History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.345 190,000 +0 0.06% 65,550
2025-10-13 2025-10-09 0.369 190,000 +0 0.06% 70,176
2025-10-10 2025-10-08 0.390 190,000 +9,952 0.06% 74,186
2025-10-09 2025-10-06 0.417 180,048 +0 0.06% 75,050
2025-10-08 2025-10-03 0.385 180,048 +0 0.06% 69,350
2025-10-06 2025-10-02 0.375 180,048 +0 0.06% 67,450
2025-10-03 2025-09-30 0.390 180,048 +0 0.06% 70,300
2025-10-02 2025-09-29 0.390 180,048 +0 0.06% 70,300
2025-09-30 2025-09-26 0.364 180,048 +0 0.06% 65,550
2025-09-29 2025-09-25 0.380 180,048 +0 0.06% 68,400
2025-09-26 2025-09-24 0.401 180,048 +0 0.06% 72,200
2025-09-25 2025-09-23 0.401 180,048 +0 0.06% 72,200
2025-09-24 2025-09-22 0.401 180,048 +0 0.06% 72,200
2025-09-23 2025-09-19 0.380 180,048 +0 0.06% 68,400
2025-09-22 2025-09-18 0.380 180,048 +0 0.06% 68,400
2025-09-19 2025-09-17 0.396 180,048 +0 0.06% 71,250
2025-09-18 2025-09-16 0.380 180,048 +0 0.06% 68,400
2025-09-17 2025-09-15 0.380 180,048 +0 0.06% 68,400
2025-09-16 2025-09-12 0.385 180,048 +0 0.06% 69,350
2025-09-15 2025-09-11 0.385 180,048 +0 0.06% 69,350
2025-09-12 2025-09-10 0.390 180,048 -13,266 0.06% 70,300
2025-09-05 2025-09-03 0.422 193,314 +13,266 0.06% 81,600
2025-08-22 2025-08-20 0.396 180,048 -13,266 0.06% 71,250
2025-08-19 2025-08-15 0.501 193,314 +13,266 0.06% 96,900
2025-08-14 2025-08-12 0.443 180,048 -13,266 0.06% 79,800
2025-08-12 2025-08-08 0.475 193,314 +13,266 0.06% 91,800
2025-08-05 2025-08-01 0.433 180,048 -13,266 0.06% 77,900
2025-07-30 2025-07-28 0.480 193,314 +13,266 0.06% 92,820
2025-07-02 2025-06-27 0.470 180,048 -94 0.06% 84,550
2025-06-27 2025-06-25 0.464 180,142 +94 0.06% 83,644
2024-10-17 2024-10-15 0.485 180,048 +94,762 0.06% 87,400
2024-10-02 2024-09-27 0.844 85,286 +11,372 0.03% 72,000
2024-09-30 2024-09-26 0.876 73,914 +11,371 0.02% 64,740
2024-09-27 2024-09-25 0.855 62,543 +11,372 0.02% 53,460
2024-09-26 2024-09-24 0.823 51,171 +9,476 0.02% 42,120
2024-09-24 2024-09-20 0.633 41,695 +11,371 0.01% 26,400
2024-08-30 2024-08-28 0.475 30,324 +3,791 0.01% 14,400
2024-06-06 2024-06-04 0.707 26,533 +1,895 0.01% 18,760
2024-01-24 2024-01-22 1.055 24,638 +1,895 0.01% 26,000
2023-07-18 2023-07-13 1.435 22,743 +20,848 0.01% 32,640
2023-06-14 2023-06-12 1.520 1,895 -1,895 0.00% 2,880
2023-06-13 2023-06-09 1.435 3,790 -1,896 0.00% 5,439
2023-06-08 2023-06-06 1.351 5,686 +3,791 0.00% 7,680
2021-06-23 2021-06-21 1.657 1,895 -1,895 0.00% 3,140
2021-05-06 2021-05-04 1.530 3,790 +1,895 0.00% 5,799
2021-04-08 2021-04-01 1.952 1,895 -5,686 0.00% 3,700
2021-04-07 2021-03-31 1.984 7,581 +5,686 0.00% 15,040
2021-03-30 2021-03-26 2.005 1,895 -7,581 0.00% 3,800
2021-03-26 2021-03-24 2.406 9,476 +1,895 0.00% 22,800
2021-03-25 2021-03-23 2.163 7,581 +5,686 0.00% 16,400
2021-03-24 2021-03-22 2.585 1,895 -3,791 0.00% 4,899
2021-03-23 2021-03-19 2.765 5,686 -5,685 0.00% 15,721
2021-03-04 2021-03-02 1.498 11,371 -1,896 0.00% 17,039
2021-03-03 2021-03-01 1.182 13,267 -3,790 0.00% 15,680
2021-01-29 2021-01-27 0.412 17,057 -5,686 0.01% 7,020
2020-11-30 2020-11-26 0.375 22,743 +1,895 0.01% 8,520
2020-08-27 2020-08-25 0.448 20,848 +1,896 0.01% 9,350
2020-04-28 2020-04-24 0.739 18,952 +1,895 0.01% 14,000
2020-01-22 2020-01-20 1.192 17,057 -1,895 0.01% 20,340
2019-04-09 2019-04-04 1.351 18,952 +1,895 0.01% 25,599
2018-12-19 2018-12-17 1.119 17,057 +1,895 0.01% 19,080
2018-10-03 2018-09-28 1.372 15,162 +1,895 0.00% 20,800
2018-07-04 2018-06-29 2.089 13,267 -3,790 0.00% 27,721
2018-04-23 2018-04-19 1.583 17,057 -37,905 0.01% 27,000
2018-04-20 2018-04-18 1.583 54,962 -18,952 0.02% 87,000
2017-12-29 2017-12-27 1.688 73,914 +1,895 0.02% 124,800
2017-11-28 2017-11-24 1.994 72,019 +1,895 0.02% 143,640
2017-06-29 2017-06-27 2.670 70,124 -1,895 0.02% 187,221
2017-06-28 2017-06-26 2.733 72,019 -47,381 0.02% 196,840
2017-06-27 2017-06-23 2.712 119,400 -1,895 0.04% 323,820
2017-06-22 2017-06-20 2.744 121,295 -13,267 0.04% 332,799
2017-06-21 2017-06-19 2.723 134,562 -49,276 0.04% 366,360
2017-06-20 2017-06-16 2.702 183,838 -66,333 0.06% 496,640
2017-06-19 2017-06-15 2.659 250,171 -5,686 0.08% 665,279
2017-06-01 2017-05-29 2.438 255,857 -18,953 0.08% 623,700
2017-05-26 2017-05-24 2.522 274,810 +18,953 0.09% 693,101
2017-04-28 2017-04-26 2.290 255,857 -3,791 0.08% 585,900
2017-04-03 2017-03-30 2.448 259,648 -3,790 0.08% 635,681
2017-03-31 2017-03-29 2.448 263,438 +3,790 0.09% 644,960
2017-03-13 2017-03-09 2.343 259,648 -3,790 0.08% 608,281
2017-02-23 2017-02-21 2.290 263,438 -1,895 0.09% 603,260
2017-02-17 2017-02-15 2.406 265,333 -18,953 0.09% 638,399
2017-02-16 2017-02-14 2.364 284,286 -117,504 0.09% 672,001
2017-02-15 2017-02-13 2.248 401,790 +100,447 0.13% 903,119
2017-02-09 2017-02-07 2.100 301,343 +1,895 0.10% 632,820
2017-02-06 2017-02-02 2.132 299,448 -18,952 0.10% 638,321
2017-02-03 2017-02-01 2.089 318,400 -3,790 0.10% 665,280
2017-02-02 2017-01-27 2.237 322,190 +5,685 0.10% 720,799
2017-02-01 2017-01-25 2.258 316,505 -28,428 0.10% 714,761
2017-01-26 2017-01-24 2.469 344,933 -197,105 0.11% 851,759
2017-01-25 2017-01-23 3.219 542,038 -123,191 0.17% 1,744,600
2017-01-24 2017-01-20 3.219 665,229 -92,866 0.21% 2,141,101
2017-01-23 2017-01-19 3.229 758,095 +30,324 0.24% 2,447,999
2017-01-20 2017-01-18 3.166 727,771 -62,543 0.23% 2,303,999
2017-01-19 2017-01-17 3.124 790,314 -189,524 0.26% 2,468,639
2017-01-17 2017-01-13 3.145 979,838 -9,476 0.32% 3,081,320
2017-01-13 2017-01-11 3.208 989,314 -9,476 0.32% 3,173,759
2017-01-10 2017-01-06 3.229 998,790 +9,476 0.32% 3,225,238
