2022-09-22 0.623 0 +0
2022-09-23 2022-09-21 0.580 0 +0
2022-09-22 2022-09-20 0.538 0 +0
2022-09-21 2022-09-19 0.559 0 +0
2022-09-20 2022-09-16 0.559 0 +0
2022-09-19 2022-09-15 0.633 0 +0
2022-09-16 2022-09-14 0.633 0 +0
2022-09-15 2022-09-13 0.834 0 +0
2022-09-14 2022-09-09 0.834 0 +0
2022-09-13 2022-09-08 0.834 0 +0
2022-09-09 2022-09-07 0.834 0 +0
2022-09-08 2022-09-06 0.834 0 +0
2022-09-07 2022-09-05 0.834 0 +0
2022-09-06 2022-09-02 0.834 0 +0
2022-09-05 2022-09-01 0.834 0 +0
2022-09-02 2022-08-31 0.760 0 +0
2022-09-01 2022-08-30 0.760 0 +0
2022-08-31 2022-08-29 0.760 0 +0
2022-08-30 2022-08-26 0.760 0 +0
2022-08-29 2022-08-25 0.760 0 +0
2022-08-26 2022-08-24 0.760 0 +0
2022-08-25 2022-08-23 0.760 0 +0
2022-08-24 2022-08-22 0.760 0 +0
2022-08-23 2022-08-19 0.760 0 +0
2022-08-22 2022-08-18 0.760 0 +0
2022-08-19 2022-08-17 0.760 0 +0
2022-08-18 2022-08-16 0.760 0 +0
2022-08-17 2022-08-15 0.760 0 +0
2022-08-16 2022-08-12 0.760 0 +0
2022-08-15 2022-08-11 0.855 0 +0
2022-08-12 2022-08-10 0.865 0 +0
2022-08-11 2022-08-09 0.865 0 +0
2022-08-10 2022-08-08 0.834 0 +0
2022-08-09 2022-08-05 0.834 0 +0
2022-08-08 2022-08-04 0.834 0 +0
2022-08-05 2022-08-03 0.834 0 +0
2022-08-04 2022-08-02 0.834 0 +0
2022-08-03 2022-08-01 0.834 0 +0
2022-08-02 2022-07-29 0.834 0 +0
2022-08-01 2022-07-28 0.834 0 +0
2022-07-29 2022-07-27 0.855 0 +0
2022-07-28 2022-07-26 0.855 0 +0
2022-07-27 2022-07-25 0.855 0 +0
2022-07-26 2022-07-22 0.855 0 +0
2022-07-25 2022-07-21 0.855 0 +0
2022-07-22 2022-07-20 0.855 0 +0
2022-07-21 2022-07-19 0.855 0 +0
2022-07-20 2022-07-18 0.855 0 +0
2022-07-19 2022-07-15 0.865 0 +0
2022-07-18 2022-07-14 0.865 0 +0
2022-07-15 2022-07-13 0.865 0 +0
2022-07-14 2022-07-12 0.865 0 +0
2022-07-13 2022-07-11 0.728 0 +0
2022-07-12 2022-07-08 0.728 0 +0
2022-07-11 2022-07-07 0.728 0 +0
2022-07-08 2022-07-06 0.728 0 +0
2022-07-07 2022-07-05 0.728 0 +0
2022-07-06 2022-07-04 0.633 0 +0
2022-07-05 2022-06-30 0.633 0 +0
2022-07-04 2022-06-29 0.559 0 +0
2022-06-30 2022-06-28 0.580 0 +0
2022-06-29 2022-06-27 0.517 0 +0
2022-06-28 2022-06-24 0.517 0 +0
2022-06-27 2022-06-23 0.517 0 +0
2022-06-24 2022-06-22 0.517 0 +0
2022-06-23 2022-06-21 0.517 0 +0
2022-06-22 2022-06-20 0.517 0 +0
2022-06-21 2022-06-17 0.517 0 +0
2022-06-20 2022-06-16 0.528 0 +0
2022-06-17 2022-06-15 0.528 0 +0
2022-06-16 2022-06-14 0.528 0 +0
2022-06-15 2022-06-13 0.528 0 +0
2022-06-14 2022-06-10 0.528 0 +0
2022-06-13 2022-06-09 0.528 0 +0
2022-06-10 2022-06-08 0.538 0 +0
2022-06-09 2022-06-07 0.538 0 +0
2022-06-08 2022-06-06 0.538 0 +0
2022-06-07 2022-06-02 0.538 0 +0
2022-06-06 2022-06-01 0.538 0 +0
2022-06-02 2022-05-31 0.538 0 +0
2022-06-01 2022-05-30 0.538 0 +0
2022-05-31 2022-05-27 0.538 0 +0
2022-05-30 2022-05-26 0.538 0 +0
2022-05-27 2022-05-25 0.538 0 +0
2022-05-26 2022-05-24 0.538 0 +0
2022-05-25 2022-05-23 0.538 0 +0
2022-05-24 2022-05-20 0.591 0 +0
2022-05-23 2022-05-19 0.686 0 +0
2022-05-20 2022-05-18 0.686 0 +0
2022-05-19 2022-05-17 0.686 0 +0
2022-05-18 2022-05-16 0.686 0 +0
2022-05-17 2022-05-13 0.728 0 +0
2022-05-16 2022-05-12 0.728 0 +0
2022-05-13 2022-05-11 0.728 0 +0
2022-05-12 2022-05-10 0.728 0 +0
2022-05-11 2022-05-06 0.728 0 +0
2022-05-10 2022-05-05 0.728 0 +0
2022-05-06 2022-05-04 0.728 0 +0
2022-05-05 2022-05-03 0.728 0 +0
2022-05-04 2022-04-29 0.728 0 +0
2022-05-03 2022-04-28 0.739 0 +0
2022-04-29 2022-04-27 0.739 0 +0
2022-04-28 2022-04-26 0.739 0 +0
2022-04-27 2022-04-25 0.739 0 +0
2022-04-26 2022-04-22 0.739 0 +0
2022-04-25 2022-04-21 0.739 0 +0
2022-04-22 2022-04-20 0.739 0 +0
2022-04-21 2022-04-19 0.739 0 +0
2022-04-20 2022-04-14 0.739 0 +0
2022-04-19 2022-04-13 0.739 0 +0
2022-04-14 2022-04-12 0.739 0 +0
2022-04-13 2022-04-11 0.760 0 +0
2022-04-12 2022-04-08 0.728 0 +0
2022-04-11 2022-04-07 0.707 0 +0
2022-04-08 2022-04-06 0.696 0 +0
2022-04-07 2022-04-04 0.686 0 +0
2022-04-06 2022-04-01 0.686 0 +0
2022-04-04 2022-03-31 0.612 0 +0
