History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 140,000 | +0 | 0.04% | 48,300 |
| 2025-10-13 | 2025-10-09 | 0.369 | 140,000 | +0 | 0.04% | 51,709 |
| 2025-10-10 | 2025-10-08 | 0.390 | 140,000 | +7,333 | 0.04% | 54,663 |
| 2025-10-09 | 2025-10-06 | 0.417 | 132,667 | +0 | 0.04% | 55,300 |
| 2025-10-08 | 2025-10-03 | 0.385 | 132,667 | +0 | 0.04% | 51,100 |
| 2025-10-06 | 2025-10-02 | 0.375 | 132,667 | +0 | 0.04% | 49,700 |
| 2025-10-03 | 2025-09-30 | 0.390 | 132,667 | +0 | 0.04% | 51,800 |
| 2025-10-02 | 2025-09-29 | 0.390 | 132,667 | +0 | 0.04% | 51,800 |
| 2025-09-30 | 2025-09-26 | 0.364 | 132,667 | +0 | 0.04% | 48,300 |
| 2025-09-29 | 2025-09-25 | 0.380 | 132,667 | +0 | 0.04% | 50,400 |
| 2025-09-26 | 2025-09-24 | 0.401 | 132,667 | +0 | 0.04% | 53,200 |
| 2025-09-25 | 2025-09-23 | 0.401 | 132,667 | +0 | 0.04% | 53,200 |
| 2025-09-24 | 2025-09-22 | 0.401 | 132,667 | +0 | 0.04% | 53,200 |
| 2025-09-23 | 2025-09-19 | 0.380 | 132,667 | +0 | 0.04% | 50,400 |
| 2025-09-22 | 2025-09-18 | 0.380 | 132,667 | +0 | 0.04% | 50,400 |
| 2025-09-19 | 2025-09-17 | 0.396 | 132,667 | +0 | 0.04% | 52,500 |
| 2025-09-18 | 2025-09-16 | 0.380 | 132,667 | +0 | 0.04% | 50,400 |
| 2025-09-17 | 2025-09-15 | 0.380 | 132,667 | +0 | 0.04% | 50,400 |
| 2025-09-16 | 2025-09-12 | 0.385 | 132,667 | +0 | 0.04% | 51,100 |
| 2025-09-15 | 2025-09-11 | 0.385 | 132,667 | +0 | 0.04% | 51,100 |
| 2025-09-12 | 2025-09-10 | 0.390 | 132,667 | +0 | 0.04% | 51,800 |
| 2025-09-11 | 2025-09-09 | 0.412 | 132,667 | +0 | 0.04% | 54,600 |
| 2025-09-10 | 2025-09-08 | 0.422 | 132,667 | +0 | 0.04% | 56,000 |
| 2025-09-09 | 2025-09-05 | 0.422 | 132,667 | +0 | 0.04% | 56,000 |
| 2025-09-08 | 2025-09-04 | 0.422 | 132,667 | +0 | 0.04% | 56,000 |
| 2025-09-05 | 2025-09-03 | 0.422 | 132,667 | +0 | 0.04% | 56,000 |
| 2025-09-04 | 2025-09-02 | 0.422 | 132,667 | +0 | 0.04% | 56,000 |
| 2025-09-03 | 2025-09-01 | 0.422 | 132,667 | +0 | 0.04% | 56,000 |
| 2025-09-02 | 2025-08-29 | 0.422 | 132,667 | +0 | 0.04% | 56,000 |
| 2025-09-01 | 2025-08-28 | 0.438 | 132,667 | +0 | 0.04% | 58,100 |
| 2025-08-29 | 2025-08-27 | 0.438 | 132,667 | +0 | 0.04% | 58,100 |
| 2025-08-28 | 2025-08-26 | 0.438 | 132,667 | +0 | 0.04% | 58,100 |
| 2025-08-27 | 2025-08-25 | 0.422 | 132,667 | +0 | 0.04% | 56,000 |
| 2025-08-26 | 2025-08-22 | 0.390 | 132,667 | +0 | 0.04% | 51,800 |
| 2025-08-25 | 2025-08-21 | 0.390 | 132,667 | +0 | 0.04% | 51,800 |
| 2025-08-22 | 2025-08-20 | 0.396 | 132,667 | +0 | 0.04% | 52,500 |
| 2025-08-21 | 2025-08-19 | 0.496 | 132,667 | +0 | 0.04% | 65,800 |
| 2025-08-20 | 2025-08-18 | 0.496 | 132,667 | +0 | 0.04% | 65,800 |
| 2025-08-19 | 2025-08-15 | 0.501 | 132,667 | +0 | 0.04% | 66,500 |
| 2025-08-18 | 2025-08-14 | 0.454 | 132,667 | +0 | 0.04% | 60,200 |
| 2025-08-15 | 2025-08-13 | 0.454 | 132,667 | +0 | 0.04% | 60,200 |
| 2025-08-14 | 2025-08-12 | 0.443 | 132,667 | +0 | 0.04% | 58,800 |
| 2025-08-13 | 2025-08-11 | 0.454 | 132,667 | +0 | 0.04% | 60,200 |
| 2025-08-12 | 2025-08-08 | 0.475 | 132,667 | +0 | 0.04% | 63,000 |
| 2025-08-11 | 2025-08-07 | 0.433 | 132,667 | +0 | 0.04% | 57,400 |
| 2025-08-08 | 2025-08-06 | 0.433 | 132,667 | +0 | 0.04% | 57,400 |
| 2025-08-07 | 2025-08-05 | 0.433 | 132,667 | +0 | 0.04% | 57,400 |
| 2025-08-06 | 2025-08-04 | 0.433 | 132,667 | +0 | 0.04% | 57,400 |
| 2025-08-05 | 2025-08-01 | 0.433 | 132,667 | +0 | 0.04% | 57,400 |
| 2025-08-04 | 2025-07-31 | 0.448 | 132,667 | +0 | 0.04% | 59,500 |
| 2025-08-01 | 2025-07-30 | 0.454 | 132,667 | +0 | 0.04% | 60,200 |
| 2025-07-31 | 2025-07-29 | 0.454 | 132,667 | +0 | 0.04% | 60,200 |
| 2025-07-30 | 2025-07-28 | 0.480 | 132,667 | +0 | 0.04% | 63,700 |
| 2025-07-29 | 2025-07-25 | 0.433 | 132,667 | +0 | 0.04% | 57,400 |
| 2025-07-28 | 2025-07-24 | 0.433 | 132,667 | +0 | 0.04% | 57,400 |
| 2025-07-25 | 2025-07-23 | 0.422 | 132,667 | +0 | 0.04% | 56,000 |
| 2025-07-24 | 2025-07-22 | 0.422 | 132,667 | +0 | 0.04% | 56,000 |
| 2025-07-23 | 2025-07-21 | 0.422 | 132,667 | +0 | 0.04% | 56,000 |
| 2025-07-22 | 2025-07-18 | 0.443 | 132,667 | +0 | 0.04% | 58,800 |
| 2025-07-21 | 2025-07-17 | 0.422 | 132,667 | +0 | 0.04% | 56,000 |
| 2025-07-18 | 2025-07-16 | 0.422 | 132,667 | +0 | 0.04% | 56,000 |
| 2025-07-17 | 2025-07-15 | 0.475 | 132,667 | +0 | 0.04% | 63,000 |
| 2025-07-16 | 2025-07-14 | 0.475 | 132,667 | +0 | 0.04% | 63,000 |
| 2025-07-15 | 2025-07-11 | 0.475 | 132,667 | +0 | 0.04% | 63,000 |
| 2025-07-14 | 2025-07-10 | 0.485 | 132,667 | +0 | 0.04% | 64,400 |
| 2025-07-11 | 2025-07-09 | 0.485 | 132,667 | +0 | 0.04% | 64,400 |
| 2025-07-10 | 2025-07-08 | 0.485 | 132,667 | +0 | 0.04% | 64,400 |
| 2025-07-09 | 2025-07-07 | 0.485 | 132,667 | +0 | 0.04% | 64,400 |
| 2025-07-08 | 2025-07-04 | 0.485 | 132,667 | +0 | 0.04% | 64,400 |
| 2025-07-07 | 2025-07-03 | 0.485 | 132,667 | +0 | 0.04% | 64,400 |
| 2025-07-04 | 2025-07-02 | 0.485 | 132,667 | +0 | 0.04% | 64,400 |
| 2025-07-03 | 2025-06-30 | 0.485 | 132,667 | +0 | 0.04% | 64,400 |
| 2025-07-02 | 2025-06-27 | 0.470 | 132,667 | +0 | 0.04% | 62,300 |
| 2025-06-30 | 2025-06-26 | 0.464 | 132,667 | +0 | 0.04% | 61,600 |
| 2025-06-27 | 2025-06-25 | 0.464 | 132,667 | +0 | 0.04% | 61,600 |
| 2025-06-26 | 2025-06-24 | 0.475 | 132,667 | +0 | 0.04% | 63,000 |
| 2025-06-25 | 2025-06-23 | 0.354 | 132,667 | +0 | 0.04% | 46,900 |
| 2025-06-24 | 2025-06-20 | 0.343 | 132,667 | +0 | 0.04% | 45,500 |
| 2025-06-23 | 2025-06-19 | 0.343 | 132,667 | +0 | 0.04% | 45,500 |
| 2025-06-20 | 2025-06-18 | 0.343 | 132,667 | +0 | 0.04% | 45,500 |
| 2025-06-19 | 2025-06-17 | 0.343 | 132,667 | +0 | 0.04% | 45,500 |
| 2025-06-18 | 2025-06-16 | 0.338 | 132,667 | +0 | 0.04% | 44,800 |
| 2025-06-17 | 2025-06-13 | 0.338 | 132,667 | +0 | 0.04% | 44,800 |
| 2025-06-16 | 2025-06-12 | 0.338 | 132,667 | +0 | 0.04% | 44,800 |
| 2025-06-13 | 2025-06-11 | 0.338 | 132,667 | +0 | 0.04% | 44,800 |
| 2025-06-12 | 2025-06-10 | 0.338 | 132,667 | +0 | 0.04% | 44,800 |
| 2025-06-11 | 2025-06-09 | 0.338 | 132,667 | +0 | 0.04% | 44,800 |
| 2025-06-10 | 2025-06-06 | 0.338 | 132,667 | +0 | 0.04% | 44,800 |
| 2025-06-09 | 2025-06-05 | 0.317 | 132,667 | +0 | 0.04% | 42,000 |
| 2025-06-06 | 2025-06-04 | 0.317 | 132,667 | +0 | 0.04% | 42,000 |
| 2025-06-05 | 2025-06-03 | 0.317 | 132,667 | +0 | 0.04% | 42,000 |
| 2025-06-04 | 2025-06-02 | 0.317 | 132,667 | +0 | 0.04% | 42,000 |
| 2025-06-03 | 2025-05-30 | 0.317 | 132,667 | +0 | 0.04% | 42,000 |
| 2025-06-02 | 2025-05-29 | 0.317 | 132,667 | +0 | 0.04% | 42,000 |
| 2025-05-30 | 2025-05-28 | 0.317 | 132,667 | +0 | 0.04% | 42,000 |
| 2025-05-29 | 2025-05-27 | 0.317 | 132,667 | +0 | 0.04% | 42,000 |
| 2025-05-28 | 2025-05-26 | 0.317 | 132,667 | +0 | 0.04% | 42,000 |
| 2025-05-27 | 2025-05-23 | 0.317 | 132,667 | +0 | 0.04% | 42,000 |
| 2025-05-26 | 2025-05-22 | 0.317 | 132,667 | +0 | 0.04% | 42,000 |
| 2025-05-23 | 2025-05-21 | 0.317 | 132,667 | +0 | 0.04% | 42,000 |