2017-01-09 2017-01-05 3.219 989,314 +9,476 0.32% 3,184,199
2017-01-06 2017-01-04 3.018 979,838 -7,581 0.32% 2,957,240
2017-01-05 2017-01-03 3.008 987,419 +13,267 0.32% 2,969,700
2017-01-04 2016-12-30 3.008 974,152 +18,952 0.31% 2,929,799
2017-01-03 2016-12-29 3.018 955,200 -5,686 0.31% 2,882,880
2016-12-30 2016-12-28 3.018 960,886 +24,638 0.31% 2,900,041
2016-12-28 2016-12-22 2.913 936,248 +7,581 0.30% 2,726,881
2016-12-21 2016-12-19 2.702 928,667 -68,228 0.30% 2,508,801
2016-12-16 2016-12-14 3.018 996,895 -39,800 0.32% 3,008,719
2016-12-15 2016-12-13 3.134 1,036,695 +37,905 0.33% 3,249,179
2016-12-13 2016-12-09 2.680 998,790 -102,343 0.32% 2,677,159
2016-12-12 2016-12-08 2.723 1,101,133 +115,609 0.36% 2,997,959
2016-12-09 2016-12-07 2.775 985,524 +34,114 0.32% 2,735,201
2016-12-08 2016-12-06 2.659 951,410 -22,742 0.31% 2,530,081
2016-12-07 2016-12-05 2.490 974,152 +51,171 0.31% 2,426,079
2016-12-06 2016-12-02 2.469 922,981 +424,533 0.30% 2,279,160
2016-12-05 2016-12-01 2.248 498,448 +9,477 0.16% 1,120,381
2016-12-01 2016-11-29 2.195 488,971 -37,905 0.16% 1,073,279
2016-11-29 2016-11-25 2.227 526,876 -7,581 0.17% 1,173,160
2016-11-28 2016-11-24 2.195 534,457 -68,229 0.17% 1,173,120
2016-11-25 2016-11-23 2.174 602,686 +233,115 0.19% 1,310,161
2016-11-22 2016-11-18 2.058 369,571 +37,904 0.12% 760,499
2016-11-17 2016-11-15 2.047 331,667 -94,762 0.11% 679,001
2016-11-16 2016-11-14 1.984 426,429 -37,904 0.14% 846,001
2016-11-15 2016-11-11 1.931 464,333 +56,857 0.15% 896,699
2016-11-14 2016-11-10 1.899 407,476 +15,162 0.13% 774,000
2016-11-11 2016-11-09 1.910 392,314 -208,477 0.13% 749,339
2016-11-10 2016-11-08 1.910 600,791 -18,953 0.19% 1,147,541
2016-11-09 2016-11-07 1.921 619,744 +170,572 0.20% 1,190,282
2016-10-27 2016-10-25 1.910 449,172 -18,953 0.14% 857,941
2016-10-26 2016-10-24 1.899 468,125 +9,476 0.15% 889,202
2016-10-19 2016-10-17 1.889 458,649 -56,857 0.15% 866,363
2016-10-14 2016-10-12 1.899 515,506 -20,847 0.17% 979,202
2016-10-12 2016-10-07 1.899 536,353 +20,847 0.17% 1,018,801
2016-10-05 2016-10-03 1.899 515,506 -104,238 0.17% 979,202
2016-09-29 2016-09-27 1.773 619,744 -94,762 0.20% 1,098,722
2016-09-26 2016-09-22 1.773 714,506 +13,267 0.23% 1,266,722
2016-09-21 2016-09-19 1.794 701,239 +41,695 0.23% 1,258,002
2016-09-20 2016-09-15 1.815 659,544 -170,571 0.21% 1,197,122
2016-09-15 2016-09-13 1.826 830,115 +56,857 0.27% 1,515,533
2016-09-14 2016-09-12 1.804 773,258 +32,759 0.25% 1,395,314
2016-09-08 2016-09-06 1.815 740,499 -39,569 0.24% 1,344,062
2016-09-07 2016-09-05 1.804 780,068 +58,411 0.25% 1,407,602
2016-08-03 2016-07-29 1.582 721,657 -15,074 0.23% 1,141,342
2016-07-14 2016-07-12 1.592 736,731 -15,073 0.24% 1,173,002
2016-07-13 2016-07-11 1.592 751,804 +15,073 0.24% 1,197,001
2016-06-23 2016-06-21 1.582 736,731 +47,106 0.24% 1,165,182
2016-06-17 2016-06-15 1.635 689,625 +5,652 0.22% 1,127,281
2016-06-10 2016-06-07 1.688 683,973 -94,211 0.22% 1,154,342
2016-06-07 2016-06-03 1.794 778,184 +5,653 0.25% 1,395,943
2016-06-06 2016-06-02 1.762 772,531 +94,211 0.25% 1,361,202
2016-05-31 2016-05-27 1.900 678,320 -77,253 0.22% 1,288,802
2016-05-27 2016-05-25 1.836 755,573 +9,421 0.25% 1,387,462
2016-05-26 2016-05-24 1.826 746,152 -22,610 0.24% 1,362,242
2016-05-24 2016-05-20 1.836 768,762 +22,610 0.25% 1,411,681
2016-05-19 2016-05-17 1.751 746,152 +75,369 0.24% 1,306,802
2016-05-11 2016-05-09 1.635 670,783 -9,421 0.22% 1,096,482
2016-04-21 2016-04-19 1.730 680,204 -18,842 0.22% 1,176,861
2016-04-20 2016-04-18 1.804 699,046 -94,211 0.23% 1,261,401
2016-04-08 2016-04-06 1.688 793,257 +94,211 0.26% 1,338,781
2016-03-30 2016-03-24 1.688 699,046 -28,264 0.23% 1,179,781
2016-03-29 2016-03-23 1.720 727,310 -9,421 0.24% 1,250,642
2016-03-24 2016-03-22 1.783 736,731 -64,063 0.24% 1,313,762
2016-03-23 2016-03-21 1.804 800,794 +7,537 0.26% 1,445,001
2016-03-22 2016-03-18 1.709 793,257 +15,073 0.26% 1,355,621
2016-03-17 2016-03-15 1.635 778,184 +18,843 0.25% 1,272,042
2016-03-15 2016-03-11 1.666 759,341 -28,264 0.25% 1,265,421
2016-03-14 2016-03-10 1.645 787,605 +28,264 0.26% 1,295,802
2016-03-11 2016-03-09 1.613 759,341 +28,263 0.25% 1,225,121
2016-03-10 2016-03-08 1.592 731,078 +18,842 0.24% 1,164,001
2016-03-09 2016-03-07 1.645 712,236 -18,842 0.23% 1,171,802
2016-03-08 2016-03-04 1.624 731,078 -15,074 0.24% 1,187,281
2016-03-07 2016-03-03 1.762 746,152 +60,295 0.24% 1,314,722
2016-03-04 2016-03-02 1.465 685,857 +47,106 0.22% 1,004,642
2016-03-02 2016-02-29 1.412 638,751 -75,369 0.21% 901,741
2016-02-26 2016-02-24 1.465 714,120 -28,263 0.23% 1,046,041
2016-02-25 2016-02-23 1.465 742,383 +28,263 0.24% 1,087,441
2016-02-24 2016-02-22 1.433 714,120 +73,485 0.23% 1,023,301
2016-02-12 2016-02-05 1.401 640,635 -1,885 0.21% 897,601
2016-02-04 2016-02-02 1.295 642,520 -18,842 0.21% 832,042
2016-02-03 2016-02-01 1.263 661,362 +18,842 0.22% 835,381
2016-02-01 2016-01-28 1.274 642,520 -28,263 0.21% 818,402
2016-01-29 2016-01-27 1.274 670,783 +28,263 0.22% 854,401
2016-01-26 2016-01-22 1.263 642,520 -5,652 0.21% 811,582
2016-01-25 2016-01-21 1.210 648,172 -20,727 0.22% 784,321
2016-01-22 2016-01-20 1.199 668,899 +16,958 0.22% 802,301
2016-01-20 2016-01-18 1.210 651,941 -15,074 0.22% 788,881
2016-01-14 2016-01-12 1.444 667,015 -32,031 0.22% 962,882
2016-01-12 2016-01-08 1.486 699,046 -47,106 0.23% 1,038,801
2016-01-11 2016-01-07 1.454 746,152 +37,685 0.25% 1,085,042
2016-01-07 2016-01-05 1.550 708,467 +1,884 0.24% 1,097,921
2016-01-06 2016-01-04 1.656 706,583 +67,832 0.24% 1,170,001