2022-04-01 2022-03-30 0.580 0 +0
2022-03-31 2022-03-29 0.580 0 +0
2022-03-30 2022-03-28 0.580 0 +0
2022-03-29 2022-03-25 0.580 0 +0
2022-03-28 2022-03-24 0.654 0 +0
2022-03-25 2022-03-23 0.686 0 +0
2022-03-24 2022-03-22 0.686 0 +0
2022-03-23 2022-03-21 0.686 0 +0
2022-03-22 2022-03-18 0.686 0 +0
2022-03-21 2022-03-17 0.686 0 +0
2022-03-18 2022-03-16 0.612 0 +0
2022-03-17 2022-03-15 0.633 0 +0
2022-03-16 2022-03-14 0.633 0 +0
2022-03-15 2022-03-11 0.654 0 +0
2022-03-14 2022-03-10 0.654 0 +0
2022-03-11 2022-03-09 0.654 0 +0
2022-03-10 2022-03-08 0.654 0 +0
2022-03-09 2022-03-07 0.654 0 +0
2022-03-08 2022-03-04 0.654 0 +0
2022-03-07 2022-03-03 0.654 0 +0
2022-03-04 2022-03-02 0.654 0 +0
2022-03-03 2022-03-01 0.623 0 +0
2022-03-02 2022-02-28 0.633 0 +0
2022-03-01 2022-02-25 0.633 0 +0
2022-02-28 2022-02-24 0.633 0 +0
2022-02-25 2022-02-23 0.644 0 +0
2022-02-24 2022-02-22 0.644 0 +0
2022-02-23 2022-02-21 0.675 0 +0
2022-02-22 2022-02-18 0.728 0 +0
2022-02-21 2022-02-17 0.728 0 +0
2022-02-18 2022-02-16 0.728 0 +0
2022-02-17 2022-02-15 0.728 0 +0
2022-02-16 2022-02-14 0.728 0 +0
2022-02-15 2022-02-11 0.728 0 +0
2022-02-14 2022-02-10 0.728 0 +0
2022-02-11 2022-02-09 0.728 0 +0
2022-02-10 2022-02-08 0.728 0 +0
2022-02-09 2022-02-07 0.654 0 +0
2022-02-08 2022-02-04 0.654 0 +0
2022-02-07 2022-01-31 0.654 0 +0
2022-02-04 2022-01-27 0.654 0 +0
2022-01-28 2022-01-26 0.654 0 +0
2022-01-27 2022-01-25 0.654 0 +0
2022-01-26 2022-01-24 0.749 0 +0
2022-01-25 2022-01-21 0.749 0 +0
2022-01-24 2022-01-20 0.749 0 +0
2022-01-21 2022-01-19 0.791 0 +0
2022-01-20 2022-01-18 0.802 0 +0
2022-01-19 2022-01-17 0.802 0 +0
2022-01-18 2022-01-14 0.813 0 +0
2022-01-17 2022-01-13 0.813 0 +0
2022-01-14 2022-01-12 0.813 0 +0
2022-01-13 2022-01-11 0.813 0 +0
2022-01-12 2022-01-10 0.813 0 +0
2022-01-11 2022-01-07 0.813 0 +0
2022-01-10 2022-01-06 0.813 0 +0
2022-01-07 2022-01-05 0.813 0 +0
2022-01-06 2022-01-04 0.813 0 +0
2022-01-05 2022-01-03 0.813 0 +0
2022-01-04 2021-12-31 0.813 0 +0
2022-01-03 2021-12-29 0.813 0 +0
2021-12-30 2021-12-28 0.813 0 +0
2021-12-29 2021-12-24 0.813 0 +0
2021-12-28 2021-12-22 0.813 0 +0
2021-12-23 2021-12-21 0.813 0 +0
2021-12-22 2021-12-20 0.791 0 +0
2021-12-21 2021-12-17 0.791 0 +0
2021-12-20 2021-12-16 0.791 0 +0
2021-12-17 2021-12-15 0.802 0 +0
2021-12-16 2021-12-14 0.791 0 +0
2021-12-15 2021-12-13 0.791 0 +0
2021-12-14 2021-12-10 0.791 0 +0
2021-12-13 2021-12-09 0.844 0 +0
2021-12-10 2021-12-08 0.844 0 +0
2021-12-09 2021-12-07 0.855 0 +0
2021-12-08 2021-12-06 0.855 0 +0
2021-12-07 2021-12-03 0.865 0 +0
2021-12-06 2021-12-02 0.886 0 +0
2021-12-03 2021-12-01 0.886 0 +0
2021-12-02 2021-11-30 0.886 0 +0
2021-12-01 2021-11-29 0.865 0 +0
2021-11-30 2021-11-26 0.918 0 +0
2021-11-29 2021-11-25 0.908 0 +0
2021-11-26 2021-11-24 0.908 0 +0
2021-11-25 2021-11-23 0.918 0 +0
2021-11-24 2021-11-22 0.908 0 +0
2021-11-23 2021-11-19 1.161 0 +0
2021-11-22 2021-11-18 1.161 0 +0
2021-11-19 2021-11-17 1.161 0 +0
2021-11-18 2021-11-16 1.161 0 +0
2021-11-17 2021-11-15 1.055 0 +0
2021-11-16 2021-11-12 1.003 0 +0
2021-11-15 2021-11-11 1.003 0 +0
2021-11-12 2021-11-10 1.003 0 +0
2021-11-11 2021-11-09 1.003 0 +0
2021-11-10 2021-11-08 1.003 0 +0
2021-11-09 2021-11-05 0.960 0 +0
2021-11-08 2021-11-04 0.939 0 +0
2021-11-05 2021-11-03 0.939 0 +0
2021-11-04 2021-11-02 0.939 0 +0
2021-11-03 2021-11-01 0.960 0 +0
2021-11-02 2021-10-29 1.003 0 +0
2021-11-01 2021-10-28 1.003 0 +0
2021-10-29 2021-10-27 1.034 0 +0
2021-10-28 2021-10-26 1.034 0 +0
2021-10-27 2021-10-25 1.034 0 +0
2021-10-26 2021-10-22 1.034 0 +0
2021-10-25 2021-10-21 1.034 0 +0
2021-10-22 2021-10-20 1.034 0 +0
2021-10-21 2021-10-19 1.024 0 +0
2021-10-20 2021-10-18 1.203 0 +0
2021-10-19 2021-10-15 1.108 0 +0
2021-10-18 2021-10-12 1.161 0 +0
2021-10-15 2021-10-11 1.055 0 +0
2021-10-12 2021-10-08 0.939 0 +0
2021-10-11 2021-10-07 0.844 0 +0
2021-10-08 2021-10-06 0.844 0 +0
2021-10-07 2021-10-05 0.844 0 +0