| 2025-05-22 | 2025-05-20 | 0.317 | 132,667 | +0 | 0.04% | 42,000 |
| 2025-05-21 | 2025-05-19 | 0.317 | 132,667 | +0 | 0.04% | 42,000 |
| 2025-05-20 | 2025-05-16 | 0.317 | 132,667 | +0 | 0.04% | 42,000 |
| 2025-05-19 | 2025-05-15 | 0.375 | 132,667 | +0 | 0.04% | 49,700 |
| 2025-05-16 | 2025-05-14 | 0.375 | 132,667 | +0 | 0.04% | 49,700 |
| 2025-05-15 | 2025-05-13 | 0.375 | 132,667 | +0 | 0.04% | 49,700 |
| 2025-05-14 | 2025-05-12 | 0.375 | 132,667 | +0 | 0.04% | 49,700 |
| 2025-05-13 | 2025-05-09 | 0.375 | 132,667 | +0 | 0.04% | 49,700 |
| 2025-05-12 | 2025-05-08 | 0.375 | 132,667 | +0 | 0.04% | 49,700 |
| 2025-05-09 | 2025-05-07 | 0.375 | 132,667 | +0 | 0.04% | 49,700 |
| 2025-05-08 | 2025-05-06 | 0.375 | 132,667 | +0 | 0.04% | 49,700 |
| 2025-05-07 | 2025-05-02 | 0.375 | 132,667 | +0 | 0.04% | 49,700 |
| 2025-05-06 | 2025-04-30 | 0.375 | 132,667 | +0 | 0.04% | 49,700 |
| 2025-05-02 | 2025-04-29 | 0.375 | 132,667 | +0 | 0.04% | 49,700 |
| 2025-04-30 | 2025-04-28 | 0.375 | 132,667 | +0 | 0.04% | 49,700 |
| 2025-04-29 | 2025-04-25 | 0.375 | 132,667 | +0 | 0.04% | 49,700 |
| 2025-04-28 | 2025-04-24 | 0.375 | 132,667 | +0 | 0.04% | 49,700 |
| 2025-04-25 | 2025-04-23 | 0.375 | 132,667 | +0 | 0.04% | 49,700 |
| 2025-04-24 | 2025-04-22 | 0.375 | 132,667 | +0 | 0.04% | 49,700 |
| 2025-04-23 | 2025-04-17 | 0.375 | 132,667 | +0 | 0.04% | 49,700 |
| 2025-04-22 | 2025-04-16 | 0.375 | 132,667 | +0 | 0.04% | 49,700 |
| 2025-04-17 | 2025-04-15 | 0.375 | 132,667 | +0 | 0.04% | 49,700 |
| 2025-04-16 | 2025-04-14 | 0.375 | 132,667 | +0 | 0.04% | 49,700 |
| 2025-04-15 | 2025-04-11 | 0.396 | 132,667 | +0 | 0.04% | 52,500 |
| 2025-04-14 | 2025-04-10 | 0.396 | 132,667 | +0 | 0.04% | 52,500 |
| 2025-04-11 | 2025-04-09 | 0.396 | 132,667 | +0 | 0.04% | 52,500 |
| 2025-04-10 | 2025-04-08 | 0.396 | 132,667 | +0 | 0.04% | 52,500 |
| 2025-04-09 | 2025-04-07 | 0.396 | 132,667 | +0 | 0.04% | 52,500 |
| 2025-04-08 | 2025-04-03 | 0.396 | 132,667 | +0 | 0.04% | 52,500 |
| 2025-04-07 | 2025-04-02 | 0.396 | 132,667 | +0 | 0.04% | 52,500 |
| 2025-04-03 | 2025-04-01 | 0.433 | 132,667 | +0 | 0.04% | 57,400 |
| 2025-04-02 | 2025-03-31 | 0.433 | 132,667 | +0 | 0.04% | 57,400 |
| 2025-04-01 | 2025-03-28 | 0.433 | 132,667 | +0 | 0.04% | 57,400 |
| 2025-03-31 | 2025-03-27 | 0.433 | 132,667 | +0 | 0.04% | 57,400 |
| 2025-03-28 | 2025-03-26 | 0.433 | 132,667 | +0 | 0.04% | 57,400 |
| 2025-03-27 | 2025-03-25 | 0.433 | 132,667 | +0 | 0.04% | 57,400 |
| 2025-03-26 | 2025-03-24 | 0.433 | 132,667 | +0 | 0.04% | 57,400 |
| 2025-03-25 | 2025-03-21 | 0.433 | 132,667 | +0 | 0.04% | 57,400 |
| 2025-03-24 | 2025-03-20 | 0.464 | 132,667 | +0 | 0.04% | 61,600 |
| 2025-03-21 | 2025-03-19 | 0.464 | 132,667 | +0 | 0.04% | 61,600 |
| 2025-03-20 | 2025-03-18 | 0.464 | 132,667 | +0 | 0.04% | 61,600 |
| 2025-03-19 | 2025-03-17 | 0.443 | 132,667 | +0 | 0.04% | 58,800 |
| 2025-03-18 | 2025-03-14 | 0.443 | 132,667 | +0 | 0.04% | 58,800 |
| 2025-03-17 | 2025-03-13 | 0.443 | 132,667 | +0 | 0.04% | 58,800 |
| 2025-03-14 | 2025-03-12 | 0.443 | 132,667 | +0 | 0.04% | 58,800 |
| 2025-03-13 | 2025-03-11 | 0.443 | 132,667 | +0 | 0.04% | 58,800 |
| 2025-03-12 | 2025-03-10 | 0.443 | 132,667 | +0 | 0.04% | 58,800 |
| 2025-03-11 | 2025-03-07 | 0.443 | 132,667 | +0 | 0.04% | 58,800 |
| 2025-03-10 | 2025-03-06 | 0.443 | 132,667 | +0 | 0.04% | 58,800 |
| 2025-03-07 | 2025-03-05 | 0.443 | 132,667 | +0 | 0.04% | 58,800 |
| 2025-03-06 | 2025-03-04 | 0.443 | 132,667 | +0 | 0.04% | 58,800 |
| 2025-03-05 | 2025-03-03 | 0.443 | 132,667 | +0 | 0.04% | 58,800 |
| 2025-03-04 | 2025-02-28 | 0.443 | 132,667 | +0 | 0.04% | 58,800 |
| 2025-03-03 | 2025-02-27 | 0.443 | 132,667 | +0 | 0.04% | 58,800 |
| 2025-02-28 | 2025-02-26 | 0.443 | 132,667 | +0 | 0.04% | 58,800 |
| 2025-02-27 | 2025-02-25 | 0.443 | 132,667 | +0 | 0.04% | 58,800 |
| 2025-02-26 | 2025-02-24 | 0.422 | 132,667 | +0 | 0.04% | 56,000 |
| 2025-02-25 | 2025-02-21 | 0.422 | 132,667 | +0 | 0.04% | 56,000 |
| 2025-02-24 | 2025-02-20 | 0.443 | 132,667 | +0 | 0.04% | 58,800 |
| 2025-02-21 | 2025-02-19 | 0.448 | 132,667 | +0 | 0.04% | 59,500 |
| 2025-02-20 | 2025-02-18 | 0.448 | 132,667 | +0 | 0.04% | 59,500 |
| 2025-02-19 | 2025-02-17 | 0.448 | 132,667 | +0 | 0.04% | 59,500 |
| 2025-02-18 | 2025-02-14 | 0.448 | 132,667 | +0 | 0.04% | 59,500 |
| 2025-02-17 | 2025-02-13 | 0.448 | 132,667 | +0 | 0.04% | 59,500 |
| 2025-02-14 | 2025-02-12 | 0.448 | 132,667 | +0 | 0.04% | 59,500 |
| 2025-02-13 | 2025-02-11 | 0.448 | 132,667 | +0 | 0.04% | 59,500 |
| 2025-02-12 | 2025-02-10 | 0.448 | 132,667 | +0 | 0.04% | 59,500 |
| 2025-02-11 | 2025-02-07 | 0.448 | 132,667 | +0 | 0.04% | 59,500 |
| 2025-02-10 | 2025-02-06 | 0.454 | 132,667 | +0 | 0.04% | 60,200 |
| 2025-02-07 | 2025-02-05 | 0.454 | 132,667 | +0 | 0.04% | 60,200 |
| 2025-02-06 | 2025-02-04 | 0.454 | 132,667 | +0 | 0.04% | 60,200 |
| 2025-02-05 | 2025-02-03 | 0.454 | 132,667 | +0 | 0.04% | 60,200 |
| 2025-02-04 | 2025-01-28 | 0.454 | 132,667 | +0 | 0.04% | 60,200 |
| 2025-02-03 | 2025-01-24 | 0.454 | 132,667 | +0 | 0.04% | 60,200 |
| 2025-01-27 | 2025-01-23 | 0.454 | 132,667 | +0 | 0.04% | 60,200 |
| 2025-01-24 | 2025-01-22 | 0.433 | 132,667 | +0 | 0.04% | 57,400 |
| 2025-01-23 | 2025-01-21 | 0.470 | 132,667 | +0 | 0.04% | 62,300 |
| 2025-01-22 | 2025-01-20 | 0.470 | 132,667 | +0 | 0.04% | 62,300 |
| 2025-01-21 | 2025-01-17 | 0.507 | 132,667 | +0 | 0.04% | 67,200 |
| 2025-01-20 | 2025-01-16 | 0.507 | 132,667 | +0 | 0.04% | 67,200 |
| 2025-01-17 | 2025-01-15 | 0.507 | 132,667 | +0 | 0.04% | 67,200 |
| 2025-01-16 | 2025-01-14 | 0.507 | 132,667 | +0 | 0.04% | 67,200 |
| 2025-01-15 | 2025-01-13 | 0.459 | 132,667 | +0 | 0.04% | 60,900 |
| 2025-01-14 | 2025-01-10 | 0.470 | 132,667 | +0 | 0.04% | 62,300 |
| 2025-01-13 | 2025-01-09 | 0.470 | 132,667 | +0 | 0.04% | 62,300 |
| 2025-01-10 | 2025-01-08 | 0.470 | 132,667 | +0 | 0.04% | 62,300 |
| 2025-01-09 | 2025-01-07 | 0.507 | 132,667 | +0 | 0.04% | 67,200 |
| 2025-01-08 | 2025-01-06 | 0.475 | 132,667 | +0 | 0.04% | 63,000 |
| 2025-01-07 | 2025-01-03 | 0.438 | 132,667 | +0 | 0.04% | 58,100 |
| 2025-01-06 | 2025-01-02 | 0.443 | 132,667 | +0 | 0.04% | 58,800 |
| 2025-01-03 | 2024-12-31 | 0.501 | 132,667 | +0 | 0.04% | 66,500 |
| 2025-01-02 | 2024-12-27 | 0.501 | 132,667 | +0 | 0.04% | 66,500 |
| 2024-12-30 | 2024-12-24 | 0.475 | 132,667 | +0 | 0.04% | 63,000 |
| 2024-12-27 | 2024-12-20 | 0.475 | 132,667 | +0 | 0.04% | 63,000 |
| 2024-12-23 | 2024-12-19 | 0.501 | 132,667 | +0 | 0.04% | 66,500 |
| 2024-12-20 | 2024-12-18 | 0.501 | 132,667 | +0 | 0.04% | 66,500 |
| 2024-12-19 | 2024-12-17 | 0.501 | 132,667 | +0 | 0.04% | 66,500 |
| 2024-12-18 | 2024-12-16 | 0.501 | 132,667 | +0 | 0.04% | 66,500 |
| 2024-12-17 | 2024-12-13 | 0.507 | 132,667 | +0 | 0.04% | 67,200 |
| 2024-12-16 | 2024-12-12 | 0.507 | 132,667 | +0 | 0.04% | 67,200 |