2016-01-05 2015-12-31 1.730 638,751 -33,916 0.21% 1,105,141
2016-01-04 2015-12-29 1.730 672,667 -9,421 0.22% 1,163,821
2015-12-29 2015-12-24 1.773 682,088 +54,642 0.23% 1,209,081
2015-12-18 2015-12-16 1.879 627,446 -39,569 0.21% 1,178,822
2015-12-17 2015-12-15 1.826 667,015 -43,336 0.22% 1,217,763
2015-12-16 2015-12-14 1.773 710,351 +33,916 0.24% 1,259,181
2015-12-15 2015-12-11 1.794 676,435 -5,652 0.23% 1,213,421
2015-12-14 2015-12-10 1.953 682,087 +9,421 0.23% 1,332,159
2015-12-11 2015-12-09 1.900 672,666 -28,264 0.22% 1,278,059
2015-12-10 2015-12-08 1.858 700,930 -3,768 0.23% 1,302,001
2015-12-09 2015-12-07 1.826 704,698 -41,453 0.23% 1,286,560
2015-12-08 2015-12-04 1.741 746,151 -45,221 0.25% 1,298,880
2015-12-07 2015-12-03 1.741 791,372 +58,411 0.26% 1,377,600
2015-12-04 2015-12-02 1.794 732,961 -47,106 0.24% 1,314,819
2015-12-03 2015-12-01 1.762 780,067 -22,610 0.26% 1,374,480
2015-12-02 2015-11-30 1.709 802,677 +11,305 0.27% 1,371,719
2015-12-01 2015-11-27 1.773 791,372 +124,358 0.26% 1,402,800
2015-11-30 2015-11-26 1.709 667,014 -69,716 0.22% 1,139,881
2015-11-27 2015-11-25 1.826 736,730 +143,201 0.25% 1,345,040
2015-11-26 2015-11-24 1.974 593,529 -52,758 0.20% 1,171,800
2015-11-25 2015-11-23 2.123 646,287 +7,537 0.22% 1,372,000
2015-11-24 2015-11-20 2.123 638,750 +50,874 0.21% 1,355,999
2015-11-19 2015-11-17 2.197 587,876 +105,516 0.20% 1,291,679
2015-11-17 2015-11-13 2.080 482,360 -47,106 0.16% 1,003,520
2015-11-16 2015-11-12 2.080 529,466 +28,264 0.18% 1,101,521
2015-11-13 2015-11-11 2.006 501,202 -118,706 0.17% 1,005,479
2015-11-11 2015-11-09 1.826 619,908 +84,790 0.21% 1,131,760
2015-11-05 2015-11-03 1.698 535,118 -75,369 0.18% 908,800
2015-11-04 2015-11-02 1.698 610,487 -94,211 0.20% 1,036,800
2015-11-03 2015-10-30 1.677 704,698 +94,211 0.23% 1,181,840
2015-10-29 2015-10-27 1.592 610,487 +75,369 0.20% 972,000
2015-10-27 2015-10-23 1.592 535,118 -24,495 0.18% 852,000
2015-10-23 2015-10-20 1.624 559,613 -18,842 0.19% 908,820
2015-10-22 2015-10-19 1.624 578,455 +18,842 0.19% 939,419
2015-10-20 2015-10-16 1.624 559,613 -24,495 0.19% 908,820
2015-10-15 2015-10-13 1.497 584,108 +24,495 0.19% 874,200
2015-09-23 2015-09-21 1.518 559,613 -18,842 0.19% 849,420
2015-09-22 2015-09-18 1.539 578,455 +18,842 0.19% 890,300
2015-09-15 2015-09-11 1.667 559,613 +3,657 0.19% 932,736
2015-08-26 2015-08-24 1.560 555,956 -93,595 0.19% 867,241
2015-08-21 2015-08-19 1.688 649,551 -33,694 0.22% 1,096,520
2015-08-18 2015-08-14 1.806 683,245 -46,798 0.23% 1,233,700
2015-08-14 2015-08-12 1.688 730,043 -233,988 0.25% 1,232,401
2015-08-13 2015-08-11 1.731 964,031 +239,604 0.32% 1,668,601
2015-08-05 2015-08-03 1.528 724,427 -93,595 0.24% 1,106,820
2015-08-04 2015-07-31 1.603 818,022 -748,762 0.27% 1,311,000
2015-07-31 2015-07-29 1.400 1,566,784 +9,360 0.53% 2,192,940
2015-07-29 2015-07-27 1.421 1,557,424 +9,359 0.52% 2,213,120
2015-07-28 2015-07-24 1.506 1,548,065 +18,719 0.52% 2,332,140
2015-07-27 2015-07-23 1.560 1,529,346 +37,438 0.51% 2,385,641
2015-07-24 2015-07-22 1.528 1,491,908 +9,360 0.50% 2,279,421
2015-07-23 2015-07-21 1.485 1,482,548 +9,359 0.50% 2,201,760
2015-07-22 2015-07-20 1.549 1,473,189 -9,359 0.49% 2,282,301
2015-07-21 2015-07-17 1.442 1,482,548 +136,649 0.50% 2,138,400
2015-07-16 2015-07-14 1.357 1,345,899 -46,798 0.45% 1,826,260
2015-07-15 2015-07-13 1.261 1,392,697 +340,687 0.47% 1,755,840
2015-07-13 2015-07-09 1.175 1,052,010 +346,302 0.35% 1,236,400
2015-07-10 2015-07-08 1.026 705,708 -80,492 0.24% 723,840
2015-07-08 2015-07-06 1.357 786,200 -37,438 0.26% 1,066,800
2015-07-07 2015-07-03 1.442 823,638 -28,078 0.28% 1,188,000
2015-07-06 2015-07-02 1.667 851,716 -280,786 0.29% 1,419,599
2015-07-02 2015-06-29 1.709 1,132,502 +73,004 0.38% 1,936,000
2015-06-29 2015-06-25 1.955 1,059,498 +93,595 0.36% 2,071,561
2015-06-26 2015-06-24 2.062 965,903 -3,743 0.33% 1,991,761
2015-06-25 2015-06-23 2.051 969,646 -33,695 0.33% 1,989,119
2015-06-23 2015-06-19 1.934 1,003,341 -5,615 0.35% 1,940,321
2015-06-22 2015-06-18 1.966 1,008,956 +93,595 0.35% 1,983,519
2015-06-18 2015-06-16 2.094 915,361 -1,872 0.32% 1,916,880
2015-06-16 2015-06-12 2.265 917,233 -35,566 0.32% 2,077,600
2015-06-12 2015-06-10 1.945 952,799 +149,752 0.34% 1,852,760
2015-06-11 2015-06-09 2.019 803,047 -273,298 0.28% 1,621,620
2015-06-10 2015-06-08 2.019 1,076,345 +230,244 0.38% 2,173,500
2015-06-09 2015-06-05 2.094 846,101 -18,719 0.30% 1,771,841
2015-06-08 2015-06-04 2.030 864,820 -46,797 0.31% 1,755,601
2015-06-05 2015-06-03 2.041 911,617 -262,067 0.33% 1,860,339
2015-06-03 2015-06-01 2.084 1,173,684 +112,314 0.42% 2,445,563
2015-06-02 2015-05-29 2.181 1,061,370 +35,082 0.38% 2,314,667
2015-06-01 2015-05-28 2.138 1,026,288 -105,593 0.37% 2,193,839
2015-05-29 2015-05-27 1.943 1,131,881 +27,787 0.41% 2,199,600
2015-05-28 2015-05-26 1.857 1,104,094 -27,787 0.40% 2,050,241
2015-05-27 2015-05-22 1.738 1,131,881 +57,427 0.41% 1,967,420
2015-05-26 2015-05-21 1.706 1,074,454 -53,722 0.39% 1,832,801
2015-05-22 2015-05-20 1.630 1,128,176 -18,525 0.41% 1,839,180
2015-05-21 2015-05-19 1.576 1,146,701 +18,525 0.41% 1,807,480
2015-05-20 2015-05-18 1.684 1,128,176 -64,838 0.41% 1,900,080
2015-05-19 2015-05-15 1.609 1,193,014 +16,673 0.43% 1,919,120
2015-05-18 2015-05-14 1.630 1,176,341 +87,067 0.43% 1,917,699
2015-05-14 2015-05-12 1.598 1,089,274 -111,150 0.39% 1,740,481
2015-05-11 2015-05-07 1.522 1,200,424 -74,100 0.43% 1,827,360
2015-05-08 2015-05-06 1.490 1,274,524 +64,837 0.46% 1,898,880
2015-05-07 2015-05-05 1.576 1,209,687 +38,903 0.44% 1,906,761