2021-10-06 2021-10-04 0.844 0 +0
2021-10-05 2021-09-30 0.844 0 +0
2021-10-04 2021-09-29 0.844 0 +0
2021-09-30 2021-09-28 0.844 0 +0
2021-09-29 2021-09-27 0.844 0 +0
2021-09-28 2021-09-24 0.844 0 +0
2021-09-27 2021-09-23 0.844 0 +0
2021-09-24 2021-09-21 0.844 0 +0
2021-09-23 2021-09-20 0.876 0 +0
2021-09-21 2021-09-17 0.876 0 +0
2021-09-20 2021-09-16 0.876 0 +0
2021-09-17 2021-09-15 0.876 0 +0
2021-09-16 2021-09-14 0.897 0 +0
2021-09-15 2021-09-13 0.992 0 +0
2021-09-14 2021-09-10 1.150 0 +0
2021-09-13 2021-09-09 1.161 0 +0
2021-09-10 2021-09-08 1.161 0 +0
2021-09-09 2021-09-07 1.161 0 +0
2021-09-08 2021-09-06 1.161 0 +0
2021-09-07 2021-09-03 1.161 0 +0
2021-09-06 2021-09-02 1.161 0 +0
2021-09-03 2021-09-01 1.161 0 +0
2021-09-02 2021-08-31 1.161 0 +0
2021-09-01 2021-08-30 1.161 0 +0
2021-08-31 2021-08-27 0.960 0 +0
2021-08-30 2021-08-26 0.960 0 +0
2021-08-27 2021-08-25 0.960 0 +0
2021-08-26 2021-08-24 1.013 0 +0
2021-08-25 2021-08-23 1.045 0 +0
2021-08-24 2021-08-20 1.045 0 +0
2021-08-23 2021-08-19 1.203 0 +0
2021-08-20 2021-08-18 1.203 0 +0
2021-08-19 2021-08-17 1.203 0 +0
2021-08-18 2021-08-16 1.203 0 +0
2021-08-17 2021-08-13 1.203 0 +0
2021-08-16 2021-08-12 1.266 0 +0
2021-08-13 2021-08-11 1.298 0 +0
2021-08-12 2021-08-10 1.298 0 +0
2021-08-11 2021-08-09 1.214 0 +0
2021-08-10 2021-08-06 1.214 0 +0
2021-08-09 2021-08-05 1.214 0 +0
2021-08-06 2021-08-04 1.214 0 +0
2021-08-05 2021-08-03 1.214 0 +0
2021-08-04 2021-08-02 1.140 0 +0
2021-08-03 2021-07-30 1.140 0 +0
2021-08-02 2021-07-29 1.140 0 +0
2021-07-30 2021-07-28 1.140 0 +0
2021-07-29 2021-07-27 1.119 0 +0
2021-07-28 2021-07-26 1.150 0 +0
2021-07-27 2021-07-23 1.150 0 +0
2021-07-26 2021-07-22 1.161 0 +0
2021-07-23 2021-07-21 1.108 0 +0
2021-07-22 2021-07-20 1.108 0 +0
2021-07-21 2021-07-19 1.108 0 +0
2021-07-20 2021-07-16 1.266 0 +0
2021-07-19 2021-07-15 1.266 0 +0
2021-07-16 2021-07-14 1.266 0 +0
2021-07-15 2021-07-13 1.224 0 +0
2021-07-14 2021-07-12 1.224 0 +0
2021-07-13 2021-07-09 1.224 0 +0
2021-07-12 2021-07-08 1.266 0 +0
2021-07-09 2021-07-07 1.266 0 +0
2021-07-08 2021-07-06 1.277 0 +0
2021-07-07 2021-07-05 1.277 0 +0
2021-07-06 2021-07-02 1.372 0 +0
2021-07-05 2021-06-30 1.372 0 +0
2021-07-02 2021-06-29 1.393 0 +0
2021-06-30 2021-06-28 1.414 0 +0
2021-06-29 2021-06-25 1.425 0 +0
2021-06-28 2021-06-24 1.425 0 +0
2021-06-25 2021-06-23 1.425 0 +0
2021-06-24 2021-06-22 1.551 0 +0
2021-06-23 2021-06-21 1.657 0 +0
2021-06-22 2021-06-18 0.950 0 +0
2021-06-21 2021-06-17 0.950 0 +0
2021-06-18 2021-06-16 0.950 0 +0
2021-06-17 2021-06-15 0.950 0 +0
2021-06-16 2021-06-11 0.950 0 +0
2021-06-15 2021-06-10 0.950 0 +0
2021-06-11 2021-06-09 0.992 0 +0
2021-06-10 2021-06-08 1.129 0 +0
2021-06-09 2021-06-07 1.161 0 +0
2021-06-08 2021-06-04 1.161 0 +0
2021-06-07 2021-06-03 1.214 0 +0
2021-06-04 2021-06-02 1.214 0 +0
2021-06-03 2021-06-01 1.192 0 +0
2021-06-02 2021-05-31 1.214 0 +0
2021-06-01 2021-05-28 1.245 0 +0
2021-05-31 2021-05-27 1.203 0 +0
2021-05-28 2021-05-26 1.203 0 +0
2021-05-27 2021-05-25 1.203 0 +0
2021-05-26 2021-05-24 1.214 0 +0
2021-05-25 2021-05-21 1.520 0 +0
2021-05-24 2021-05-20 1.520 0 +0
2021-05-21 2021-05-18 1.509 0 +0
2021-05-20 2021-05-17 1.615 0 +0
2021-05-18 2021-05-14 1.604 0 +0
2021-05-17 2021-05-13 1.593 0 +0
2021-05-14 2021-05-12 1.572 0 +0
2021-05-13 2021-05-11 1.541 0 +0
2021-05-12 2021-05-10 1.667 0 +0
2021-05-11 2021-05-07 1.667 0 +0
2021-05-10 2021-05-06 1.625 0 +0
2021-05-07 2021-05-05 1.636 0 +0
2021-05-06 2021-05-04 1.530 0 +0
2021-05-05 2021-05-03 1.593 0 +0
2021-05-04 2021-04-30 1.688 0 +0
2021-05-03 2021-04-29 1.625 0 +0
2021-04-30 2021-04-28 1.593 0 +0
2021-04-29 2021-04-27 1.667 0 +0
2021-04-28 2021-04-26 1.667 0 +0
2021-04-27 2021-04-23 1.783 0 +0
2021-04-26 2021-04-22 1.847 0 +0
2021-04-23 2021-04-21 1.931 0 +0
2021-04-22 2021-04-20 1.963 0 +0
2021-04-21 2021-04-19 2.068 0 +0
2021-04-20 2021-04-16 2.079 0 +0
2021-04-19 2021-04-15 1.910 0 +0