| 2024-12-13 | 2024-12-11 | 0.517 | 132,667 | +0 | 0.04% | 68,600 |
| 2024-12-12 | 2024-12-10 | 0.549 | 132,667 | +0 | 0.04% | 72,800 |
| 2024-12-11 | 2024-12-09 | 0.512 | 132,667 | +0 | 0.04% | 67,900 |
| 2024-12-10 | 2024-12-06 | 0.512 | 132,667 | +0 | 0.04% | 67,900 |
| 2024-12-09 | 2024-12-05 | 0.528 | 132,667 | +0 | 0.04% | 70,000 |
| 2024-12-06 | 2024-12-04 | 0.438 | 132,667 | +0 | 0.04% | 58,100 |
| 2024-12-05 | 2024-12-03 | 0.443 | 132,667 | +0 | 0.04% | 58,800 |
| 2024-12-04 | 2024-12-02 | 0.454 | 132,667 | +0 | 0.04% | 60,200 |
| 2024-12-03 | 2024-11-29 | 0.454 | 132,667 | +0 | 0.04% | 60,200 |
| 2024-12-02 | 2024-11-28 | 0.454 | 132,667 | +0 | 0.04% | 60,200 |
| 2024-11-29 | 2024-11-27 | 0.517 | 132,667 | +0 | 0.04% | 68,600 |
| 2024-11-28 | 2024-11-26 | 0.528 | 132,667 | +0 | 0.04% | 70,000 |
| 2024-11-27 | 2024-11-25 | 0.443 | 132,667 | +0 | 0.04% | 58,800 |
| 2024-11-26 | 2024-11-22 | 0.443 | 132,667 | +0 | 0.04% | 58,800 |
| 2024-11-25 | 2024-11-21 | 0.475 | 132,667 | +0 | 0.04% | 63,000 |
| 2024-11-22 | 2024-11-20 | 0.496 | 132,667 | +0 | 0.04% | 65,800 |
| 2024-11-21 | 2024-11-19 | 0.496 | 132,667 | +0 | 0.04% | 65,800 |
| 2024-11-20 | 2024-11-18 | 0.501 | 132,667 | +0 | 0.04% | 66,500 |
| 2024-11-19 | 2024-11-15 | 0.501 | 132,667 | +0 | 0.04% | 66,500 |
| 2024-11-18 | 2024-11-14 | 0.501 | 132,667 | +0 | 0.04% | 66,500 |
| 2024-11-15 | 2024-11-13 | 0.507 | 132,667 | +0 | 0.04% | 67,200 |
| 2024-11-14 | 2024-11-12 | 0.496 | 132,667 | +0 | 0.04% | 65,800 |
| 2024-11-13 | 2024-11-11 | 0.496 | 132,667 | +0 | 0.04% | 65,800 |
| 2024-11-12 | 2024-11-08 | 0.448 | 132,667 | +0 | 0.04% | 59,500 |
| 2024-11-11 | 2024-11-07 | 0.512 | 132,667 | +0 | 0.04% | 67,900 |
| 2024-11-08 | 2024-11-06 | 0.517 | 132,667 | +0 | 0.04% | 68,600 |
| 2024-11-07 | 2024-11-05 | 0.507 | 132,667 | +0 | 0.04% | 67,200 |
| 2024-11-06 | 2024-11-04 | 0.491 | 132,667 | +0 | 0.04% | 65,100 |
| 2024-11-05 | 2024-11-01 | 0.528 | 132,667 | +0 | 0.04% | 70,000 |
| 2024-11-04 | 2024-10-31 | 0.528 | 132,667 | +0 | 0.04% | 70,000 |
| 2024-11-01 | 2024-10-30 | 0.528 | 132,667 | +0 | 0.04% | 70,000 |
| 2024-10-31 | 2024-10-29 | 0.528 | 132,667 | +0 | 0.04% | 70,000 |
| 2024-10-30 | 2024-10-28 | 0.522 | 132,667 | +0 | 0.04% | 69,300 |
| 2024-10-29 | 2024-10-25 | 0.517 | 132,667 | +0 | 0.04% | 68,600 |
| 2024-10-28 | 2024-10-24 | 0.517 | 132,667 | +0 | 0.04% | 68,600 |
| 2024-10-25 | 2024-10-23 | 0.549 | 132,667 | +0 | 0.04% | 72,800 |
| 2024-10-24 | 2024-10-22 | 0.470 | 132,667 | +0 | 0.04% | 62,300 |
| 2024-10-23 | 2024-10-21 | 0.454 | 132,667 | +0 | 0.04% | 60,200 |
| 2024-10-22 | 2024-10-18 | 0.459 | 132,667 | +0 | 0.04% | 60,900 |
| 2024-10-21 | 2024-10-17 | 0.464 | 132,667 | +0 | 0.04% | 61,600 |
| 2024-10-18 | 2024-10-16 | 0.470 | 132,667 | +0 | 0.04% | 62,300 |
| 2024-10-17 | 2024-10-15 | 0.485 | 132,667 | +0 | 0.04% | 64,400 |
| 2024-10-16 | 2024-10-14 | 0.491 | 132,667 | +0 | 0.04% | 65,100 |
| 2024-10-15 | 2024-10-10 | 0.401 | 132,667 | +0 | 0.04% | 53,200 |
| 2024-10-14 | 2024-10-09 | 0.464 | 132,667 | +0 | 0.04% | 61,600 |
| 2024-10-10 | 2024-10-08 | 0.433 | 132,667 | +0 | 0.04% | 57,400 |
| 2024-10-09 | 2024-10-07 | 0.549 | 132,667 | +0 | 0.04% | 72,800 |
| 2024-10-08 | 2024-10-04 | 0.633 | 132,667 | +0 | 0.04% | 84,000 |
| 2024-10-07 | 2024-10-03 | 0.686 | 132,667 | +0 | 0.04% | 91,000 |
| 2024-10-04 | 2024-10-02 | 0.686 | 132,667 | +0 | 0.04% | 91,000 |
| 2024-10-03 | 2024-09-30 | 0.686 | 132,667 | +0 | 0.04% | 91,000 |
| 2024-10-02 | 2024-09-27 | 0.844 | 132,667 | +0 | 0.04% | 112,000 |
| 2024-09-30 | 2024-09-26 | 0.876 | 132,667 | +0 | 0.04% | 116,200 |
| 2024-09-27 | 2024-09-25 | 0.855 | 132,667 | +0 | 0.04% | 113,400 |
| 2024-09-26 | 2024-09-24 | 0.823 | 132,667 | +0 | 0.04% | 109,200 |
| 2024-09-25 | 2024-09-23 | 0.739 | 132,667 | +0 | 0.04% | 98,000 |
| 2024-09-24 | 2024-09-20 | 0.633 | 132,667 | +0 | 0.04% | 84,000 |
| 2024-09-23 | 2024-09-19 | 0.549 | 132,667 | +0 | 0.04% | 72,800 |
| 2024-09-20 | 2024-09-17 | 0.507 | 132,667 | +0 | 0.04% | 67,200 |
| 2024-09-19 | 2024-09-16 | 0.507 | 132,667 | +0 | 0.04% | 67,200 |
| 2024-09-17 | 2024-09-13 | 0.507 | 132,667 | +0 | 0.04% | 67,200 |
| 2024-09-16 | 2024-09-12 | 0.507 | 132,667 | +0 | 0.04% | 67,200 |
| 2024-09-13 | 2024-09-11 | 0.507 | 132,667 | +0 | 0.04% | 67,200 |
| 2024-09-12 | 2024-09-10 | 0.507 | 132,667 | +0 | 0.04% | 67,200 |
| 2024-09-11 | 2024-09-09 | 0.507 | 132,667 | +0 | 0.04% | 67,200 |
| 2024-09-10 | 2024-09-05 | 0.475 | 132,667 | +0 | 0.04% | 63,000 |
| 2024-09-09 | 2024-09-04 | 0.475 | 132,667 | +0 | 0.04% | 63,000 |
| 2024-09-05 | 2024-09-03 | 0.475 | 132,667 | +0 | 0.04% | 63,000 |
| 2024-09-04 | 2024-09-02 | 0.475 | 132,667 | +0 | 0.04% | 63,000 |
| 2024-09-03 | 2024-08-30 | 0.475 | 132,667 | +0 | 0.04% | 63,000 |
| 2024-09-02 | 2024-08-29 | 0.475 | 132,667 | +0 | 0.04% | 63,000 |
| 2024-08-30 | 2024-08-28 | 0.475 | 132,667 | +0 | 0.04% | 63,000 |
| 2024-08-29 | 2024-08-27 | 0.528 | 132,667 | +0 | 0.04% | 70,000 |
| 2024-08-28 | 2024-08-26 | 0.528 | 132,667 | +0 | 0.04% | 70,000 |
| 2024-08-27 | 2024-08-23 | 0.528 | 132,667 | +0 | 0.04% | 70,000 |
| 2024-08-26 | 2024-08-22 | 0.528 | 132,667 | +0 | 0.04% | 70,000 |
| 2024-08-23 | 2024-08-21 | 0.528 | 132,667 | +0 | 0.04% | 70,000 |
| 2024-08-22 | 2024-08-20 | 0.528 | 132,667 | +0 | 0.04% | 70,000 |
| 2024-08-21 | 2024-08-19 | 0.528 | 132,667 | +0 | 0.04% | 70,000 |
| 2024-08-20 | 2024-08-16 | 0.528 | 132,667 | +0 | 0.04% | 70,000 |
| 2024-08-19 | 2024-08-15 | 0.528 | 132,667 | +0 | 0.04% | 70,000 |
| 2024-08-16 | 2024-08-14 | 0.528 | 132,667 | +0 | 0.04% | 70,000 |
| 2024-08-15 | 2024-08-13 | 0.528 | 132,667 | +0 | 0.04% | 70,000 |
| 2024-08-14 | 2024-08-12 | 0.528 | 132,667 | +0 | 0.04% | 70,000 |
| 2024-08-13 | 2024-08-09 | 0.528 | 132,667 | +0 | 0.04% | 70,000 |
| 2024-08-12 | 2024-08-08 | 0.528 | 132,667 | +0 | 0.04% | 70,000 |
| 2024-08-09 | 2024-08-07 | 0.528 | 132,667 | +0 | 0.04% | 70,000 |
| 2024-08-08 | 2024-08-06 | 0.528 | 132,667 | +0 | 0.04% | 70,000 |
| 2024-08-07 | 2024-08-05 | 0.528 | 132,667 | +0 | 0.04% | 70,000 |
| 2024-08-06 | 2024-08-02 | 0.570 | 132,667 | +0 | 0.04% | 75,600 |
| 2024-08-05 | 2024-08-01 | 0.570 | 132,667 | +0 | 0.04% | 75,600 |
| 2024-08-02 | 2024-07-31 | 0.580 | 132,667 | +0 | 0.04% | 77,000 |
| 2024-08-01 | 2024-07-30 | 0.549 | 132,667 | +0 | 0.04% | 72,800 |
| 2024-07-31 | 2024-07-29 | 0.549 | 132,667 | +0 | 0.04% | 72,800 |
| 2024-07-30 | 2024-07-26 | 0.549 | 132,667 | +0 | 0.04% | 72,800 |
| 2024-07-29 | 2024-07-25 | 0.591 | 132,667 | +0 | 0.04% | 78,400 |
| 2024-07-26 | 2024-07-24 | 0.602 | 132,667 | +0 | 0.04% | 79,800 |
| 2024-07-25 | 2024-07-23 | 0.602 | 132,667 | +0 | 0.04% | 79,800 |
| 2024-07-24 | 2024-07-22 | 0.612 | 132,667 | +0 | 0.04% | 81,200 |
| 2024-07-23 | 2024-07-19 | 0.580 | 132,667 | +0 | 0.04% | 77,000 |
| 2024-07-22 | 2024-07-18 | 0.580 | 132,667 | +0 | 0.04% | 77,000 |