2015-05-06 2015-05-04 1.673 1,170,784 -92,625 0.42% 1,959,200
2015-05-05 2015-04-30 1.565 1,263,409 +114,855 0.46% 1,977,800
2015-05-04 2015-04-29 1.501 1,148,554 -37,050 0.42% 1,723,600
2015-04-30 2015-04-28 1.436 1,185,604 +138,938 0.43% 1,702,400
2015-04-29 2015-04-27 1.425 1,046,666 +183,398 0.38% 1,491,600
2015-04-28 2015-04-24 1.457 863,268 -101,888 0.31% 1,258,200
2015-04-27 2015-04-23 1.220 965,156 +20,378 0.35% 1,177,460
2015-04-24 2015-04-22 1.263 944,778 -218,596 0.34% 1,193,400
2015-04-23 2015-04-21 1.155 1,163,374 +674,312 0.42% 1,343,920
2015-04-14 2015-04-10 0.993 489,062 +46,313 0.18% 485,760
2015-04-13 2015-04-09 1.004 442,749 +46,313 0.16% 444,540
2015-04-10 2015-04-08 0.993 396,436 +74,100 0.14% 393,760
2015-03-31 2015-03-27 0.799 322,336 +1,852 0.12% 257,520
2014-12-10 2014-12-08 1.015 320,484 -216,743 0.12% 325,240
2014-12-05 2014-12-03 1.026 537,227 -107,445 0.19% 551,000
2014-12-03 2014-12-01 1.036 644,672 -92,625 0.23% 668,160
2014-12-02 2014-11-28 1.036 737,297 -92,626 0.27% 764,160
2014-11-27 2014-11-25 1.036 829,923 -140,790 0.30% 860,160
2014-11-21 2014-11-19 1.047 970,713 +509,439 0.35% 1,016,560
2014-11-19 2014-11-17 1.058 461,274 -185,251 0.17% 488,040
2014-11-07 2014-11-05 1.058 646,525 +324,189 0.23% 684,040
2014-10-21 2014-10-17 1.004 322,336 -46,313 0.12% 323,640
2014-10-03 2014-09-29 0.993 368,649 +1,853 0.13% 366,160
2014-09-26 2014-09-24 1.026 366,796 -40,755 0.13% 376,200
2014-09-25 2014-09-23 0.993 407,551 -96,331 0.15% 404,800
2014-09-23 2014-09-19 0.961 503,882 +127,823 0.18% 484,160
2014-09-17 2014-09-15 0.961 376,059 +53,723 0.14% 361,387
2014-09-16 2014-09-12 0.950 322,336 +3,663 0.12% 306,240
2014-09-01 2014-08-28 1.016 318,673 +1,831 0.12% 323,640
2014-07-31 2014-07-29 1.005 316,842 -1,831 0.12% 318,320
2014-06-26 2014-06-24 0.983 318,673 -5,495 0.12% 313,200
2014-06-20 2014-06-18 0.994 324,168 -1,831 0.12% 322,140
2014-05-27 2014-05-23 1.157 325,999 +33,608 0.12% 377,074
2014-05-15 2014-05-13 1.181 292,391 -1,642 0.12% 345,320
2014-05-12 2014-05-08 1.132 294,033 +1,642 0.12% 332,939
2014-04-03 2014-04-01 1.193 292,391 +16,427 0.12% 348,880
2014-03-31 2014-03-27 1.205 275,964 -41,067 0.11% 332,640
2014-03-17 2014-03-13 1.193 317,031 -41,066 0.13% 378,281
2014-03-14 2014-03-12 1.218 358,097 -3,285 0.15% 436,000
2014-03-12 2014-03-10 1.181 361,382 +1,643 0.15% 426,800
2014-02-26 2014-02-24 1.218 359,739 +1,642 0.15% 438,000
2014-02-25 2014-02-21 1.218 358,097 -16,426 0.15% 436,000
2014-02-20 2014-02-18 1.242 374,523 -1,643 0.16% 465,120
2014-02-13 2014-02-11 1.266 376,166 -6,570 0.16% 476,320
2014-02-11 2014-02-07 1.242 382,736 +24,639 0.16% 475,320
2014-02-04 2014-01-28 1.230 358,097 -8,213 0.15% 440,360
2014-01-28 2014-01-24 1.254 366,310 -4,928 0.15% 459,380
2014-01-23 2014-01-21 1.230 371,238 -60,778 0.15% 456,520
2014-01-22 2014-01-20 1.242 432,016 +88,703 0.18% 536,520
2014-01-21 2014-01-17 1.266 343,313 +26,282 0.14% 434,720
2014-01-14 2014-01-10 1.218 317,031 -8,213 0.13% 386,001
2013-12-19 2013-12-17 1.218 325,244 -1,642 0.14% 396,000
2013-12-18 2013-12-16 1.169 326,886 -1,643 0.14% 382,080
2013-12-17 2013-12-13 1.169 328,529 -22,997 0.14% 384,000
2013-12-11 2013-12-09 1.169 351,526 -8,213 0.15% 410,880
2013-12-09 2013-12-05 1.181 359,739 -14,784 0.15% 424,860
2013-12-06 2013-12-04 1.169 374,523 -328,529 0.16% 437,760
2013-12-04 2013-12-02 1.181 703,052 -412,304 0.30% 830,320
2013-12-03 2013-11-29 1.169 1,115,356 +133,054 0.47% 1,303,680
2013-12-02 2013-11-28 1.181 982,302 +42,709 0.41% 1,160,120
2013-11-29 2013-11-27 1.181 939,593 -123,198 0.39% 1,109,680
2013-11-27 2013-11-25 1.144 1,062,791 -59,136 0.45% 1,216,360
2013-11-22 2013-11-20 1.144 1,121,927 +200,403 0.47% 1,284,040
2013-11-20 2013-11-18 1.144 921,524 -1,643 0.39% 1,054,680
2013-11-19 2013-11-15 1.132 923,167 -271,036 0.39% 1,045,320
2013-11-15 2013-11-13 1.108 1,194,203 -41,066 0.50% 1,323,140
2013-11-08 2013-11-06 1.120 1,235,269 +82,132 0.52% 1,383,680
2013-11-07 2013-11-05 1.120 1,153,137 -528,932 0.48% 1,291,680
2013-10-30 2013-10-28 1.120 1,682,069 -44,351 0.71% 1,884,160
2013-10-28 2013-10-24 1.108 1,726,420 +318,673 0.72% 1,912,820
2013-10-25 2013-10-23 1.096 1,407,747 +1,056,221 0.59% 1,542,600
2013-10-17 2013-10-15 1.120 351,526 -8,213 0.15% 393,760
2013-09-19 2013-09-17 1.108 359,739 -14,784 0.15% 398,580
2013-09-16 2013-09-12 1.108 374,523 +4,161 0.16% 415,011
2013-09-11 2013-09-09 1.120 370,362 -1,624 0.16% 414,960
2013-09-04 2013-09-02 1.096 371,986 -1,625 0.16% 407,620
2013-08-27 2013-08-23 1.133 373,611 -1,624 0.16% 423,201
2013-08-16 2013-08-13 1.157 375,235 -147,820 0.16% 434,280
2013-08-15 2013-08-12 1.133 523,055 -1,624 0.22% 592,480
2013-08-12 2013-08-08 1.096 524,679 +121,829 0.22% 574,940
2013-08-09 2013-08-07 1.047 402,850 -1,624 0.17% 421,600
2013-08-08 2013-08-06 1.022 404,474 -1,624 0.17% 413,340
2013-08-07 2013-08-05 1.022 406,098 -81,220 0.17% 415,000
2013-08-01 2013-07-30 1.022 487,318 -1,624 0.21% 498,000
2013-07-30 2013-07-26 0.985 488,942 -3,249 0.21% 481,600
2013-07-26 2013-07-24 0.923 492,191 +22,741 0.21% 454,500
2013-07-25 2013-07-23 0.874 469,450 -1,624 0.20% 410,380
2013-07-23 2013-07-19 0.862 471,074 +9,746 0.20% 406,000
2013-07-22 2013-07-18 0.862 461,328 +1,625 0.20% 397,600
2013-07-17 2013-07-15 0.886 459,703 +1,624 0.20% 407,520
2013-07-16 2013-07-12 0.911 458,079 +3,249 0.19% 417,360
2013-07-15 2013-07-11 0.923 454,830 -8,122 0.19% 420,000
2013-07-03 2013-06-28 0.985 462,952 +16,244 0.20% 456,000