2021-04-16 2021-04-14 1.773 0 +0
2021-04-15 2021-04-13 1.741 0 +0
2021-04-14 2021-04-12 1.783 0 +0
2021-04-13 2021-04-09 1.868 0 +0
2021-04-12 2021-04-08 1.805 0 +0
2021-04-09 2021-04-07 1.899 0 +0
2021-04-08 2021-04-01 1.952 0 +0
2021-04-07 2021-03-31 1.984 0 +0
2021-04-01 2021-03-30 1.773 0 +0
2021-03-31 2021-03-29 1.710 0 +0
2021-03-30 2021-03-26 2.005 0 +0
2021-03-29 2021-03-25 2.121 0 +0
2021-03-26 2021-03-24 2.406 0 +0
2021-03-25 2021-03-23 2.163 0 +0
2021-03-24 2021-03-22 2.585 0 +0
2021-03-23 2021-03-19 2.765 0 +0
2021-03-22 2021-03-18 1.309 0 +0
2021-03-19 2021-03-17 1.309 0 +0
2021-03-18 2021-03-16 1.372 0 +0
2021-03-17 2021-03-15 1.372 0 +0
2021-03-16 2021-03-12 1.372 0 +0
2021-03-15 2021-03-11 1.372 0 +0
2021-03-12 2021-03-10 1.171 0 +0
2021-03-11 2021-03-09 1.108 0 +0
2021-03-10 2021-03-08 1.161 0 +0
2021-03-09 2021-03-05 1.287 0 +0
2021-03-08 2021-03-04 1.034 0 -94,762
2021-03-05 2021-03-03 1.372 94,762 +94,762 0.03% 130,000
2020-06-11 2020-06-09 0.559 0 -3,790
2018-10-12 2018-10-10 1.319 3,790 +3,790 0.00% 4,999
2018-06-29 2018-06-27 1.899 0 -180,048
2018-06-26 2018-06-22 1.889 180,048 -53,066 0.06% 340,101
2018-06-06 2018-06-04 1.794 233,114 -28,429 0.08% 418,199
2018-05-30 2018-05-28 1.615 261,543 -24,638 0.08% 422,280
2018-05-23 2018-05-18 1.488 286,181 +34,114 0.09% 425,820
2018-03-14 2018-03-12 1.604 252,067 -15,162 0.08% 404,321
2018-03-13 2018-03-09 1.509 267,229 +15,162 0.09% 403,261
2018-03-07 2018-03-05 1.773 252,067 +113,715 0.08% 446,881
2018-03-01 2018-02-27 1.868 138,352 -113,715 0.04% 258,419
2018-01-19 2018-01-17 1.477 252,067 +56,857 0.08% 372,400
2017-12-21 2017-12-19 1.794 195,210 -3,790 0.06% 350,201
2017-12-19 2017-12-15 1.783 199,000 +56,857 0.06% 354,900
2017-12-01 2017-11-29 2.089 142,143 -20,847 0.05% 297,000
2017-11-27 2017-11-23 1.952 162,990 +36,009 0.05% 318,199
2017-09-25 2017-09-21 2.153 126,981 -7,581 0.04% 273,360
2017-09-18 2017-09-14 2.184 134,562 -1,895 0.04% 293,940
2017-09-15 2017-09-13 2.163 136,457 +11,371 0.04% 295,200
2017-09-06 2017-09-04 2.174 125,086 +9,476 0.04% 271,921
2017-09-05 2017-09-01 2.311 115,610 -9,476 0.04% 267,181
2017-09-04 2017-08-31 2.216 125,086 -9,476 0.04% 277,201
2017-08-28 2017-08-24 2.343 134,562 -3,790 0.04% 315,240
2017-08-22 2017-08-18 2.301 138,352 -41,696 0.04% 318,279
2017-08-21 2017-08-17 2.311 180,048 -15,162 0.06% 416,101
2017-08-16 2017-08-14 2.142 195,210 -3,790 0.06% 418,181
2017-08-15 2017-08-11 2.089 199,000 -7,581 0.06% 415,800
2017-07-28 2017-07-26 2.322 206,581 -18,952 0.07% 479,600
2017-07-27 2017-07-25 2.258 225,533 -18,953 0.07% 509,319
2017-07-25 2017-07-21 2.322 244,486 +43,591 0.08% 567,601
2017-07-06 2017-07-04 2.501 200,895 +41,695 0.06% 502,439
2017-07-05 2017-07-03 2.554 159,200 -17,057 0.05% 406,560
2017-06-30 2017-06-28 2.670 176,257 -18,953 0.06% 470,580
2017-06-26 2017-06-22 2.702 195,210 -1,895 0.06% 527,361
2017-06-22 2017-06-20 2.744 197,105 -17,057 0.06% 540,801
2017-06-21 2017-06-19 2.723 214,162 -18,952 0.07% 583,080
2017-06-16 2017-06-14 2.670 233,114 +1,895 0.08% 622,379
2017-06-15 2017-06-13 2.723 231,219 -17,057 0.07% 629,520
2017-06-14 2017-06-12 2.638 248,276 +39,800 0.08% 654,999
2017-06-13 2017-06-09 2.775 208,476 -18,953 0.07% 578,599
2017-06-09 2017-06-07 2.649 227,429 -18,952 0.07% 602,401
2017-06-07 2017-06-05 2.564 246,381 +39,800 0.08% 631,800
2017-06-06 2017-06-02 2.670 206,581 -18,952 0.07% 551,540
2017-05-29 2017-05-25 2.438 225,533 +18,952 0.07% 549,779
2017-05-26 2017-05-24 2.522 206,581 -39,800 0.07% 521,020
2017-05-18 2017-05-16 2.322 246,381 -43,590 0.08% 572,000
2017-04-18 2017-04-12 2.258 289,971 -3,791 0.09% 654,839
2017-04-11 2017-04-07 2.322 293,762 +22,743 0.09% 682,000
2017-04-06 2017-04-03 2.406 271,019 -20,848 0.09% 652,080
2017-04-05 2017-03-31 2.395 291,867 +20,848 0.09% 699,161
2017-03-31 2017-03-29 2.448 271,019 -22,743 0.09% 663,520
2017-03-30 2017-03-28 2.385 293,762 +43,591 0.09% 700,600