| 2024-07-19 | 2024-07-17 | 0.580 | 132,667 | +0 | 0.04% | 77,000 |
| 2024-07-18 | 2024-07-16 | 0.580 | 132,667 | +0 | 0.04% | 77,000 |
| 2024-07-17 | 2024-07-15 | 0.580 | 132,667 | +0 | 0.04% | 77,000 |
| 2024-07-16 | 2024-07-12 | 0.580 | 132,667 | +0 | 0.04% | 77,000 |
| 2024-07-15 | 2024-07-11 | 0.559 | 132,667 | +0 | 0.04% | 74,200 |
| 2024-07-12 | 2024-07-10 | 0.559 | 132,667 | +0 | 0.04% | 74,200 |
| 2024-07-11 | 2024-07-09 | 0.580 | 132,667 | +0 | 0.04% | 77,000 |
| 2024-07-10 | 2024-07-08 | 0.580 | 132,667 | +0 | 0.04% | 77,000 |
| 2024-07-09 | 2024-07-05 | 0.580 | 132,667 | +0 | 0.04% | 77,000 |
| 2024-07-08 | 2024-07-04 | 0.580 | 132,667 | +0 | 0.04% | 77,000 |
| 2024-07-05 | 2024-07-03 | 0.580 | 132,667 | +0 | 0.04% | 77,000 |
| 2024-07-04 | 2024-07-02 | 0.612 | 132,667 | +0 | 0.04% | 81,200 |
| 2024-07-03 | 2024-06-28 | 0.591 | 132,667 | +0 | 0.04% | 78,400 |
| 2024-07-02 | 2024-06-27 | 0.591 | 132,667 | +0 | 0.04% | 78,400 |
| 2024-06-28 | 2024-06-26 | 0.591 | 132,667 | +0 | 0.04% | 78,400 |
| 2024-06-27 | 2024-06-25 | 0.612 | 132,667 | +0 | 0.04% | 81,200 |
| 2024-06-26 | 2024-06-24 | 0.623 | 132,667 | +0 | 0.04% | 82,600 |
| 2024-06-25 | 2024-06-21 | 0.623 | 132,667 | +0 | 0.04% | 82,600 |
| 2024-06-24 | 2024-06-20 | 0.623 | 132,667 | +0 | 0.04% | 82,600 |
| 2024-06-21 | 2024-06-19 | 0.633 | 132,667 | +0 | 0.04% | 84,000 |
| 2024-06-20 | 2024-06-18 | 0.633 | 132,667 | +0 | 0.04% | 84,000 |
| 2024-06-19 | 2024-06-17 | 0.633 | 132,667 | +0 | 0.04% | 84,000 |
| 2024-06-18 | 2024-06-14 | 0.623 | 132,667 | +0 | 0.04% | 82,600 |
| 2024-06-17 | 2024-06-13 | 0.644 | 132,667 | +0 | 0.04% | 85,400 |
| 2024-06-14 | 2024-06-12 | 0.644 | 132,667 | +0 | 0.04% | 85,400 |
| 2024-06-13 | 2024-06-11 | 0.696 | 132,667 | +0 | 0.04% | 92,400 |
| 2024-06-12 | 2024-06-07 | 0.696 | 132,667 | +0 | 0.04% | 92,400 |
| 2024-06-11 | 2024-06-06 | 0.707 | 132,667 | +0 | 0.04% | 93,800 |
| 2024-06-07 | 2024-06-05 | 0.612 | 132,667 | +0 | 0.04% | 81,200 |
| 2024-06-06 | 2024-06-04 | 0.707 | 132,667 | +0 | 0.04% | 93,800 |
| 2024-06-05 | 2024-06-03 | 0.781 | 132,667 | +0 | 0.04% | 103,600 |
| 2024-06-04 | 2024-05-31 | 0.791 | 132,667 | +0 | 0.04% | 105,000 |
| 2024-06-03 | 2024-05-30 | 0.791 | 132,667 | +0 | 0.04% | 105,000 |
| 2024-05-31 | 2024-05-29 | 0.791 | 132,667 | +0 | 0.04% | 105,000 |
| 2024-05-30 | 2024-05-28 | 0.791 | 132,667 | +0 | 0.04% | 105,000 |
| 2024-05-29 | 2024-05-27 | 0.791 | 132,667 | +0 | 0.04% | 105,000 |
| 2024-05-28 | 2024-05-24 | 0.791 | 132,667 | +0 | 0.04% | 105,000 |
| 2024-05-27 | 2024-05-23 | 0.760 | 132,667 | +0 | 0.04% | 100,800 |
| 2024-05-24 | 2024-05-22 | 0.760 | 132,667 | +0 | 0.04% | 100,800 |
| 2024-05-23 | 2024-05-21 | 0.770 | 132,667 | +0 | 0.04% | 102,200 |
| 2024-05-22 | 2024-05-20 | 0.813 | 132,667 | +0 | 0.04% | 107,800 |
| 2024-05-21 | 2024-05-17 | 0.823 | 132,667 | +0 | 0.04% | 109,200 |
| 2024-05-20 | 2024-05-16 | 0.855 | 132,667 | +0 | 0.04% | 113,400 |
| 2024-05-17 | 2024-05-14 | 0.844 | 132,667 | +0 | 0.04% | 112,000 |
| 2024-05-16 | 2024-05-13 | 0.855 | 132,667 | +0 | 0.04% | 113,400 |
| 2024-05-14 | 2024-05-10 | 0.855 | 132,667 | +0 | 0.04% | 113,400 |
| 2024-05-13 | 2024-05-09 | 0.865 | 132,667 | +0 | 0.04% | 114,800 |
| 2024-05-10 | 2024-05-08 | 0.939 | 132,667 | +0 | 0.04% | 124,600 |
| 2024-05-09 | 2024-05-07 | 0.886 | 132,667 | +0 | 0.04% | 117,600 |
| 2024-05-08 | 2024-05-06 | 0.886 | 132,667 | +0 | 0.04% | 117,600 |
| 2024-05-07 | 2024-05-03 | 0.886 | 132,667 | +0 | 0.04% | 117,600 |
| 2024-05-06 | 2024-05-02 | 0.897 | 132,667 | +0 | 0.04% | 119,000 |
| 2024-05-03 | 2024-04-30 | 0.897 | 132,667 | +0 | 0.04% | 119,000 |
| 2024-05-02 | 2024-04-29 | 0.897 | 132,667 | +0 | 0.04% | 119,000 |
| 2024-04-30 | 2024-04-26 | 0.823 | 132,667 | +0 | 0.04% | 109,200 |
| 2024-04-29 | 2024-04-25 | 0.823 | 132,667 | +0 | 0.04% | 109,200 |
| 2024-04-26 | 2024-04-24 | 0.823 | 132,667 | +0 | 0.04% | 109,200 |
| 2024-04-25 | 2024-04-23 | 0.897 | 132,667 | +0 | 0.04% | 119,000 |
| 2024-04-24 | 2024-04-22 | 0.897 | 132,667 | +0 | 0.04% | 119,000 |
| 2024-04-23 | 2024-04-19 | 0.929 | 132,667 | +0 | 0.04% | 123,200 |
| 2024-04-22 | 2024-04-18 | 0.929 | 132,667 | +0 | 0.04% | 123,200 |
| 2024-04-19 | 2024-04-17 | 0.929 | 132,667 | +0 | 0.04% | 123,200 |
| 2024-04-18 | 2024-04-16 | 0.929 | 132,667 | +0 | 0.04% | 123,200 |
| 2024-04-17 | 2024-04-15 | 0.918 | 132,667 | +0 | 0.04% | 121,800 |
| 2024-04-16 | 2024-04-12 | 0.929 | 132,667 | +0 | 0.04% | 123,200 |
| 2024-04-15 | 2024-04-11 | 0.929 | 132,667 | +0 | 0.04% | 123,200 |
| 2024-04-12 | 2024-04-10 | 0.939 | 132,667 | +0 | 0.04% | 124,600 |
| 2024-04-11 | 2024-04-09 | 0.939 | 132,667 | +0 | 0.04% | 124,600 |
| 2024-04-10 | 2024-04-08 | 0.950 | 132,667 | +0 | 0.04% | 126,000 |
| 2024-04-09 | 2024-04-05 | 0.929 | 132,667 | +0 | 0.04% | 123,200 |
| 2024-04-08 | 2024-04-03 | 0.929 | 132,667 | +0 | 0.04% | 123,200 |
| 2024-04-05 | 2024-04-02 | 0.929 | 132,667 | +0 | 0.04% | 123,200 |
| 2024-04-03 | 2024-03-28 | 0.929 | 132,667 | +0 | 0.04% | 123,200 |
| 2024-04-02 | 2024-03-27 | 0.929 | 132,667 | +0 | 0.04% | 123,200 |
| 2024-03-28 | 2024-03-26 | 0.929 | 132,667 | +0 | 0.04% | 123,200 |
| 2024-03-27 | 2024-03-25 | 0.950 | 132,667 | +0 | 0.04% | 126,000 |
| 2024-03-26 | 2024-03-22 | 0.950 | 132,667 | +0 | 0.04% | 126,000 |
| 2024-03-25 | 2024-03-21 | 0.929 | 132,667 | +0 | 0.04% | 123,200 |
| 2024-03-22 | 2024-03-20 | 0.929 | 132,667 | +0 | 0.04% | 123,200 |
| 2024-03-21 | 2024-03-19 | 0.897 | 132,667 | +0 | 0.04% | 119,000 |
| 2024-03-20 | 2024-03-18 | 0.897 | 132,667 | +0 | 0.04% | 119,000 |
| 2024-03-19 | 2024-03-15 | 0.960 | 132,667 | +0 | 0.04% | 127,400 |
| 2024-03-18 | 2024-03-14 | 1.003 | 132,667 | +0 | 0.04% | 133,000 |
| 2024-03-15 | 2024-03-13 | 0.992 | 132,667 | +0 | 0.04% | 131,600 |
| 2024-03-14 | 2024-03-12 | 0.992 | 132,667 | +0 | 0.04% | 131,600 |
| 2024-03-13 | 2024-03-11 | 1.055 | 132,667 | +0 | 0.04% | 140,000 |
| 2024-03-12 | 2024-03-08 | 1.055 | 132,667 | +0 | 0.04% | 140,000 |
| 2024-03-11 | 2024-03-07 | 1.055 | 132,667 | +0 | 0.04% | 140,000 |
| 2024-03-08 | 2024-03-06 | 1.066 | 132,667 | +0 | 0.04% | 141,400 |
| 2024-03-07 | 2024-03-05 | 0.960 | 132,667 | +0 | 0.04% | 127,400 |
| 2024-03-06 | 2024-03-04 | 0.918 | 132,667 | +0 | 0.04% | 121,800 |
| 2024-03-05 | 2024-03-01 | 0.950 | 132,667 | +0 | 0.04% | 126,000 |
| 2024-03-04 | 2024-02-29 | 1.013 | 132,667 | +0 | 0.04% | 134,400 |
| 2024-03-01 | 2024-02-28 | 1.024 | 132,667 | +0 | 0.04% | 135,800 |
| 2024-02-29 | 2024-02-27 | 1.024 | 132,667 | +0 | 0.04% | 135,800 |
| 2024-02-28 | 2024-02-26 | 1.055 | 132,667 | +0 | 0.04% | 140,000 |
| 2024-02-27 | 2024-02-23 | 1.045 | 132,667 | +0 | 0.04% | 138,600 |
| 2024-02-26 | 2024-02-22 | 1.066 | 132,667 | +0 | 0.04% | 141,400 |
| 2024-02-23 | 2024-02-21 | 1.171 | 132,667 | +0 | 0.04% | 155,400 |