2013-06-28 2013-06-26 0.973 446,708 +1,624 0.19% 434,500
2013-06-26 2013-06-24 0.960 445,084 +1,625 0.19% 427,440
2013-06-25 2013-06-21 0.973 443,459 -24,366 0.19% 431,340
2013-06-24 2013-06-20 0.973 467,825 +92,590 0.20% 455,040
2013-06-21 2013-06-19 0.997 375,235 -25,990 0.16% 374,220
2013-06-20 2013-06-18 0.985 401,225 +45,483 0.17% 395,200
2013-06-19 2013-06-17 0.997 355,742 -32,488 0.15% 354,780
2013-06-07 2013-06-05 1.010 388,230 -3,249 0.16% 391,960
2013-06-06 2013-06-04 1.022 391,479 -1,624 0.17% 400,060
2013-05-29 2013-05-27 1.517 393,103 -105,586 0.17% 596,336
2013-05-28 2013-05-24 1.490 498,689 +30,395 0.21% 742,879
2013-05-16 2013-05-14 1.503 468,294 +29,269 0.23% 704,001
2013-05-07 2013-05-03 1.572 439,025 +36,585 0.22% 690,000
2013-05-06 2013-05-02 1.544 402,440 +26,342 0.20% 621,500
2013-05-02 2013-04-29 1.503 376,098 +80,488 0.19% 565,400
2013-04-29 2013-04-25 1.558 295,610 -14,635 0.15% 460,559
2013-04-26 2013-04-24 1.613 310,245 -30,731 0.16% 500,321
2013-04-25 2013-04-23 1.640 340,976 +33,658 0.18% 559,200
2013-04-24 2013-04-22 1.681 307,318 -24,878 0.16% 516,601
2013-04-23 2013-04-19 1.681 332,196 -14,634 0.17% 558,420
2013-04-22 2013-04-18 1.708 346,830 +146,342 0.18% 592,500
2013-04-19 2013-04-17 1.654 200,488 -168,293 0.11% 331,540
2013-04-18 2013-04-16 1.531 368,781 +240,000 0.19% 564,480
2013-04-17 2013-04-15 1.476 128,781 +11,708 0.07% 190,080
2013-04-16 2013-04-12 1.408 117,073 -36,586 0.06% 164,799
2013-04-05 2013-04-02 1.421 153,659 -58,537 0.08% 218,400
2013-04-03 2013-03-28 1.435 212,196 -43,902 0.11% 304,501
2013-04-02 2013-03-27 1.394 256,098 +21,951 0.13% 357,000
2013-03-28 2013-03-26 1.408 234,147 -160,976 0.12% 329,600
2013-03-27 2013-03-25 1.394 395,123 -77,561 0.21% 550,800
2013-03-26 2013-03-22 1.380 472,684 +62,927 0.25% 652,460
2013-01-25 2013-01-23 1.271 409,757 -14,634 0.21% 520,800
2013-01-15 2013-01-11 1.326 424,391 -109,756 0.22% 562,600
2013-01-14 2013-01-10 1.339 534,147 +109,756 0.28% 715,399
2012-12-17 2012-12-13 1.148 424,391 -14,634 0.22% 487,200
2012-12-13 2012-12-11 1.121 439,025 +146,341 0.23% 492,000
2012-12-03 2012-11-29 1.148 292,684 +73,171 0.15% 336,001
2012-11-23 2012-11-21 1.121 219,513 -73,171 0.11% 246,000
2012-11-21 2012-11-19 1.107 292,684 +73,171 0.15% 324,001
2012-11-20 2012-11-16 1.107 219,513 +14,635 0.11% 243,000
2012-09-17 2012-09-13 1.012 204,878 +5,691 0.11% 207,360
2012-08-17 2012-08-15 1.012 199,187 -28,456 0.11% 201,600
2012-08-16 2012-08-14 1.026 227,643 +28,456 0.12% 233,600
2012-08-03 2012-08-01 0.984 199,187 -28,456 0.11% 196,000
2012-07-24 2012-07-20 0.984 227,643 +28,456 0.12% 224,000
2012-07-13 2012-07-11 0.942 199,187 -92,480 0.11% 187,600
2012-07-06 2012-07-04 0.956 291,667 -88,212 0.16% 278,800
2012-07-05 2012-07-03 0.984 379,879 -71,138 0.20% 373,800
2012-07-04 2012-06-29 0.956 451,017 -35,569 0.24% 431,120
2012-06-26 2012-06-22 0.970 486,586 -21,342 0.26% 471,960
2012-06-21 2012-06-19 0.928 507,928 +106,708 0.27% 471,240
2012-06-20 2012-06-18 0.886 401,220 -21,342 0.22% 355,320
2012-06-14 2012-06-12 0.829 422,562 +21,342 0.23% 350,460
2012-06-05 2012-06-01 1.304 401,220 +21,341 0.22% 523,130
2012-06-04 2012-05-31 1.271 379,879 +52,234 0.20% 482,922
2012-05-07 2012-05-03 1.336 327,645 -122,714 0.20% 437,879
2012-04-23 2012-04-19 1.271 450,359 -61,357 0.28% 572,520
2012-03-22 2012-03-20 1.173 511,716 +61,357 0.32% 600,480
2012-03-19 2012-03-15 1.157 450,359 +61,357 0.28% 521,140
2012-03-16 2012-03-14 1.157 389,002 +45,404 0.24% 450,140
2012-02-27 2012-02-23 1.157 343,598 -61,357 0.21% 397,600
2012-02-23 2012-02-21 1.157 404,955 +61,357 0.25% 468,600
2012-02-21 2012-02-17 1.190 343,598 -30,679 0.21% 408,800
2012-02-16 2012-02-14 1.157 374,277 +30,679 0.23% 433,100
2012-02-10 2012-02-08 1.173 343,598 +61,357 0.21% 403,200
2012-02-09 2012-02-07 1.125 282,241 +61,356 0.17% 317,400
2012-02-08 2012-02-06 1.141 220,885 +61,357 0.14% 252,000
2011-09-16 2011-09-14 1.190 159,528 -12,271 0.10% 189,837
2011-09-15 2011-09-12 1.173 171,799 +2,386 0.11% 201,600
2011-07-19 2011-07-15 1.322 169,413 -59,295 0.11% 224,000
2011-07-13 2011-07-11 1.289 228,708 -151,261 0.14% 294,841
2011-07-12 2011-07-08 1.306 379,969 -128,270 0.24% 496,120
2011-07-11 2011-07-07 1.256 508,239 -68,975 0.32% 638,400
2011-06-24 2011-06-22 1.240 577,214 -54,455 0.35% 715,500
2011-06-16 2011-06-14 1.256 631,669 -6,050 0.39% 793,441
2011-05-23 2011-05-19 1.365 637,719 -242,019 0.39% 870,400
2011-05-20 2011-05-18 1.365 879,738 -265,577 0.54% 1,200,723
2011-05-17 2011-05-13 1.331 1,145,315 -175,842 0.72% 1,524,120
2011-05-16 2011-05-12 1.331 1,321,157 -58,614 0.83% 1,758,120
2011-05-06 2011-05-04 1.365 1,379,771 -293,069 0.87% 1,883,200
2011-04-29 2011-04-27 1.331 1,672,840 +703,366 1.04% 2,226,120
2011-04-28 2011-04-26 1.297 969,474 +234,456 0.60% 1,257,040
2011-04-27 2011-04-21 1.297 735,018 +58,614 0.46% 953,040
2011-04-21 2011-04-19 1.314 676,404 -187,565 0.42% 888,580
2011-04-20 2011-04-18 1.297 863,969 -29,307 0.54% 1,120,240
2011-04-19 2011-04-15 1.245 893,276 -17,584 0.55% 1,112,521
2011-04-13 2011-04-11 1.262 910,860 -58,614 0.56% 1,149,960
2011-04-04 2011-03-31 1.211 969,474 -287,208 0.60% 1,174,340
2011-02-22 2011-02-18 1.177 1,256,682 +345,822 0.78% 1,479,360
2011-02-10 2011-02-08 1.194 910,860 -17,584 0.56% 1,087,800
2011-01-07 2011-01-05 1.245 928,444 -58,614 0.58% 1,156,320
2011-01-04 2010-12-31 1.228 987,058 -87,921 0.61% 1,212,480
2010-12-09 2010-12-07 1.262 1,074,979 +58,614 0.67% 1,357,160
2010-11-29 2010-11-25 1.348 1,016,365 -117,227 0.62% 1,369,860