2017-03-27 2017-03-23 2.374 250,171 -1,896 0.08% 593,999
2017-03-20 2017-03-16 2.216 252,067 +7,581 0.08% 558,601
2017-03-14 2017-03-10 2.353 244,486 +49,276 0.08% 575,341
2017-03-10 2017-03-08 2.353 195,210 +43,591 0.06% 459,381
2017-02-20 2017-02-16 2.332 151,619 -3,791 0.05% 353,600
2017-02-17 2017-02-15 2.406 155,410 -11,371 0.05% 373,921
2017-02-16 2017-02-14 2.364 166,781 -32,219 0.05% 394,240
2017-02-03 2017-02-01 2.089 199,000 +9,476 0.06% 415,800
2017-02-02 2017-01-27 2.237 189,524 -3,790 0.06% 424,000
2017-02-01 2017-01-25 2.258 193,314 -274,810 0.06% 436,559
2017-01-26 2017-01-24 2.469 468,124 -7,581 0.15% 1,155,960
2017-01-25 2017-01-23 3.219 475,705 -5,685 0.15% 1,531,101
2017-01-24 2017-01-20 3.219 481,390 +5,685 0.16% 1,549,398
2017-01-23 2017-01-19 3.229 475,705 -3,790 0.15% 1,536,121
2017-01-20 2017-01-18 3.166 479,495 -3,791 0.15% 1,517,999
2017-01-18 2017-01-16 3.145 483,286 +3,791 0.16% 1,519,801
2017-01-13 2017-01-11 3.208 479,495 -3,791 0.15% 1,538,239
2017-01-12 2017-01-10 3.155 483,286 +3,791 0.16% 1,524,901
2017-01-11 2017-01-09 3.155 479,495 +7,581 0.15% 1,512,939
2017-01-10 2017-01-06 3.229 471,914 +3,790 0.15% 1,523,879
2017-01-05 2017-01-03 3.008 468,124 -7,581 0.15% 1,407,901
2017-01-04 2016-12-30 3.008 475,705 -3,790 0.15% 1,430,701
2016-12-30 2016-12-28 3.018 479,495 +3,790 0.15% 1,447,159
2016-12-19 2016-12-15 2.902 475,705 -37,905 0.15% 1,380,501
2016-12-16 2016-12-14 3.018 513,610 +13,267 0.17% 1,550,121
2016-12-15 2016-12-13 3.134 500,343 +15,162 0.16% 1,568,160
2016-12-14 2016-12-12 2.712 485,181 +9,476 0.16% 1,315,840
2016-12-12 2016-12-08 2.723 475,705 +1,895 0.15% 1,295,161
2016-12-08 2016-12-06 2.659 473,810 +5,686 0.15% 1,260,001
2016-12-07 2016-12-05 2.490 468,124 -30,324 0.15% 1,165,840
2016-12-06 2016-12-02 2.469 498,448 +30,324 0.16% 1,230,841
2016-11-29 2016-11-25 2.227 468,124 -15,162 0.15% 1,042,340
2016-11-28 2016-11-24 2.195 483,286 -18,952 0.16% 1,060,801
2016-11-25 2016-11-23 2.174 502,238 -62,543 0.16% 1,091,800
2016-11-21 2016-11-17 2.111 564,781 -9,476 0.18% 1,192,000
2016-11-18 2016-11-16 2.058 574,257 +7,581 0.19% 1,181,700
2016-11-17 2016-11-15 2.047 566,676 +81,495 0.18% 1,160,120
2016-11-15 2016-11-11 1.931 485,181 +18,952 0.16% 936,960
2016-11-14 2016-11-10 1.899 466,229 +9,477 0.15% 885,601
2016-11-10 2016-11-08 1.910 456,752 -564,781 0.15% 872,419
2016-11-09 2016-11-07 1.921 1,021,533 -18,953 0.33% 1,961,959
2016-10-26 2016-10-24 1.899 1,040,486 +18,953 0.34% 1,976,401
2016-10-06 2016-10-04 1.889 1,021,533 -32,219 0.33% 1,929,619
2016-10-05 2016-10-03 1.899 1,053,752 +488,971 0.34% 2,001,599
2016-09-14 2016-09-12 1.804 564,781 -34,401 0.18% 1,019,125
2016-09-09 2016-09-07 1.804 599,182 -3,768 0.19% 1,081,200
2016-09-08 2016-09-06 1.815 602,950 -30,148 0.20% 1,094,400
2016-09-07 2016-09-05 1.804 633,098 +33,916 0.21% 1,142,401
2016-06-08 2016-06-06 1.741 599,182 -1,884 0.19% 1,043,040
2016-06-07 2016-06-03 1.794 601,066 +1,884 0.20% 1,078,220
2016-06-06 2016-06-02 1.762 599,182 +15,074 0.19% 1,055,760
2016-05-27 2016-05-25 1.836 584,108 -94,211 0.19% 1,072,600
2016-04-07 2016-04-05 1.645 678,319 -22,611 0.22% 1,116,000
2016-03-10 2016-03-08 1.592 700,930 -28,263 0.23% 1,116,001
2016-03-09 2016-03-07 1.645 729,193 -3,768 0.24% 1,199,700
2016-03-08 2016-03-04 1.624 732,961 -37,685 0.24% 1,190,340
2016-03-07 2016-03-03 1.762 770,646 +69,716 0.25% 1,357,881
2016-02-24 2016-02-22 1.433 700,930 +22,611 0.23% 1,004,401
2016-01-11 2016-01-07 1.454 678,319 -33,916 0.23% 986,400
2016-01-07 2016-01-05 1.550 712,235 +33,916 0.24% 1,103,760
2016-01-05 2015-12-31 1.730 678,319 -11,305 0.23% 1,173,600
2015-12-28 2015-12-22 1.858 689,624 +5,652 0.23% 1,281,000
2015-12-23 2015-12-21 1.911 683,972 +5,653 0.23% 1,306,801
2015-11-19 2015-11-17 2.197 678,319 +22,611 0.23% 1,490,400
2015-11-16 2015-11-12 2.080 655,708 -24,495 0.22% 1,364,159