| 2024-02-22 | 2024-02-20 | 1.119 | 132,667 | +0 | 0.04% | 148,400 |
| 2024-02-21 | 2024-02-19 | 1.076 | 132,667 | +0 | 0.04% | 142,800 |
| 2024-02-20 | 2024-02-16 | 1.203 | 132,667 | +0 | 0.04% | 159,600 |
| 2024-02-19 | 2024-02-15 | 1.203 | 132,667 | +0 | 0.04% | 159,600 |
| 2024-02-16 | 2024-02-14 | 1.256 | 132,667 | +0 | 0.04% | 166,600 |
| 2024-02-15 | 2024-02-09 | 1.214 | 132,667 | +0 | 0.04% | 161,000 |
| 2024-02-14 | 2024-02-07 | 1.150 | 132,667 | +0 | 0.04% | 152,600 |
| 2024-02-08 | 2024-02-06 | 1.045 | 132,667 | +0 | 0.04% | 138,600 |
| 2024-02-07 | 2024-02-05 | 1.045 | 132,667 | +0 | 0.04% | 138,600 |
| 2024-02-06 | 2024-02-02 | 1.066 | 132,667 | +0 | 0.04% | 141,400 |
| 2024-02-05 | 2024-02-01 | 1.182 | 132,667 | +0 | 0.04% | 156,800 |
| 2024-02-02 | 2024-01-31 | 1.256 | 132,667 | +0 | 0.04% | 166,600 |
| 2024-02-01 | 2024-01-30 | 1.161 | 132,667 | +0 | 0.04% | 154,000 |
| 2024-01-31 | 2024-01-29 | 1.097 | 132,667 | +0 | 0.04% | 145,600 |
| 2024-01-30 | 2024-01-26 | 1.182 | 132,667 | +0 | 0.04% | 156,800 |
| 2024-01-29 | 2024-01-25 | 1.203 | 132,667 | +0 | 0.04% | 159,600 |
| 2024-01-26 | 2024-01-24 | 1.129 | 132,667 | +0 | 0.04% | 149,800 |
| 2024-01-25 | 2024-01-23 | 1.119 | 132,667 | +0 | 0.04% | 148,400 |
| 2024-01-24 | 2024-01-22 | 1.055 | 132,667 | +0 | 0.04% | 140,000 |
| 2024-01-23 | 2024-01-19 | 1.245 | 132,667 | +0 | 0.04% | 165,200 |
| 2024-01-22 | 2024-01-18 | 1.235 | 132,667 | +0 | 0.04% | 163,800 |
| 2024-01-19 | 2024-01-17 | 1.214 | 132,667 | +0 | 0.04% | 161,000 |
| 2024-01-18 | 2024-01-16 | 1.256 | 132,667 | +0 | 0.04% | 166,600 |
| 2024-01-17 | 2024-01-15 | 1.256 | 132,667 | +0 | 0.04% | 166,600 |
| 2024-01-16 | 2024-01-12 | 1.182 | 132,667 | +0 | 0.04% | 156,800 |
| 2024-01-15 | 2024-01-11 | 1.161 | 132,667 | +0 | 0.04% | 154,000 |
| 2024-01-12 | 2024-01-10 | 1.161 | 132,667 | +0 | 0.04% | 154,000 |
| 2024-01-11 | 2024-01-09 | 1.140 | 132,667 | +0 | 0.04% | 151,200 |
| 2024-01-10 | 2024-01-08 | 1.087 | 132,667 | +0 | 0.04% | 144,200 |
| 2024-01-09 | 2024-01-05 | 1.150 | 132,667 | +0 | 0.04% | 152,600 |
| 2024-01-08 | 2024-01-04 | 1.171 | 132,667 | +0 | 0.04% | 155,400 |
| 2024-01-05 | 2024-01-03 | 1.171 | 132,667 | +0 | 0.04% | 155,400 |
| 2024-01-04 | 2024-01-02 | 1.192 | 132,667 | +0 | 0.04% | 158,200 |
| 2024-01-03 | 2023-12-29 | 1.214 | 132,667 | +0 | 0.04% | 161,000 |
| 2024-01-02 | 2023-12-28 | 1.235 | 132,667 | +0 | 0.04% | 163,800 |
| 2023-12-29 | 2023-12-27 | 1.235 | 132,667 | +0 | 0.04% | 163,800 |
| 2023-12-28 | 2023-12-22 | 1.235 | 132,667 | +0 | 0.04% | 163,800 |
| 2023-12-27 | 2023-12-21 | 1.235 | 132,667 | +0 | 0.04% | 163,800 |
| 2023-12-22 | 2023-12-20 | 1.245 | 132,667 | +0 | 0.04% | 165,200 |
| 2023-12-21 | 2023-12-19 | 1.277 | 132,667 | +0 | 0.04% | 169,400 |
| 2023-12-20 | 2023-12-18 | 1.309 | 132,667 | +0 | 0.04% | 173,600 |
| 2023-12-19 | 2023-12-15 | 1.319 | 132,667 | +0 | 0.04% | 175,000 |
| 2023-12-18 | 2023-12-14 | 1.351 | 132,667 | +0 | 0.04% | 179,200 |
| 2023-12-15 | 2023-12-13 | 1.330 | 132,667 | +0 | 0.04% | 176,400 |
| 2023-12-14 | 2023-12-12 | 1.361 | 132,667 | +0 | 0.04% | 180,600 |
| 2023-12-13 | 2023-12-11 | 1.361 | 132,667 | +0 | 0.04% | 180,600 |
| 2023-12-12 | 2023-12-08 | 1.361 | 132,667 | +0 | 0.04% | 180,600 |
| 2023-12-11 | 2023-12-07 | 1.361 | 132,667 | +0 | 0.04% | 180,600 |
| 2023-12-08 | 2023-12-06 | 1.361 | 132,667 | +0 | 0.04% | 180,600 |
| 2023-12-07 | 2023-12-05 | 1.361 | 132,667 | +0 | 0.04% | 180,600 |
| 2023-12-06 | 2023-12-04 | 1.351 | 132,667 | +0 | 0.04% | 179,200 |
| 2023-12-05 | 2023-12-01 | 1.287 | 132,667 | +0 | 0.04% | 170,800 |
| 2023-12-04 | 2023-11-30 | 1.319 | 132,667 | +0 | 0.04% | 175,000 |
| 2023-12-01 | 2023-11-29 | 1.351 | 132,667 | +0 | 0.04% | 179,200 |
| 2023-11-30 | 2023-11-28 | 1.351 | 132,667 | +0 | 0.04% | 179,200 |
| 2023-11-29 | 2023-11-27 | 1.351 | 132,667 | +0 | 0.04% | 179,200 |
| 2023-11-28 | 2023-11-24 | 1.361 | 132,667 | +0 | 0.04% | 180,600 |
| 2023-11-27 | 2023-11-23 | 1.372 | 132,667 | +0 | 0.04% | 182,000 |
| 2023-11-24 | 2023-11-22 | 1.309 | 132,667 | +0 | 0.04% | 173,600 |
| 2023-11-23 | 2023-11-21 | 1.309 | 132,667 | +0 | 0.04% | 173,600 |
| 2023-11-22 | 2023-11-20 | 1.309 | 132,667 | +0 | 0.04% | 173,600 |
| 2023-11-21 | 2023-11-17 | 1.340 | 132,667 | +0 | 0.04% | 177,800 |
| 2023-11-20 | 2023-11-16 | 1.266 | 132,667 | +0 | 0.04% | 168,000 |
| 2023-11-17 | 2023-11-15 | 1.277 | 132,667 | +0 | 0.04% | 169,400 |
| 2023-11-16 | 2023-11-14 | 1.425 | 132,667 | +0 | 0.04% | 189,000 |
| 2023-11-15 | 2023-11-13 | 1.425 | 132,667 | +0 | 0.04% | 189,000 |
| 2023-11-14 | 2023-11-10 | 1.435 | 132,667 | +0 | 0.04% | 190,400 |
| 2023-11-13 | 2023-11-09 | 1.446 | 132,667 | +0 | 0.04% | 191,800 |
| 2023-11-10 | 2023-11-08 | 1.435 | 132,667 | +0 | 0.04% | 190,400 |
| 2023-11-09 | 2023-11-07 | 1.425 | 132,667 | +0 | 0.04% | 189,000 |
| 2023-11-08 | 2023-11-06 | 1.456 | 132,667 | +0 | 0.04% | 193,200 |
| 2023-11-07 | 2023-11-03 | 1.456 | 132,667 | +0 | 0.04% | 193,200 |
| 2023-11-06 | 2023-11-02 | 1.456 | 132,667 | +0 | 0.04% | 193,200 |
| 2023-11-03 | 2023-11-01 | 1.456 | 132,667 | +0 | 0.04% | 193,200 |
| 2023-11-02 | 2023-10-31 | 1.477 | 132,667 | +0 | 0.04% | 196,000 |
| 2023-11-01 | 2023-10-30 | 1.467 | 132,667 | +0 | 0.04% | 194,600 |
| 2023-10-31 | 2023-10-27 | 1.372 | 132,667 | +0 | 0.04% | 182,000 |
| 2023-10-30 | 2023-10-26 | 1.393 | 132,667 | +0 | 0.04% | 184,800 |
| 2023-10-27 | 2023-10-25 | 1.393 | 132,667 | +0 | 0.04% | 184,800 |
| 2023-10-26 | 2023-10-24 | 1.414 | 132,667 | +0 | 0.04% | 187,600 |
| 2023-10-25 | 2023-10-20 | 1.425 | 132,667 | +0 | 0.04% | 189,000 |
| 2023-10-24 | 2023-10-19 | 1.404 | 132,667 | +0 | 0.04% | 186,200 |
| 2023-10-20 | 2023-10-18 | 1.404 | 132,667 | +0 | 0.04% | 186,200 |
| 2023-10-19 | 2023-10-17 | 1.414 | 132,667 | +0 | 0.04% | 187,600 |
| 2023-10-18 | 2023-10-16 | 1.414 | 132,667 | +0 | 0.04% | 187,600 |
| 2023-10-17 | 2023-10-13 | 1.414 | 132,667 | +0 | 0.04% | 187,600 |
| 2023-10-16 | 2023-10-12 | 1.435 | 132,667 | +0 | 0.04% | 190,400 |
| 2023-10-13 | 2023-10-11 | 1.498 | 132,667 | +0 | 0.04% | 198,800 |
| 2023-10-12 | 2023-10-10 | 1.467 | 132,667 | +0 | 0.04% | 194,600 |
| 2023-10-11 | 2023-10-09 | 1.425 | 132,667 | +0 | 0.04% | 189,000 |
| 2023-10-10 | 2023-10-06 | 1.414 | 132,667 | +0 | 0.04% | 187,600 |
| 2023-10-09 | 2023-10-05 | 1.382 | 132,667 | +0 | 0.04% | 183,400 |
| 2023-10-06 | 2023-10-04 | 1.414 | 132,667 | +0 | 0.04% | 187,600 |
| 2023-10-05 | 2023-10-03 | 1.446 | 132,667 | +0 | 0.04% | 191,800 |
| 2023-10-04 | 2023-09-29 | 1.446 | 132,667 | +0 | 0.04% | 191,800 |
| 2023-10-03 | 2023-09-28 | 1.435 | 132,667 | +0 | 0.04% | 190,400 |
| 2023-09-29 | 2023-09-27 | 1.414 | 132,667 | +0 | 0.04% | 187,600 |
| 2023-09-28 | 2023-09-26 | 1.372 | 132,667 | +0 | 0.04% | 182,000 |
| 2023-09-27 | 2023-09-25 | 1.372 | 132,667 | +0 | 0.04% | 182,000 |