2010-11-19 2010-11-17 1.314 1,133,592 +117,227 0.69% 1,489,179
2010-11-17 2010-11-15 1.348 1,016,365 -17,584 0.62% 1,369,860
2010-11-16 2010-11-12 1.331 1,033,949 +17,584 0.64% 1,375,920
2010-11-08 2010-11-04 1.211 1,016,365 +29,307 0.63% 1,231,140
2010-10-19 2010-10-15 1.262 987,058 -5,861 0.61% 1,246,160
2010-10-12 2010-10-08 1.280 992,919 +29,307 0.62% 1,270,500
2010-09-21 2010-09-17 1.228 963,612 -5,862 0.60% 1,183,680
2010-09-16 2010-09-14 1.262 969,474 +13,101 0.60% 1,223,960
2010-09-15 2010-09-13 1.297 956,373 -11,564 0.60% 1,240,500
2010-09-03 2010-09-01 1.211 967,937 +28,911 0.61% 1,171,800
2010-09-02 2010-08-31 1.176 939,026 +28,911 0.59% 1,104,320
2010-08-26 2010-08-24 1.228 910,115 +28,911 0.57% 1,117,540
2010-08-25 2010-08-23 1.228 881,204 +115,643 0.55% 1,082,040
2010-08-24 2010-08-20 1.332 765,561 +144,555 0.48% 1,019,480
2010-08-23 2010-08-19 1.435 621,006 -231,287 0.39% 891,420
2010-08-20 2010-08-18 1.349 852,293 +1,156 0.53% 1,149,719
2010-08-19 2010-08-17 1.314 851,137 +17,347 0.53% 1,118,720
2010-08-16 2010-08-12 1.314 833,790 -12,721 0.52% 1,095,919
2010-08-13 2010-08-11 1.314 846,511 -17,347 0.53% 1,112,640
2010-08-12 2010-08-10 1.297 863,858 +86,733 0.54% 1,120,500
2010-08-11 2010-08-09 1.314 777,125 +6,939 0.49% 1,021,440
2010-08-09 2010-08-05 1.366 770,186 +23,128 0.48% 1,052,279
2010-08-06 2010-08-04 1.349 747,058 -34,693 0.47% 1,007,760
2010-08-05 2010-08-03 1.332 781,751 +34,693 0.49% 1,041,040
2010-08-04 2010-08-02 1.366 747,058 -17,346 0.47% 1,020,680
2010-08-03 2010-07-30 1.332 764,404 -24,285 0.48% 1,017,940
2010-08-02 2010-07-29 1.314 788,689 +23,128 0.49% 1,036,639
2010-07-28 2010-07-26 1.314 765,561 +57,822 0.48% 1,006,240
2010-07-27 2010-07-23 1.314 707,739 -28,911 0.44% 930,240
2010-07-23 2010-07-21 1.297 736,650 +28,911 0.46% 955,500
2010-07-22 2010-07-20 1.297 707,739 +86,733 0.44% 918,000
2010-07-21 2010-07-19 1.297 621,006 -144,555 0.39% 805,500
2010-07-12 2010-07-08 1.245 765,561 +144,555 0.48% 953,280
2010-06-30 2010-06-28 1.297 621,006 -289,109 0.39% 805,500
2010-06-29 2010-06-25 1.332 910,115 +28,911 0.57% 1,211,980
2010-06-24 2010-06-22 1.349 881,204 +28,911 0.55% 1,188,720
2010-06-23 2010-06-21 1.349 852,293 +23,128 0.53% 1,149,719
2010-06-09 2010-06-07 1.401 829,165 +28,911 0.52% 1,161,540
2010-06-04 2010-06-02 1.746 800,254 -34,693 0.50% 1,397,603
2010-06-03 2010-06-01 1.728 834,947 +68,501 0.52% 1,442,680
2010-05-26 2010-05-24 1.598 766,446 +26,911 0.52% 1,224,639
2010-05-25 2010-05-20 1.616 739,535 +66,741 0.50% 1,195,380
2010-05-20 2010-05-18 1.635 672,794 +26,912 0.45% 1,100,001
2010-05-12 2010-05-10 1.691 645,882 +26,912 0.44% 1,092,000
2010-05-11 2010-05-07 1.672 618,970 -108,724 0.42% 1,035,000
2010-05-10 2010-05-06 1.691 727,694 +5,383 0.49% 1,230,321
2010-05-07 2010-05-05 1.746 722,311 +65,664 0.49% 1,261,480
2010-05-06 2010-05-04 1.784 656,647 -16,147 0.44% 1,171,201
2010-05-05 2010-05-03 1.746 672,794 +16,147 0.45% 1,175,001
2010-05-04 2010-04-30 1.765 656,647 -274,499 0.43% 1,159,001
2010-05-03 2010-04-29 1.728 931,146 -107,647 0.62% 1,608,899
2010-04-30 2010-04-28 1.728 1,038,793 -26,912 0.69% 1,794,899
2010-04-29 2010-04-27 1.728 1,065,705 -35,524 0.71% 1,841,400
2010-04-28 2010-04-26 1.728 1,101,229 +22,606 0.73% 1,902,781
2010-04-27 2010-04-23 1.709 1,078,623 +80,736 0.71% 1,843,681
2010-04-26 2010-04-22 1.765 997,887 -10,765 0.66% 1,761,299
2010-04-23 2010-04-21 1.821 1,008,652 -97,959 0.67% 1,836,520
2010-04-22 2010-04-20 1.821 1,106,611 -285,264 0.73% 2,014,880
2010-04-21 2010-04-19 1.839 1,391,875 -53,824 0.92% 2,560,139
2010-04-20 2010-04-16 1.821 1,445,699 +53,824 0.96% 2,632,280
2010-04-19 2010-04-15 1.839 1,391,875 +10,764 0.92% 2,560,139
2010-04-15 2010-04-13 1.839 1,381,111 -67,817 0.91% 2,540,341
2010-04-14 2010-04-12 1.802 1,448,928 +113,029 0.96% 2,611,239
2010-04-13 2010-04-09 1.616 1,335,899 +4,306 0.88% 2,159,340
2010-04-12 2010-04-08 1.598 1,331,593 -16,147 0.88% 2,127,640
2010-04-08 2010-04-01 1.598 1,347,740 +54,900 0.89% 2,153,440
2010-03-23 2010-03-19 1.579 1,292,840 -10,765 0.86% 2,041,700
2010-03-19 2010-03-17 1.542 1,303,605 -24,759 0.86% 2,010,260
2010-03-11 2010-03-09 1.449 1,328,364 -12,917 0.88% 1,925,040
2010-03-08 2010-03-04 1.561 1,341,281 +6,459 0.89% 2,093,280
2010-03-05 2010-03-03 1.561 1,334,822 +10,764 0.88% 2,083,199
2010-03-03 2010-03-01 1.486 1,324,058 +119,488 0.88% 1,968,000
2010-03-02 2010-02-26 1.561 1,204,570 +606,053 0.80% 1,879,921
2010-03-01 2010-02-25 1.486 598,517 +155,011 0.40% 889,600
2010-02-25 2010-02-23 1.375 443,506 +107,647 0.29% 609,761
2010-02-22 2010-02-18 1.356 335,859 +53,824 0.22% 455,521
2010-02-10 2010-02-08 1.375 282,035 -53,824 0.19% 387,760
2010-02-09 2010-02-05 1.338 335,859 -8,611 0.22% 449,281
2010-02-05 2010-02-03 1.319 344,470 +209,911 0.23% 454,400
2010-02-04 2010-02-02 1.338 134,559 -10,764 0.09% 180,000
2010-01-29 2010-01-27 1.319 145,323 +5,382 0.09% 191,699
2009-12-14 2009-12-10 1.486 139,941 -55,976 0.09% 208,000
2009-12-10 2009-12-08 1.523 195,917 -37,677 0.13% 298,479
2009-12-09 2009-12-07 1.505 233,594 +26,912 0.15% 351,540
2009-12-08 2009-12-04 1.523 206,682 -34,447 0.13% 314,880
2009-11-30 2009-11-26 1.523 241,129 +10,764 0.16% 367,360
2009-11-27 2009-11-25 1.449 230,365 -48,441 0.15% 333,841
2009-11-26 2009-11-24 1.338 278,806 -1,291,763 0.18% 372,960
2009-11-24 2009-11-20 1.338 1,570,569 +119,488 1.01% 2,100,960
2009-11-20 2009-11-18 1.356 1,451,081 +64,588 0.94% 1,968,080