2015-11-13 2015-11-11 2.006 680,203 +24,495 0.23% 1,364,580
2015-10-22 2015-10-19 1.624 655,708 -7,537 0.22% 1,064,880
2015-10-02 2015-09-29 1.433 663,245 +7,537 0.22% 950,400
2015-09-15 2015-09-11 1.667 655,708 +4,285 0.22% 1,092,903
2015-09-10 2015-09-08 1.688 651,423 -11,231 0.22% 1,099,681
2015-09-09 2015-09-07 1.688 662,654 +11,231 0.22% 1,118,640
2015-09-02 2015-08-31 1.731 651,423 -14,975 0.22% 1,127,521
2015-09-01 2015-08-28 1.709 666,398 -9,359 0.22% 1,139,200
2015-08-31 2015-08-27 1.677 675,757 +24,334 0.23% 1,133,539
2015-08-25 2015-08-21 1.603 651,423 -31,822 0.22% 1,044,001
2015-08-20 2015-08-18 1.699 683,245 -43,054 0.23% 1,160,700
2015-08-18 2015-08-14 1.806 726,299 -11,231 0.24% 1,311,440
2015-08-17 2015-08-13 1.784 737,530 +11,231 0.25% 1,315,960
2015-08-14 2015-08-12 1.688 726,299 -54,285 0.24% 1,226,080
2015-08-13 2015-08-11 1.731 780,584 +91,723 0.26% 1,351,080
2015-08-04 2015-07-31 1.603 688,861 -39,310 0.23% 1,104,000
2015-08-03 2015-07-30 1.549 728,171 +39,310 0.24% 1,128,100
2015-07-29 2015-07-27 1.421 688,861 -99,211 0.23% 978,880
2015-07-28 2015-07-24 1.506 788,072 +1,872 0.26% 1,187,221
2015-07-23 2015-07-21 1.485 786,200 -39,310 0.26% 1,167,600
2015-07-22 2015-07-20 1.549 825,510 +61,773 0.28% 1,278,900
2015-07-21 2015-07-17 1.442 763,737 +52,413 0.26% 1,101,600
2015-07-20 2015-07-16 1.207 711,324 -1,871 0.24% 858,801
2015-07-17 2015-07-15 1.229 713,195 -26,207 0.24% 876,299
2015-07-16 2015-07-14 1.357 739,402 +3,744 0.25% 1,003,300
2015-07-15 2015-07-13 1.261 735,658 +46,797 0.25% 927,480
2015-07-14 2015-07-10 1.229 688,861 -14,975 0.23% 846,400
2015-07-13 2015-07-09 1.175 703,836 +52,413 0.24% 827,200
2015-07-10 2015-07-08 1.026 651,423 -11,231 0.22% 668,160
2015-07-09 2015-07-07 1.250 662,654 -24,335 0.22% 828,360
2015-07-08 2015-07-06 1.357 686,989 -16,847 0.23% 932,180
2015-07-07 2015-07-03 1.442 703,836 -56,157 0.24% 1,015,200
2015-07-03 2015-06-30 1.752 759,993 -7,488 0.26% 1,331,680
2015-07-02 2015-06-29 1.709 767,481 +29,951 0.26% 1,312,001
2015-06-30 2015-06-26 1.870 737,530 +13,103 0.25% 1,379,000
2015-06-29 2015-06-25 1.955 724,427 +5,616 0.25% 1,416,420
2015-06-17 2015-06-15 2.180 718,811 -44,926 0.25% 1,566,720
2015-06-16 2015-06-12 2.265 763,737 +52,413 0.27% 1,729,920
2015-06-11 2015-06-09 2.019 711,324 -28,078 0.25% 1,436,401
2015-06-09 2015-06-05 2.094 739,402 +22,463 0.26% 1,548,400
2015-06-08 2015-06-04 2.030 716,939 -33,695 0.25% 1,455,399
2015-06-02 2015-05-29 2.181 750,634 -38,534 0.27% 1,637,005
2015-06-01 2015-05-28 2.138 789,168 +37,051 0.28% 1,686,961
2015-05-29 2015-05-27 1.943 752,117 +5,557 0.27% 1,461,599
2015-05-28 2015-05-26 1.857 746,560 +27,788 0.27% 1,386,320
2015-05-21 2015-05-19 1.576 718,772 -340,862 0.26% 1,132,959
2015-05-20 2015-05-18 1.684 1,059,634 +368,649 0.38% 1,784,641
2015-05-11 2015-05-07 1.522 690,985 -1,852 0.25% 1,051,860
2015-05-07 2015-05-05 1.576 692,837 -46,313 0.25% 1,092,080
2015-05-06 2015-05-04 1.673 739,150 -37,050 0.27% 1,236,900
2015-05-05 2015-04-30 1.565 776,200 +27,788 0.28% 1,215,100
2015-05-04 2015-04-29 1.501 748,412 +79,657 0.27% 1,123,119
2015-04-29 2015-04-27 1.425 668,755 -48,165 0.24% 953,040
2015-04-28 2015-04-24 1.457 716,920 +50,018 0.26% 1,044,900
2015-04-27 2015-04-23 1.220 666,902 -24,083 0.24% 813,600
2015-04-24 2015-04-22 1.263 690,985 -9,262 0.25% 872,820
2015-04-23 2015-04-21 1.155 700,247 +55,575 0.25% 808,920
2015-04-20 2015-04-16 1.004 644,672 -37,050 0.23% 647,280
2015-04-15 2015-04-13 0.972 681,722 +37,050 0.25% 662,400
2015-04-14 2015-04-10 0.993 644,672 -11,115 0.23% 640,320
2015-04-10 2015-04-08 0.993 655,787 -135,233 0.24% 651,360
2015-04-09 2015-04-02 0.939 791,020 -44,460 0.29% 742,980
2015-04-08 2015-04-01 0.831 835,480 +46,312 0.30% 694,540
2015-03-23 2015-03-19 0.928 789,168 +46,313 0.29% 732,720
2015-03-17 2015-03-13 0.961 742,855 -46,313 0.27% 713,780
2015-03-16 2015-03-12 0.918 789,168 +46,313 0.29% 724,200