| 2023-09-26 | 2023-09-22 | 1.382 | 132,667 | +0 | 0.04% | 183,400 |
| 2023-09-25 | 2023-09-21 | 1.414 | 132,667 | +0 | 0.04% | 187,600 |
| 2023-09-22 | 2023-09-20 | 1.224 | 132,667 | +0 | 0.04% | 162,400 |
| 2023-09-21 | 2023-09-19 | 1.287 | 132,667 | +0 | 0.04% | 170,800 |
| 2023-09-20 | 2023-09-18 | 1.235 | 132,667 | +0 | 0.04% | 163,800 |
| 2023-09-19 | 2023-09-15 | 1.319 | 132,667 | +0 | 0.04% | 175,000 |
| 2023-09-18 | 2023-09-14 | 1.266 | 132,667 | +0 | 0.04% | 168,000 |
| 2023-09-15 | 2023-09-13 | 1.266 | 132,667 | +0 | 0.04% | 168,000 |
| 2023-09-14 | 2023-09-12 | 1.266 | 132,667 | +0 | 0.04% | 168,000 |
| 2023-09-13 | 2023-09-11 | 1.266 | 132,667 | +0 | 0.04% | 168,000 |
| 2023-09-12 | 2023-09-07 | 1.425 | 132,667 | +0 | 0.04% | 189,000 |
| 2023-09-11 | 2023-09-06 | 1.277 | 132,667 | +0 | 0.04% | 169,400 |
| 2023-09-07 | 2023-09-05 | 1.287 | 132,667 | +0 | 0.04% | 170,800 |
| 2023-09-06 | 2023-09-04 | 1.319 | 132,667 | +0 | 0.04% | 175,000 |
| 2023-09-05 | 2023-08-31 | 1.446 | 132,667 | +0 | 0.04% | 191,800 |
| 2023-09-04 | 2023-08-30 | 1.446 | 132,667 | +0 | 0.04% | 191,800 |
| 2023-08-31 | 2023-08-29 | 1.351 | 132,667 | +0 | 0.04% | 179,200 |
| 2023-08-30 | 2023-08-28 | 1.361 | 132,667 | +0 | 0.04% | 180,600 |
| 2023-08-29 | 2023-08-25 | 1.361 | 132,667 | +0 | 0.04% | 180,600 |
| 2023-08-28 | 2023-08-24 | 1.425 | 132,667 | +0 | 0.04% | 189,000 |
| 2023-08-25 | 2023-08-23 | 1.361 | 132,667 | +0 | 0.04% | 180,600 |
| 2023-08-24 | 2023-08-22 | 1.425 | 132,667 | +0 | 0.04% | 189,000 |
| 2023-08-23 | 2023-08-21 | 1.425 | 132,667 | +0 | 0.04% | 189,000 |
| 2023-08-22 | 2023-08-18 | 1.530 | 132,667 | +0 | 0.04% | 203,001 |
| 2023-08-21 | 2023-08-17 | 1.456 | 132,667 | +0 | 0.04% | 193,200 |
| 2023-08-18 | 2023-08-16 | 1.520 | 132,667 | +0 | 0.04% | 201,601 |
| 2023-08-17 | 2023-08-15 | 1.509 | 132,667 | +0 | 0.04% | 200,201 |
| 2023-08-16 | 2023-08-14 | 1.509 | 132,667 | +0 | 0.04% | 200,201 |
| 2023-08-15 | 2023-08-11 | 1.435 | 132,667 | +0 | 0.04% | 190,400 |
| 2023-08-14 | 2023-08-10 | 1.435 | 132,667 | +0 | 0.04% | 190,400 |
| 2023-08-11 | 2023-08-09 | 1.435 | 132,667 | +0 | 0.04% | 190,400 |
| 2023-08-10 | 2023-08-08 | 1.425 | 132,667 | +0 | 0.04% | 189,000 |
| 2023-08-09 | 2023-08-07 | 1.477 | 132,667 | +0 | 0.04% | 196,000 |
| 2023-08-08 | 2023-08-04 | 1.477 | 132,667 | +0 | 0.04% | 196,000 |
| 2023-08-07 | 2023-08-03 | 1.530 | 132,667 | +0 | 0.04% | 203,001 |
| 2023-08-04 | 2023-08-02 | 1.551 | 132,667 | +0 | 0.04% | 205,801 |
| 2023-08-03 | 2023-08-01 | 1.498 | 132,667 | +0 | 0.04% | 198,800 |
| 2023-08-02 | 2023-07-31 | 1.393 | 132,667 | +0 | 0.04% | 184,800 |
| 2023-08-01 | 2023-07-28 | 1.393 | 132,667 | +0 | 0.04% | 184,800 |
| 2023-07-31 | 2023-07-27 | 1.425 | 132,667 | +0 | 0.04% | 189,000 |
| 2023-07-28 | 2023-07-26 | 1.425 | 132,667 | +0 | 0.04% | 189,000 |
| 2023-07-27 | 2023-07-25 | 1.425 | 132,667 | +0 | 0.04% | 189,000 |
| 2023-07-26 | 2023-07-24 | 1.467 | 132,667 | +0 | 0.04% | 194,600 |
| 2023-07-25 | 2023-07-21 | 1.319 | 132,667 | +0 | 0.04% | 175,000 |
| 2023-07-24 | 2023-07-20 | 1.319 | 132,667 | +0 | 0.04% | 175,000 |
| 2023-07-21 | 2023-07-19 | 1.361 | 132,667 | +0 | 0.04% | 180,600 |
| 2023-07-20 | 2023-07-18 | 1.435 | 132,667 | +0 | 0.04% | 190,400 |
| 2023-07-19 | 2023-07-14 | 1.435 | 132,667 | +0 | 0.04% | 190,400 |
| 2023-07-18 | 2023-07-13 | 1.435 | 132,667 | +0 | 0.04% | 190,400 |
| 2023-07-14 | 2023-07-12 | 1.456 | 132,667 | +0 | 0.04% | 193,200 |
| 2023-07-13 | 2023-07-11 | 1.520 | 132,667 | +0 | 0.04% | 201,601 |
| 2023-07-12 | 2023-07-10 | 1.520 | 132,667 | +0 | 0.04% | 201,601 |
| 2023-07-11 | 2023-07-07 | 1.530 | 132,667 | +0 | 0.04% | 203,001 |
| 2023-07-10 | 2023-07-06 | 1.530 | 132,667 | +0 | 0.04% | 203,001 |
| 2023-07-07 | 2023-07-05 | 1.530 | 132,667 | +0 | 0.04% | 203,001 |
| 2023-07-06 | 2023-07-04 | 1.530 | 132,667 | +0 | 0.04% | 203,001 |
| 2023-07-05 | 2023-07-03 | 1.530 | 132,667 | +0 | 0.04% | 203,001 |
| 2023-07-04 | 2023-06-30 | 1.530 | 132,667 | +0 | 0.04% | 203,001 |
| 2023-07-03 | 2023-06-29 | 1.477 | 132,667 | +0 | 0.04% | 196,000 |
| 2023-06-30 | 2023-06-28 | 1.446 | 132,667 | +0 | 0.04% | 191,800 |
| 2023-06-29 | 2023-06-27 | 1.520 | 132,667 | +0 | 0.04% | 201,601 |
| 2023-06-28 | 2023-06-26 | 1.498 | 132,667 | +0 | 0.04% | 198,800 |
| 2023-06-27 | 2023-06-23 | 1.467 | 132,667 | +0 | 0.04% | 194,600 |
| 2023-06-26 | 2023-06-21 | 1.456 | 132,667 | +0 | 0.04% | 193,200 |
| 2023-06-23 | 2023-06-20 | 1.509 | 132,667 | +0 | 0.04% | 200,201 |
| 2023-06-21 | 2023-06-19 | 1.562 | 132,667 | +0 | 0.04% | 207,201 |
| 2023-06-20 | 2023-06-16 | 1.551 | 132,667 | +0 | 0.04% | 205,801 |
| 2023-06-19 | 2023-06-15 | 1.667 | 132,667 | +0 | 0.04% | 221,201 |
| 2023-06-16 | 2023-06-14 | 1.541 | 132,667 | +0 | 0.04% | 204,401 |
| 2023-06-15 | 2023-06-13 | 1.509 | 132,667 | +0 | 0.04% | 200,201 |
| 2023-06-14 | 2023-06-12 | 1.520 | 132,667 | +0 | 0.04% | 201,601 |
| 2023-06-13 | 2023-06-09 | 1.435 | 132,667 | +0 | 0.04% | 190,400 |
| 2023-06-12 | 2023-06-08 | 1.361 | 132,667 | +0 | 0.04% | 180,600 |
| 2023-06-09 | 2023-06-07 | 1.287 | 132,667 | +0 | 0.04% | 170,800 |
| 2023-06-08 | 2023-06-06 | 1.351 | 132,667 | +0 | 0.04% | 179,200 |
| 2023-06-07 | 2023-06-05 | 1.277 | 132,667 | +0 | 0.04% | 169,400 |
| 2023-06-06 | 2023-06-02 | 1.404 | 132,667 | +0 | 0.04% | 186,200 |
| 2023-06-05 | 2023-06-01 | 1.498 | 132,667 | +0 | 0.04% | 198,800 |
| 2023-06-02 | 2023-05-31 | 1.530 | 132,667 | +0 | 0.04% | 203,001 |
| 2023-06-01 | 2023-05-30 | 1.604 | 132,667 | +0 | 0.04% | 212,801 |
| 2023-05-31 | 2023-05-29 | 1.583 | 132,667 | +0 | 0.04% | 210,001 |
| 2023-05-30 | 2023-05-25 | 1.657 | 132,667 | +0 | 0.04% | 219,801 |
| 2023-05-29 | 2023-05-24 | 1.551 | 132,667 | +0 | 0.04% | 205,801 |
| 2023-05-25 | 2023-05-23 | 1.477 | 132,667 | +0 | 0.04% | 196,000 |
| 2023-05-24 | 2023-05-22 | 1.382 | 132,667 | +0 | 0.04% | 183,400 |
| 2023-05-23 | 2023-05-19 | 1.435 | 132,667 | +0 | 0.04% | 190,400 |
| 2023-05-22 | 2023-05-18 | 1.572 | 132,667 | +0 | 0.04% | 208,601 |
| 2023-05-19 | 2023-05-17 | 1.583 | 132,667 | +0 | 0.04% | 210,001 |
| 2023-05-18 | 2023-05-16 | 1.425 | 132,667 | +0 | 0.04% | 189,000 |
| 2023-05-17 | 2023-05-15 | 1.488 | 132,667 | +0 | 0.04% | 197,400 |
| 2023-05-16 | 2023-05-12 | 1.636 | 132,667 | +0 | 0.04% | 217,001 |
| 2023-05-15 | 2023-05-11 | 1.530 | 132,667 | +0 | 0.04% | 203,001 |
| 2023-05-12 | 2023-05-10 | 1.530 | 132,667 | +0 | 0.04% | 203,001 |
| 2023-05-11 | 2023-05-09 | 1.488 | 132,667 | +0 | 0.04% | 197,400 |
| 2023-05-10 | 2023-05-08 | 1.551 | 132,667 | +0 | 0.04% | 205,801 |
| 2023-05-09 | 2023-05-05 | 1.520 | 132,667 | +0 | 0.04% | 201,601 |
| 2023-05-08 | 2023-05-04 | 1.245 | 132,667 | +0 | 0.04% | 165,200 |
| 2023-05-05 | 2023-05-03 | 1.055 | 132,667 | +0 | 0.04% | 140,000 |
| 2023-05-04 | 2023-05-02 | 1.055 | 132,667 | +0 | 0.04% | 140,000 |