2009-11-18 2009-11-16 1.375 1,386,493 -24,759 0.89% 1,906,240
2009-11-17 2009-11-13 1.375 1,411,252 -33,370 0.91% 1,940,280
2009-11-13 2009-11-11 1.356 1,444,622 -133,483 0.93% 1,959,319
2009-11-11 2009-11-09 1.393 1,578,105 -17,223 1.02% 2,199,000
2009-11-10 2009-11-06 1.356 1,595,328 +26,912 1.03% 2,163,720
2009-11-09 2009-11-05 1.319 1,568,416 +48,441 1.01% 2,068,939
2009-11-05 2009-11-03 1.301 1,519,975 +92,576 0.98% 1,976,800
2009-11-03 2009-10-30 1.301 1,427,399 -242,206 0.92% 1,856,400
2009-11-02 2009-10-29 1.338 1,669,605 -129,176 1.08% 2,233,441
2009-10-28 2009-10-23 1.282 1,798,781 -34,447 1.16% 2,305,980
2009-10-27 2009-10-22 1.282 1,833,228 +152,859 1.19% 2,350,140
2009-10-23 2009-10-21 1.338 1,680,369 +107,647 1.09% 2,247,840
2009-10-22 2009-10-20 1.208 1,572,722 +157,164 1.02% 1,899,300
2009-10-21 2009-10-19 1.170 1,415,558 +55,977 0.92% 1,656,900
2009-10-19 2009-10-15 1.096 1,359,581 -163,624 0.88% 1,490,340
2009-10-12 2009-10-08 1.059 1,523,205 -32,294 0.99% 1,613,100
2009-10-07 2009-10-05 0.985 1,555,499 -53,823 1.01% 1,531,700
2009-10-05 2009-09-30 1.096 1,609,322 -80,736 1.04% 1,764,100
2009-10-02 2009-09-29 1.115 1,690,058 -104,417 1.09% 1,884,542
2009-09-30 2009-09-28 1.096 1,794,475 +78,035 1.16% 1,967,060
2009-09-24 2009-09-22 1.115 1,716,440 +29,630 1.13% 1,913,960
2009-09-21 2009-09-17 0.964 1,686,810 -5,291 1.11% 1,625,880
2009-09-18 2009-09-16 1.021 1,692,101 +23,281 1.11% 1,726,920
2009-09-15 2009-09-11 1.002 1,668,820 +158,734 1.10% 1,671,620
2009-09-14 2009-09-10 1.021 1,510,086 +248,682 0.99% 1,541,160
2009-09-10 2009-09-08 1.077 1,261,404 -253,973 0.83% 1,358,880
2009-09-09 2009-09-07 1.096 1,515,377 -317,468 1.00% 1,661,119
2009-09-08 2009-09-04 1.077 1,832,845 +251,858 1.21% 1,974,480
2009-09-07 2009-09-03 0.936 1,580,987 +547,102 1.04% 1,479,060
2009-09-03 2009-09-01 0.879 1,033,885 -9,524 0.68% 908,610
2009-09-01 2009-08-28 0.832 1,043,409 -96,299 0.69% 867,680
2009-08-27 2009-08-25 0.860 1,139,708 -52,911 0.75% 980,070
2009-08-25 2009-08-21 0.813 1,192,619 +52,911 0.78% 969,220
2009-08-12 2009-08-10 0.869 1,139,708 -69,843 0.75% 990,840
2009-08-10 2009-08-06 0.888 1,209,551 -195,771 0.80% 1,074,420
2009-08-07 2009-08-05 0.907 1,405,322 +21,164 0.92% 1,274,880
2009-07-31 2009-07-29 0.850 1,384,158 -111,113 0.91% 1,177,200
2009-07-29 2009-07-27 0.898 1,495,271 -48,679 0.97% 1,342,350
2009-07-27 2009-07-23 0.841 1,543,950 +52,912 1.00% 1,298,510
2009-07-23 2009-07-21 0.850 1,491,038 +138,627 0.97% 1,268,100
2009-07-17 2009-07-15 0.728 1,352,411 +52,911 0.88% 984,060
2009-07-15 2009-07-13 0.661 1,299,500 -14,815 0.84% 859,600
2009-07-13 2009-07-09 0.652 1,314,315 -5,291 0.85% 856,980
2009-07-09 2009-07-07 0.652 1,319,606 -15,873 0.85% 860,430
2009-07-08 2009-07-06 0.671 1,335,479 -5,291 0.86% 896,020
2009-07-07 2009-07-03 0.671 1,340,770 +84,658 0.86% 899,570
2009-07-06 2009-07-02 0.661 1,256,112 +265,614 0.81% 830,900
2009-06-24 2009-06-22 0.680 990,498 +235,984 0.63% 673,920
2009-06-23 2009-06-19 0.680 754,514 +13,757 0.48% 513,360
2009-06-22 2009-06-18 0.690 740,757 -31,747 0.47% 511,000
2009-06-17 2009-06-15 0.718 772,504 +312,176 0.50% 554,800
2009-06-16 2009-06-12 0.747 460,328 +164,025 0.30% 343,650
2009-06-12 2009-06-10 0.803 296,303 -725,942 0.19% 238,000
2009-06-09 2009-06-05 0.690 1,022,245 -47,620 0.66% 705,180
2009-06-04 2009-06-02 0.690 1,069,865 +5,291 0.69% 738,030
2009-06-02 2009-05-29 0.661 1,064,574 +52,911 0.68% 704,200
2009-06-01 2009-05-27 0.661 1,011,663 +105,823 0.65% 669,200
2009-05-29 2009-05-26 0.700 905,840 +52,911 0.58% 633,929
2009-05-27 2009-05-25 0.680 852,929 +23,693 0.55% 580,320
2009-05-25 2009-05-21 0.739 829,236 +205,765 0.55% 612,560
2009-05-22 2009-05-20 0.729 623,471 -68,931 0.41% 454,500
2009-05-15 2009-05-13 0.671 692,402 +23,663 0.46% 464,370
2009-05-13 2009-05-11 0.690 668,739 -20,577 0.44% 461,500
2009-05-12 2009-05-08 0.671 689,316 +20,577 0.45% 462,300
2009-05-11 2009-05-07 0.680 668,739 -1,029 0.44% 455,000
2009-05-06 2009-05-04 0.710 669,768 -19,548 0.44% 475,230
2009-05-04 2009-04-29 0.690 689,316 -51,441 0.45% 475,700
2009-04-27 2009-04-23 0.690 740,757 -30,865 0.49% 511,200
2009-04-24 2009-04-22 0.671 771,622 +30,865 0.51% 517,500
2009-04-20 2009-04-16 0.700 740,757 +116,258 0.49% 518,400
2009-04-17 2009-04-15 0.739 624,499 +255,149 0.41% 461,320
2009-04-16 2009-04-14 0.778 369,350 +101,854 0.24% 287,200
2009-04-08 2009-04-06 0.719 267,496 +10,289 0.18% 192,400
2009-04-06 2009-04-02 0.680 257,207 -51,442 0.17% 175,000
2009-03-31 2009-03-27 0.573 308,649 -5,144 0.20% 177,000
2009-03-30 2009-03-26 0.544 313,793 -41,153 0.21% 170,800
2009-03-27 2009-03-25 0.554 354,946 +46,297 0.23% 196,650
2009-03-19 2009-03-17 0.583 308,649 -58,643 0.20% 180,000
2009-03-17 2009-03-13 0.573 367,292 +38,067 0.24% 210,630
2009-03-16 2009-03-12 0.544 329,225 -56,586 0.22% 179,200
2009-03-13 2009-03-11 0.535 385,811 +15,432 0.25% 206,250
2009-03-12 2009-03-10 0.525 370,379 +41,154 0.24% 194,400
2009-03-11 2009-03-09 0.535 329,225 -15,433 0.22% 176,000
2009-03-10 2009-03-06 0.554 344,658 +36,009 0.23% 190,950
2009-03-09 2009-03-05 0.573 308,649 -128,603 0.20% 177,000
2009-03-06 2009-03-04 0.573 437,252 +185,189 0.29% 250,750
2009-03-05 2009-03-03 0.583 252,063 -241,775 0.16% 147,000
2009-03-04 2009-03-02 0.612 493,838 +51,441 0.32% 302,400
2009-03-02 2009-02-26 0.622 442,397 +26,750 0.29% 275,200
2009-02-27 2009-02-25 0.612 415,647 +220,169 0.27% 254,520
2009-02-25 2009-02-23 0.651 195,478 -61,729 0.13% 127,300
2009-02-24 2009-02-20 0.642 257,207 -51,442 0.17% 165,000