2015-03-13 2015-03-11 0.928 742,855 -40,755 0.27% 689,720
2015-03-12 2015-03-10 0.928 783,610 +40,755 0.28% 727,560
2015-03-05 2015-03-03 0.982 742,855 +5,558 0.27% 729,820
2015-03-02 2015-02-26 0.928 737,297 -46,313 0.27% 684,560
2015-02-26 2015-02-24 0.939 783,610 +46,313 0.28% 736,020
2015-02-02 2015-01-29 0.993 737,297 +85,215 0.27% 732,320
2015-01-30 2015-01-28 1.015 652,082 +1,852 0.24% 661,760
2015-01-29 2015-01-27 1.015 650,230 -85,215 0.24% 659,880
2015-01-19 2015-01-15 1.026 735,445 -42,608 0.27% 754,300
2015-01-07 2015-01-05 1.036 778,053 +51,871 0.28% 806,400
2015-01-06 2015-01-02 1.047 726,182 -7,410 0.26% 760,480
2015-01-05 2014-12-31 1.026 733,592 -38,903 0.27% 752,400
2015-01-02 2014-12-29 1.015 772,495 +38,903 0.28% 783,960
2014-12-17 2014-12-15 1.015 733,592 -42,608 0.27% 744,480
2014-12-16 2014-12-12 1.004 776,200 +42,608 0.28% 779,340
2014-12-05 2014-12-03 1.026 733,592 +9,262 0.27% 752,400
2014-12-04 2014-12-02 1.026 724,330 +40,755 0.26% 742,900
2014-12-02 2014-11-28 1.036 683,575 -59,280 0.25% 708,480
2014-12-01 2014-11-27 1.047 742,855 +92,625 0.27% 777,940
2014-11-27 2014-11-25 1.036 650,230 -14,820 0.24% 673,920
2014-11-26 2014-11-24 1.047 665,050 +14,820 0.24% 696,460
2014-11-24 2014-11-20 1.047 650,230 -114,855 0.24% 680,940
2014-11-21 2014-11-19 1.047 765,085 -7,410 0.28% 801,220
2014-11-19 2014-11-17 1.058 772,495 +1,852 0.28% 817,320
2014-11-18 2014-11-14 1.047 770,643 -5,557 0.28% 807,040
2014-11-10 2014-11-06 1.058 776,200 +1,852 0.28% 821,240
2014-11-07 2014-11-05 1.058 774,348 -14,820 0.28% 819,280
2014-10-17 2014-10-15 0.993 789,168 -22,230 0.29% 783,840
2014-10-10 2014-10-08 0.993 811,398 -27,787 0.29% 805,920
2014-10-09 2014-10-07 0.961 839,185 +27,787 0.31% 806,340
2014-10-08 2014-10-06 0.972 811,398 -9,262 0.30% 788,400
2014-10-07 2014-10-03 0.982 820,660 +12,967 0.30% 806,260
2014-10-03 2014-09-29 0.993 807,693 -18,525 0.29% 802,240
2014-09-30 2014-09-26 1.004 826,218 -27,787 0.30% 829,560
2014-09-26 2014-09-24 1.026 854,005 -46,313 0.31% 875,900
2014-09-25 2014-09-23 0.993 900,318 +18,525 0.33% 894,240
2014-09-23 2014-09-19 0.961 881,793 +46,313 0.32% 847,280
2014-09-16 2014-09-12 0.950 835,480 +9,494 0.31% 793,760
2014-09-10 2014-09-05 0.972 825,986 -45,787 0.31% 802,780
2014-09-08 2014-09-04 0.961 871,773 +45,787 0.32% 837,760
2014-08-26 2014-08-22 1.048 825,986 +45,786 0.31% 865,920
2014-08-22 2014-08-20 1.081 780,200 +91,573 0.29% 843,480
2014-08-20 2014-08-18 1.081 688,627 -45,786 0.26% 744,480
2014-08-19 2014-08-15 1.059 734,413 +64,100 0.27% 777,940
2014-08-11 2014-08-07 1.048 670,313 +27,472 0.25% 702,721
2014-08-08 2014-08-06 1.092 642,841 -54,943 0.24% 702,000
2014-08-07 2014-08-05 1.037 697,784 -36,629 0.26% 723,900
2014-08-06 2014-08-04 1.027 734,413 -36,630 0.27% 753,880
2014-08-05 2014-08-01 1.016 771,043 -7,325 0.29% 783,060
2014-08-04 2014-07-31 1.027 778,368 +32,966 0.29% 799,000
2014-08-01 2014-07-30 1.016 745,402 +102,561 0.28% 757,020
2014-07-31 2014-07-29 1.005 642,841 -91,572 0.24% 645,840
2014-07-30 2014-07-28 0.994 734,413 -65,933 0.27% 729,820
2014-07-03 2014-06-30 0.994 800,346 +36,629 0.30% 795,340
2014-06-25 2014-06-23 0.983 763,717 -1,831 0.28% 750,600
2014-06-23 2014-06-19 1.005 765,548 +31,135 0.29% 769,120
2014-06-20 2014-06-18 0.994 734,413 +16,483 0.27% 729,820
2014-06-16 2014-06-12 0.983 717,930 +75,089 0.27% 705,600
2014-06-09 2014-06-05 0.939 642,841 -137,359 0.24% 603,720
2014-06-06 2014-06-04 0.939 780,200 +43,955 0.29% 732,720
2014-06-05 2014-06-03 0.950 736,245 -49,449 0.27% 699,480
2014-06-04 2014-05-30 0.928 785,694 -14,652 0.29% 729,300
2014-06-03 2014-05-29 0.917 800,346 +10,989 0.30% 734,160
2014-05-30 2014-05-28 0.928 789,357 +67,764 0.29% 732,700
2014-05-28 2014-05-26 1.181 721,593 -58,607 0.27% 852,217
2014-05-27 2014-05-23 1.157 780,200 +121,499 0.29% 902,435
2014-05-02 2014-04-29 1.181 658,701 +1,643 0.27% 777,940