| 2023-05-03 | 2023-04-28 | 1.013 | 132,667 | +0 | 0.04% | 134,400 |
| 2023-05-02 | 2023-04-27 | 1.013 | 132,667 | +0 | 0.04% | 134,400 |
| 2023-04-28 | 2023-04-26 | 1.013 | 132,667 | +0 | 0.04% | 134,400 |
| 2023-04-27 | 2023-04-25 | 1.087 | 132,667 | +0 | 0.04% | 144,200 |
| 2023-04-26 | 2023-04-24 | 1.087 | 132,667 | +0 | 0.04% | 144,200 |
| 2023-04-25 | 2023-04-21 | 1.087 | 132,667 | +0 | 0.04% | 144,200 |
| 2023-04-24 | 2023-04-20 | 1.087 | 132,667 | +0 | 0.04% | 144,200 |
| 2023-04-21 | 2023-04-19 | 1.087 | 132,667 | +0 | 0.04% | 144,200 |
| 2023-04-20 | 2023-04-18 | 1.087 | 132,667 | +0 | 0.04% | 144,200 |
| 2023-04-19 | 2023-04-17 | 1.087 | 132,667 | +0 | 0.04% | 144,200 |
| 2023-04-18 | 2023-04-14 | 1.087 | 132,667 | +0 | 0.04% | 144,200 |
| 2023-04-17 | 2023-04-13 | 1.087 | 132,667 | +0 | 0.04% | 144,200 |
| 2023-04-14 | 2023-04-12 | 1.076 | 132,667 | +0 | 0.04% | 142,800 |
| 2023-04-13 | 2023-04-11 | 1.076 | 132,667 | +0 | 0.04% | 142,800 |
| 2023-04-12 | 2023-04-06 | 1.171 | 132,667 | +0 | 0.04% | 155,400 |
| 2023-04-11 | 2023-04-04 | 1.171 | 132,667 | +0 | 0.04% | 155,400 |
| 2023-04-06 | 2023-04-03 | 1.203 | 132,667 | +0 | 0.04% | 159,600 |
| 2023-04-04 | 2023-03-31 | 1.108 | 132,667 | +0 | 0.04% | 147,000 |
| 2023-04-03 | 2023-03-30 | 1.161 | 132,667 | +0 | 0.04% | 154,000 |
| 2023-03-31 | 2023-03-29 | 1.161 | 132,667 | +0 | 0.04% | 154,000 |
| 2023-03-30 | 2023-03-28 | 1.192 | 132,667 | +0 | 0.04% | 158,200 |
| 2023-03-29 | 2023-03-27 | 1.192 | 132,667 | +0 | 0.04% | 158,200 |
| 2023-03-28 | 2023-03-24 | 1.214 | 132,667 | +0 | 0.04% | 161,000 |
| 2023-03-27 | 2023-03-23 | 1.161 | 132,667 | +0 | 0.04% | 154,000 |
| 2023-03-24 | 2023-03-22 | 1.161 | 132,667 | +0 | 0.04% | 154,000 |
| 2023-03-23 | 2023-03-21 | 1.150 | 132,667 | +0 | 0.04% | 152,600 |
| 2023-03-22 | 2023-03-20 | 1.066 | 132,667 | +0 | 0.04% | 141,400 |
| 2023-03-21 | 2023-03-17 | 1.171 | 132,667 | +0 | 0.04% | 155,400 |
| 2023-03-20 | 2023-03-16 | 1.161 | 132,667 | +0 | 0.04% | 154,000 |
| 2023-03-17 | 2023-03-15 | 1.214 | 132,667 | +0 | 0.04% | 161,000 |
| 2023-03-16 | 2023-03-14 | 1.087 | 132,667 | +0 | 0.04% | 144,200 |
| 2023-03-15 | 2023-03-13 | 0.918 | 132,667 | +0 | 0.04% | 121,800 |
| 2023-03-14 | 2023-03-10 | 1.034 | 132,667 | +0 | 0.04% | 137,200 |
| 2023-03-13 | 2023-03-09 | 1.034 | 132,667 | +0 | 0.04% | 137,200 |
| 2023-03-10 | 2023-03-08 | 1.045 | 132,667 | +0 | 0.04% | 138,600 |
| 2023-03-09 | 2023-03-07 | 1.045 | 132,667 | +0 | 0.04% | 138,600 |
| 2023-03-08 | 2023-03-06 | 0.950 | 132,667 | +0 | 0.04% | 126,000 |
| 2023-03-07 | 2023-03-03 | 1.066 | 132,667 | +0 | 0.04% | 141,400 |
| 2023-03-06 | 2023-03-02 | 1.055 | 132,667 | +0 | 0.04% | 140,000 |
| 2023-03-03 | 2023-03-01 | 1.034 | 132,667 | +0 | 0.04% | 137,200 |
| 2023-03-02 | 2023-02-28 | 1.055 | 132,667 | +0 | 0.04% | 140,000 |
| 2023-03-01 | 2023-02-27 | 1.066 | 132,667 | +0 | 0.04% | 141,400 |
| 2023-02-28 | 2023-02-24 | 0.960 | 132,667 | +0 | 0.04% | 127,400 |
| 2023-02-27 | 2023-02-23 | 0.897 | 132,667 | +0 | 0.04% | 119,000 |
| 2023-02-24 | 2023-02-22 | 1.161 | 132,667 | +0 | 0.04% | 154,000 |
| 2023-02-23 | 2023-02-21 | 0.728 | 132,667 | +0 | 0.04% | 96,600 |
| 2023-02-22 | 2023-02-20 | 0.728 | 132,667 | +0 | 0.04% | 96,600 |
| 2023-02-21 | 2023-02-17 | 0.633 | 132,667 | +0 | 0.04% | 84,000 |
| 2023-02-20 | 2023-02-16 | 0.633 | 132,667 | +0 | 0.04% | 84,000 |
| 2023-02-17 | 2023-02-15 | 0.633 | 132,667 | +0 | 0.04% | 84,000 |
| 2023-02-16 | 2023-02-14 | 0.633 | 132,667 | +0 | 0.04% | 84,000 |
| 2023-02-15 | 2023-02-13 | 0.633 | 132,667 | +0 | 0.04% | 84,000 |
| 2023-02-14 | 2023-02-10 | 0.633 | 132,667 | +0 | 0.04% | 84,000 |
| 2023-02-13 | 2023-02-09 | 0.633 | 132,667 | +0 | 0.04% | 84,000 |
| 2023-02-10 | 2023-02-08 | 0.633 | 132,667 | +0 | 0.04% | 84,000 |
| 2023-02-09 | 2023-02-07 | 0.633 | 132,667 | +0 | 0.04% | 84,000 |
| 2023-02-08 | 2023-02-06 | 0.633 | 132,667 | +0 | 0.04% | 84,000 |
| 2023-02-07 | 2023-02-03 | 0.633 | 132,667 | +0 | 0.04% | 84,000 |
| 2023-02-06 | 2023-02-02 | 0.633 | 132,667 | +0 | 0.04% | 84,000 |
| 2023-02-03 | 2023-02-01 | 0.633 | 132,667 | +0 | 0.04% | 84,000 |
| 2023-02-02 | 2023-01-31 | 0.633 | 132,667 | +0 | 0.04% | 84,000 |
| 2023-02-01 | 2023-01-30 | 0.633 | 132,667 | +0 | 0.04% | 84,000 |
| 2023-01-31 | 2023-01-27 | 0.633 | 132,667 | +0 | 0.04% | 84,000 |
| 2023-01-30 | 2023-01-26 | 0.633 | 132,667 | +0 | 0.04% | 84,000 |
| 2023-01-27 | 2023-01-20 | 0.633 | 132,667 | +0 | 0.04% | 84,000 |
| 2023-01-26 | 2023-01-19 | 0.633 | 132,667 | +0 | 0.04% | 84,000 |
| 2023-01-20 | 2023-01-18 | 0.633 | 132,667 | +0 | 0.04% | 84,000 |
| 2023-01-19 | 2023-01-17 | 0.633 | 132,667 | +0 | 0.04% | 84,000 |
| 2023-01-18 | 2023-01-16 | 0.633 | 132,667 | +0 | 0.04% | 84,000 |
| 2023-01-17 | 2023-01-13 | 0.633 | 132,667 | +0 | 0.04% | 84,000 |
| 2023-01-16 | 2023-01-12 | 0.633 | 132,667 | +0 | 0.04% | 84,000 |
| 2023-01-13 | 2023-01-11 | 0.633 | 132,667 | +0 | 0.04% | 84,000 |
| 2023-01-12 | 2023-01-10 | 0.633 | 132,667 | +0 | 0.04% | 84,000 |
| 2023-01-11 | 2023-01-09 | 0.633 | 132,667 | +0 | 0.04% | 84,000 |
| 2023-01-10 | 2023-01-06 | 0.633 | 132,667 | +0 | 0.04% | 84,000 |
| 2023-01-09 | 2023-01-05 | 0.633 | 132,667 | +0 | 0.04% | 84,000 |
| 2023-01-06 | 2023-01-04 | 0.633 | 132,667 | +0 | 0.04% | 84,000 |
| 2023-01-05 | 2023-01-03 | 0.633 | 132,667 | +0 | 0.04% | 84,000 |
| 2023-01-04 | 2022-12-30 | 0.675 | 132,667 | +0 | 0.04% | 89,600 |
| 2023-01-03 | 2022-12-29 | 0.580 | 132,667 | +0 | 0.04% | 77,000 |
| 2022-12-30 | 2022-12-28 | 0.580 | 132,667 | +0 | 0.04% | 77,000 |
| 2022-12-29 | 2022-12-23 | 0.580 | 132,667 | +0 | 0.04% | 77,000 |
| 2022-12-28 | 2022-12-22 | 0.580 | 132,667 | +0 | 0.04% | 77,000 |
| 2022-12-23 | 2022-12-21 | 0.580 | 132,667 | +0 | 0.04% | 77,000 |
| 2022-12-22 | 2022-12-20 | 0.580 | 132,667 | +0 | 0.04% | 77,000 |
| 2022-12-21 | 2022-12-19 | 0.580 | 132,667 | +0 | 0.04% | 77,000 |
| 2022-12-20 | 2022-12-16 | 0.580 | 132,667 | +0 | 0.04% | 77,000 |
| 2022-12-19 | 2022-12-15 | 0.580 | 132,667 | +0 | 0.04% | 77,000 |
| 2022-12-16 | 2022-12-14 | 0.528 | 132,667 | +0 | 0.04% | 70,000 |
| 2022-12-15 | 2022-12-13 | 0.528 | 132,667 | +0 | 0.04% | 70,000 |
| 2022-12-14 | 2022-12-12 | 0.528 | 132,667 | +0 | 0.04% | 70,000 |
| 2022-12-13 | 2022-12-09 | 0.528 | 132,667 | +0 | 0.04% | 70,000 |
| 2022-12-12 | 2022-12-08 | 0.454 | 132,667 | +0 | 0.04% | 60,200 |
| 2022-12-09 | 2022-12-07 | 0.454 | 132,667 | +0 | 0.04% | 60,200 |
| 2022-12-08 | 2022-12-06 | 0.454 | 132,667 | +0 | 0.04% | 60,200 |
| 2022-12-07 | 2022-12-05 | 0.454 | 132,667 | +0 | 0.04% | 60,200 |
| 2022-12-06 | 2022-12-02 | 0.464 | 132,667 | +0 | 0.04% | 61,600 |
| 2022-12-05 | 2022-12-01 | 0.464 | 132,667 | +0 | 0.04% | 61,600 |
| 2022-12-02 | 2022-11-30 | 0.464 | 132,667 | +0 | 0.04% | 61,600 |
| 2022-12-01 | 2022-11-29 | 0.464 | 132,667 | +0 | 0.04% | 61,600 |