2009-02-23 2009-02-19 0.612 308,649 +72,018 0.20% 189,000
2009-02-17 2009-02-13 0.583 236,631 -40,124 0.15% 138,000
2009-02-13 2009-02-11 0.593 276,755 +40,124 0.18% 164,090
2009-02-11 2009-02-09 0.612 236,631 -51,441 0.15% 144,900
2009-02-10 2009-02-06 0.642 288,072 -51,442 0.19% 184,800
2009-02-05 2009-02-03 0.612 339,514 -41,153 0.22% 207,900
2009-02-04 2009-02-02 0.642 380,667 -51,441 0.25% 244,200
2009-02-03 2009-01-30 0.642 432,108 +308,648 0.28% 277,200
2009-02-02 2009-01-29 0.642 123,460 -102,882 0.08% 79,200
2009-01-29 2009-01-22 0.603 226,342 +102,882 0.15% 136,400
2009-01-15 2009-01-13 0.593 123,460 -92,594 0.08% 73,200
2009-01-14 2009-01-12 0.622 216,054 +41,153 0.14% 134,400
2009-01-13 2009-01-09 0.651 174,901 -77,162 0.11% 113,900
2009-01-09 2009-01-07 0.583 252,063 -68,932 0.16% 147,000
2009-01-08 2009-01-06 0.622 320,995 -51,441 0.21% 199,680
2009-01-07 2009-01-05 0.622 372,436 -86,422 0.24% 231,680
2009-01-06 2009-01-02 0.612 458,858 -51,441 0.30% 280,980
2009-01-05 2008-12-31 0.603 510,299 -102,883 0.33% 307,520
2009-01-02 2008-12-29 0.603 613,182 +240,746 0.40% 369,520
2008-12-30 2008-12-24 0.622 372,436 -51,442 0.24% 231,680
2008-12-29 2008-12-22 0.651 423,878 +300,418 0.27% 276,040
2008-12-22 2008-12-18 0.719 123,460 -36,009 0.08% 88,800
2008-12-17 2008-12-15 0.729 159,469 -205,765 0.10% 116,250
2008-12-15 2008-12-11 0.690 365,234 -66,874 0.24% 252,050
2008-12-08 2008-12-04 0.690 432,108 -27,779 0.28% 298,200
2008-12-05 2008-12-03 0.690 459,887 -30,865 0.30% 317,370
2008-12-04 2008-12-02 0.671 490,752 +58,644 0.32% 329,130
2008-11-28 2008-11-26 0.710 432,108 -25,721 0.28% 306,600
2008-11-25 2008-11-21 0.700 457,829 -77,162 0.29% 320,400
2008-11-24 2008-11-20 0.700 534,991 -41,153 0.34% 374,400
2008-11-21 2008-11-19 0.700 576,144 -36,009 0.37% 403,200
2008-11-20 2008-11-18 0.700 612,153 +488,693 0.39% 428,400
2008-11-12 2008-11-10 0.710 123,460 -458,857 0.08% 87,600
2008-11-11 2008-11-07 0.661 582,317 -51,442 0.37% 384,880
2008-11-10 2008-11-06 0.651 633,759 -51,441 0.41% 412,720
2008-11-07 2008-11-05 0.651 685,200 -282,928 0.44% 446,220
2008-11-06 2008-11-04 0.642 968,128 -25,721 0.62% 621,060
2008-11-05 2008-11-03 0.642 993,849 -25,721 0.64% 637,560
2008-11-04 2008-10-31 0.632 1,019,570 -25,721 0.65% 644,150
2008-11-03 2008-10-30 0.632 1,045,291 -25,720 0.67% 660,400
2008-10-31 2008-10-29 0.612 1,071,011 +484,578 0.69% 655,830
2008-10-30 2008-10-28 0.603 586,433 -25,720 0.37% 353,400
2008-10-29 2008-10-27 0.583 612,153 -25,721 0.39% 357,000
2008-10-28 2008-10-24 0.603 637,874 +514,414 0.41% 384,400
2008-10-24 2008-10-22 0.671 123,460 -150,209 0.08% 82,800
2008-10-21 2008-10-17 0.710 273,669 +4,025 0.17% 194,379
2008-10-14 2008-10-10 0.740 269,644 -76,028 0.17% 199,500
2008-10-09 2008-10-06 0.888 345,672 -10,137 0.22% 306,900
2008-09-18 2008-09-16 0.868 355,809 +86,165 0.23% 308,880
2008-09-10 2008-09-08 0.967 269,644 +65,890 0.17% 260,680
2008-09-09 2008-09-05 0.977 203,754 +50,685 0.13% 198,990
2008-08-21 2008-08-19 0.986 153,069 -25,342 0.10% 151,000
2008-06-06 2008-06-04 1.401 178,411 +25,342 0.12% 249,920
2008-05-22 2008-05-20 1.513 153,069 +7,339 0.10% 231,563
2008-05-09 2008-05-07 1.409 145,730 -23,162 0.10% 205,360
2008-04-29 2008-04-25 1.388 168,892 -726,718 0.12% 234,500
2008-04-23 2008-04-21 1.306 895,610 +23,162 0.61% 1,169,279
2008-02-21 2008-02-19 1.513 872,448 +58,871 0.60% 1,319,840
2008-02-18 2008-02-14 1.513 813,577 +234,519 0.56% 1,230,780
2008-02-15 2008-02-13 1.513 579,058 +193,019 0.40% 875,999
2008-02-14 2008-02-12 1.554 386,039 +96,510 0.26% 600,000
2008-02-12 2008-02-06 1.451 289,529 +143,799 0.20% 420,000
2007-12-20 2007-12-18 1.989 145,730 -26,057 0.10% 289,921
2007-12-07 2007-12-05 1.969 171,787 -14,477 0.12% 338,199
2007-11-23 2007-11-21 1.844 186,264 +14,477 0.13% 343,540
2007-11-01 2007-10-30 1.699 171,787 -10,616 0.12% 291,919
2007-10-31 2007-10-29 1.720 182,403 +10,616 0.12% 313,739
2007-10-26 2007-10-24 1.844 171,787 +26,057 0.12% 316,839
2007-10-25 2007-10-23 1.948 145,730 -48,255 0.10% 283,881
2007-10-05 2007-10-03 2.362 193,985 -9,651 0.13% 458,281
2007-10-02 2007-09-27 2.395 203,636 +4,546 0.14% 487,748
2007-09-21 2007-09-19 2.332 199,090 -9,436 0.14% 464,200
2007-09-11 2007-09-07 2.480 208,526 -60,387 0.15% 517,141
2007-09-10 2007-09-06 2.374 268,913 +83,976 0.19% 638,399
2007-09-06 2007-09-04 2.226 184,937 -18,871 0.13% 411,600
2007-09-05 2007-09-03 2.459 203,808 +18,871 0.14% 501,120
2007-09-03 2007-08-30 2.480 184,937 -943 0.13% 458,640
2007-08-29 2007-08-27 2.459 185,880 +943 0.13% 457,039
2007-08-28 2007-08-24 2.332 184,937 -33,024 0.13% 431,200
2007-08-27 2007-08-23 2.289 217,961 +4,718 0.15% 498,959
2007-08-16 2007-08-14 2.501 213,243 -14,154 0.15% 533,359
2007-08-08 2007-08-06 2.226 227,397 +9,436 0.16% 506,100
2007-08-03 2007-08-01 2.416 217,961 -18,871 0.15% 526,679
2007-08-02 2007-07-31 2.438 236,832 -103,791 0.17% 577,299
2007-07-31 2007-07-27 2.586 340,623 -29,251 0.24% 880,839
2007-07-26 2007-07-24 2.650 369,874 +37,743 0.26% 980,001
2007-07-24 2007-07-20 2.819 332,131 +18,871 0.23% 936,319
2007-07-23 2007-07-19 2.819 313,260 +9,435 0.22% 883,119
2007-07-20 2007-07-18 2.819 303,825 +35,855 0.21% 856,521
2007-07-16 2007-07-12 2.374 267,970 +14,154 0.19% 636,161
2007-07-03 2007-06-28 2.162 253,816 +6,605 0.18% 548,759
2007-06-27 2007-06-25 2.268 247,211 +5,661 0.17% 560,679
2007-06-26 2007-06-22 2.268 241,550 0.17% 547,840

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top