2014-04-17 2014-04-15 1.181 657,058 -1,643 0.27% 776,000
2014-04-16 2014-04-14 1.193 658,701 +68,991 0.27% 785,960
2014-04-15 2014-04-11 1.205 589,710 +14,784 0.24% 710,820
2014-02-25 2014-02-21 1.218 574,926 +3,285 0.24% 700,000
2014-01-08 2014-01-06 1.218 571,641 -82,132 0.24% 696,001
2013-12-18 2013-12-16 1.169 653,773 -36,138 0.27% 764,160
2013-12-16 2013-12-12 1.169 689,911 +36,138 0.29% 806,400
2013-12-11 2013-12-09 1.169 653,773 +82,132 0.27% 764,160
2013-12-09 2013-12-05 1.181 571,641 -41,066 0.24% 675,121
2013-12-05 2013-12-03 1.157 612,707 +41,066 0.26% 708,700
2013-11-19 2013-11-15 1.132 571,641 -70,633 0.24% 647,281
2013-11-18 2013-11-14 1.108 642,274 +16,426 0.27% 711,620
2013-11-11 2013-11-07 1.120 625,848 +4,928 0.26% 701,040
2013-11-08 2013-11-06 1.120 620,920 +49,279 0.26% 695,520
2013-10-03 2013-09-30 1.096 571,641 -82,132 0.24% 626,401
2013-09-16 2013-09-12 1.108 653,773 +7,264 0.27% 724,450
2013-08-21 2013-08-19 1.108 646,509 -11,370 0.27% 716,400
2013-06-03 2013-05-30 1.083 657,879 -14,620 0.28% 712,800
2013-05-31 2013-05-29 1.096 672,499 +3,249 0.29% 736,920
2013-05-29 2013-05-27 1.517 669,250 -60,103 0.28% 1,015,250
2013-05-28 2013-05-24 1.490 729,353 +72,278 0.31% 1,086,491
2013-05-08 2013-05-06 1.558 657,075 -4,390 0.33% 1,023,721
2013-05-07 2013-05-03 1.572 661,465 +7,317 0.33% 1,039,600
2013-05-02 2013-04-29 1.503 654,148 -26,341 0.33% 983,401
2013-04-29 2013-04-25 1.558 680,489 +58,537 0.35% 1,060,200
2013-04-26 2013-04-24 1.613 621,952 +1,463 0.32% 1,002,999
2013-04-25 2013-04-23 1.640 620,489 +11,707 0.32% 1,017,600
2013-04-24 2013-04-22 1.681 608,782 +73,171 0.32% 1,023,360
2013-04-22 2013-04-18 1.708 535,611 +92,195 0.28% 915,000
2013-04-19 2013-04-17 1.654 443,416 -29,268 0.23% 733,261
2013-04-18 2013-04-16 1.531 472,684 +36,586 0.25% 723,520
2013-04-05 2013-04-02 1.421 436,098 -19,025 0.23% 619,839
2013-04-03 2013-03-28 1.435 455,123 +19,025 0.24% 653,100
2013-02-08 2013-02-06 1.285 436,098 -14,635 0.23% 560,239
2013-01-22 2013-01-18 1.285 450,733 -11,707 0.24% 579,040
2013-01-21 2013-01-17 1.244 462,440 +26,342 0.24% 575,120
2012-11-29 2012-11-27 1.148 436,098 -36,586 0.23% 500,639
2012-11-28 2012-11-26 1.134 472,684 +36,586 0.25% 536,180
2012-09-27 2012-09-25 0.970 436,098 -14,635 0.23% 423,160
2012-09-26 2012-09-24 0.970 450,733 -14,634 0.24% 437,360
2012-09-25 2012-09-21 0.957 465,367 +29,269 0.24% 445,200
2012-09-17 2012-09-13 1.012 436,098 +12,113 0.23% 441,380
2012-09-13 2012-09-11 0.998 423,985 -25,609 0.23% 423,160
2012-09-11 2012-09-07 0.998 449,594 +25,609 0.24% 448,720
2012-06-04 2012-05-31 1.271 423,985 +58,298 0.23% 538,992
2011-09-15 2011-09-12 1.173 365,687 +5,079 0.22% 429,120
2011-07-12 2011-07-08 1.306 360,608 +60,505 0.22% 470,840
2011-05-20 2011-05-18 1.365 300,103 +9,378 0.18% 409,600
2011-05-04 2011-04-29 1.314 290,725 -58,614 0.18% 381,920
2010-09-16 2010-09-14 1.262 349,339 +4,721 0.22% 441,040
2010-09-08 2010-09-06 1.228 344,618 -28,911 0.22% 423,160
2010-09-06 2010-09-02 1.211 373,529 +28,911 0.23% 452,200
2010-08-19 2010-08-17 1.314 344,618 -57,822 0.22% 452,960
2010-06-04 2010-06-02 1.746 402,440 +63,604 0.25% 702,841
2010-06-03 2010-06-01 1.728 338,836 +23,430 0.21% 585,465
2010-04-27 2010-04-23 1.709 315,406 +53,824 0.21% 539,121
2010-01-25 2010-01-21 1.319 261,582 +16,147 0.17% 345,060
2009-12-29 2009-12-24 1.393 245,435 +32,294 0.16% 342,000
2009-09-30 2009-09-28 1.096 213,141 +3,613 0.14% 233,640
2009-05-27 2009-05-25 0.680 209,528 +5,820 0.13% 142,560
2008-10-21 2008-10-17 0.710 203,708 +2,995 0.13% 144,688
2008-05-22 2008-05-20 1.513 200,713 +9,624 0.13% 303,639
2007-10-02 2007-09-27 2.395 191,089 +4,265 0.13% 457,696
2007-09-11 2007-09-07 2.480 186,824 -14,153 0.13% 463,320
2007-09-10 2007-09-06 2.374 200,977 +141,533 0.14% 477,119
2007-09-07 2007-09-05 2.289 59,444 +59,444 0.04% 136,080
2007-06-26 2007-06-22 2.268 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top