| 2022-11-30 | 2022-11-28 | 0.422 | 132,667 | +0 | 0.04% | 56,000 |
| 2022-11-29 | 2022-11-25 | 0.427 | 132,667 | +0 | 0.04% | 56,700 |
| 2022-11-28 | 2022-11-24 | 0.427 | 132,667 | +0 | 0.04% | 56,700 |
| 2022-11-25 | 2022-11-23 | 0.427 | 132,667 | +0 | 0.04% | 56,700 |
| 2022-11-24 | 2022-11-22 | 0.427 | 132,667 | +0 | 0.04% | 56,700 |
| 2022-11-23 | 2022-11-21 | 0.427 | 132,667 | +0 | 0.04% | 56,700 |
| 2022-11-22 | 2022-11-18 | 0.427 | 132,667 | +0 | 0.04% | 56,700 |
| 2022-11-21 | 2022-11-17 | 0.427 | 132,667 | +0 | 0.04% | 56,700 |
| 2022-11-18 | 2022-11-16 | 0.427 | 132,667 | +0 | 0.04% | 56,700 |
| 2022-11-17 | 2022-11-15 | 0.427 | 132,667 | +0 | 0.04% | 56,700 |
| 2022-11-16 | 2022-11-14 | 0.427 | 132,667 | +0 | 0.04% | 56,700 |
| 2022-11-15 | 2022-11-11 | 0.427 | 132,667 | +0 | 0.04% | 56,700 |
| 2022-11-14 | 2022-11-10 | 0.427 | 132,667 | +0 | 0.04% | 56,700 |
| 2022-11-11 | 2022-11-09 | 0.427 | 132,667 | +0 | 0.04% | 56,700 |
| 2022-11-10 | 2022-11-08 | 0.427 | 132,667 | +0 | 0.04% | 56,700 |
| 2022-11-09 | 2022-11-07 | 0.427 | 132,667 | +0 | 0.04% | 56,700 |
| 2022-11-08 | 2022-11-04 | 0.464 | 132,667 | +0 | 0.04% | 61,600 |
| 2022-11-07 | 2022-11-03 | 0.464 | 132,667 | +0 | 0.04% | 61,600 |
| 2022-11-04 | 2022-11-02 | 0.464 | 132,667 | +0 | 0.04% | 61,600 |
| 2022-11-03 | 2022-11-01 | 0.464 | 132,667 | +0 | 0.04% | 61,600 |
| 2022-11-02 | 2022-10-31 | 0.464 | 132,667 | +0 | 0.04% | 61,600 |
| 2022-11-01 | 2022-10-28 | 0.464 | 132,667 | +0 | 0.04% | 61,600 |
| 2022-10-31 | 2022-10-27 | 0.464 | 132,667 | +0 | 0.04% | 61,600 |
| 2022-10-28 | 2022-10-26 | 0.464 | 132,667 | +0 | 0.04% | 61,600 |
| 2022-10-27 | 2022-10-25 | 0.464 | 132,667 | +0 | 0.04% | 61,600 |
| 2022-10-26 | 2022-10-24 | 0.464 | 132,667 | +0 | 0.04% | 61,600 |
| 2022-10-25 | 2022-10-21 | 0.464 | 132,667 | +0 | 0.04% | 61,600 |
| 2022-10-24 | 2022-10-20 | 0.464 | 132,667 | +0 | 0.04% | 61,600 |
| 2022-10-21 | 2022-10-19 | 0.464 | 132,667 | +0 | 0.04% | 61,600 |
| 2022-10-20 | 2022-10-18 | 0.464 | 132,667 | +0 | 0.04% | 61,600 |
| 2022-10-19 | 2022-10-17 | 0.528 | 132,667 | +0 | 0.04% | 70,000 |
| 2022-10-18 | 2022-10-14 | 0.496 | 132,667 | +0 | 0.04% | 65,800 |
| 2022-10-17 | 2022-10-13 | 0.633 | 132,667 | +0 | 0.04% | 84,000 |
| 2022-10-14 | 2022-10-12 | 0.633 | 132,667 | +0 | 0.04% | 84,000 |
| 2022-10-13 | 2022-10-11 | 0.633 | 132,667 | +0 | 0.04% | 84,000 |
| 2022-10-12 | 2022-10-10 | 0.633 | 132,667 | +0 | 0.04% | 84,000 |
| 2022-10-11 | 2022-10-07 | 0.633 | 132,667 | +0 | 0.04% | 84,000 |
| 2022-10-10 | 2022-10-06 | 0.580 | 132,667 | +0 | 0.04% | 77,000 |
| 2022-10-07 | 2022-10-05 | 0.580 | 132,667 | +0 | 0.04% | 77,000 |
| 2022-10-06 | 2022-10-03 | 0.580 | 132,667 | +0 | 0.04% | 77,000 |
| 2022-10-05 | 2022-09-30 | 0.580 | 132,667 | +0 | 0.04% | 77,000 |
| 2022-10-03 | 2022-09-29 | 0.633 | 132,667 | +0 | 0.04% | 84,000 |
| 2022-09-30 | 2022-09-28 | 0.633 | 132,667 | +0 | 0.04% | 84,000 |
| 2022-09-29 | 2022-09-27 | 0.633 | 132,667 | +0 | 0.04% | 84,000 |
| 2022-09-28 | 2022-09-26 | 0.623 | 132,667 | +0 | 0.04% | 82,600 |
| 2022-09-27 | 2022-09-23 | 0.623 | 132,667 | +0 | 0.04% | 82,600 |
| 2022-09-26 | 2022-09-22 | 0.623 | 132,667 | +0 | 0.04% | 82,600 |
| 2022-09-23 | 2022-09-21 | 0.580 | 132,667 | +0 | 0.04% | 77,000 |
| 2022-09-22 | 2022-09-20 | 0.538 | 132,667 | +0 | 0.04% | 71,400 |
| 2022-09-21 | 2022-09-19 | 0.559 | 132,667 | +0 | 0.04% | 74,200 |
| 2022-09-20 | 2022-09-16 | 0.559 | 132,667 | +0 | 0.04% | 74,200 |
| 2022-09-19 | 2022-09-15 | 0.633 | 132,667 | +0 | 0.04% | 84,000 |
| 2022-09-16 | 2022-09-14 | 0.633 | 132,667 | +0 | 0.04% | 84,000 |
| 2022-09-15 | 2022-09-13 | 0.834 | 132,667 | +0 | 0.04% | 110,600 |
| 2022-09-14 | 2022-09-09 | 0.834 | 132,667 | +0 | 0.04% | 110,600 |
| 2022-09-13 | 2022-09-08 | 0.834 | 132,667 | +0 | 0.04% | 110,600 |
| 2022-09-09 | 2022-09-07 | 0.834 | 132,667 | +0 | 0.04% | 110,600 |
| 2022-09-08 | 2022-09-06 | 0.834 | 132,667 | +0 | 0.04% | 110,600 |
| 2022-09-07 | 2022-09-05 | 0.834 | 132,667 | +0 | 0.04% | 110,600 |
| 2022-09-06 | 2022-09-02 | 0.834 | 132,667 | +0 | 0.04% | 110,600 |
| 2022-09-05 | 2022-09-01 | 0.834 | 132,667 | +0 | 0.04% | 110,600 |
| 2022-09-02 | 2022-08-31 | 0.760 | 132,667 | +0 | 0.04% | 100,800 |
| 2022-09-01 | 2022-08-30 | 0.760 | 132,667 | +0 | 0.04% | 100,800 |
| 2022-08-31 | 2022-08-29 | 0.760 | 132,667 | +0 | 0.04% | 100,800 |
| 2022-08-30 | 2022-08-26 | 0.760 | 132,667 | +0 | 0.04% | 100,800 |
| 2022-08-29 | 2022-08-25 | 0.760 | 132,667 | +0 | 0.04% | 100,800 |
| 2022-08-26 | 2022-08-24 | 0.760 | 132,667 | +0 | 0.04% | 100,800 |
| 2022-08-25 | 2022-08-23 | 0.760 | 132,667 | +0 | 0.04% | 100,800 |
| 2022-08-24 | 2022-08-22 | 0.760 | 132,667 | +0 | 0.04% | 100,800 |
| 2022-08-23 | 2022-08-19 | 0.760 | 132,667 | +0 | 0.04% | 100,800 |
| 2022-08-22 | 2022-08-18 | 0.760 | 132,667 | +0 | 0.04% | 100,800 |
| 2022-08-19 | 2022-08-17 | 0.760 | 132,667 | +0 | 0.04% | 100,800 |
| 2022-08-18 | 2022-08-16 | 0.760 | 132,667 | +0 | 0.04% | 100,800 |
| 2022-08-17 | 2022-08-15 | 0.760 | 132,667 | +0 | 0.04% | 100,800 |
| 2022-08-16 | 2022-08-12 | 0.760 | 132,667 | +0 | 0.04% | 100,800 |
| 2022-08-15 | 2022-08-11 | 0.855 | 132,667 | +0 | 0.04% | 113,400 |
| 2022-08-12 | 2022-08-10 | 0.865 | 132,667 | +0 | 0.04% | 114,800 |
| 2022-08-11 | 2022-08-09 | 0.865 | 132,667 | +0 | 0.04% | 114,800 |
| 2022-08-10 | 2022-08-08 | 0.834 | 132,667 | +0 | 0.04% | 110,600 |
| 2022-08-09 | 2022-08-05 | 0.834 | 132,667 | +0 | 0.04% | 110,600 |
| 2022-08-08 | 2022-08-04 | 0.834 | 132,667 | +0 | 0.04% | 110,600 |
| 2022-08-05 | 2022-08-03 | 0.834 | 132,667 | +0 | 0.04% | 110,600 |
| 2022-08-04 | 2022-08-02 | 0.834 | 132,667 | +0 | 0.04% | 110,600 |
| 2022-08-03 | 2022-08-01 | 0.834 | 132,667 | +0 | 0.04% | 110,600 |
| 2022-08-02 | 2022-07-29 | 0.834 | 132,667 | +0 | 0.04% | 110,600 |
| 2022-08-01 | 2022-07-28 | 0.834 | 132,667 | +0 | 0.04% | 110,600 |
| 2022-07-29 | 2022-07-27 | 0.855 | 132,667 | +0 | 0.04% | 113,400 |
| 2022-07-28 | 2022-07-26 | 0.855 | 132,667 | +0 | 0.04% | 113,400 |
| 2022-07-27 | 2022-07-25 | 0.855 | 132,667 | +0 | 0.04% | 113,400 |
| 2022-07-26 | 2022-07-22 | 0.855 | 132,667 | +0 | 0.04% | 113,400 |
| 2022-07-25 | 2022-07-21 | 0.855 | 132,667 | +0 | 0.04% | 113,400 |
| 2022-07-22 | 2022-07-20 | 0.855 | 132,667 | +0 | 0.04% | 113,400 |
| 2022-07-21 | 2022-07-19 | 0.855 | 132,667 | +0 | 0.04% | 113,400 |
| 2022-07-20 | 2022-07-18 | 0.855 | 132,667 | +0 | 0.04% | 113,400 |
| 2022-07-19 | 2022-07-15 | 0.865 | 132,667 | +0 | 0.04% | 114,800 |
| 2022-07-18 | 2022-07-14 | 0.865 | 132,667 | +0 | 0.04% | 114,800 |
| 2022-07-15 | 2022-07-13 | 0.865 | 132,667 | +0 | 0.04% | 114,800 |
| 2022-07-14 | 2022-07-12 | 0.865 | 132,667 | +0 | 0.04% | 114,800 |
| 2022-07-13 | 2022-07-11 | 0.728 | 132,667 | +0 | 0.04% | 96,600 |
| 2022-07-12 | 2022-07-08 | 0.728 | 132,667 | +0 | 0.04% | 96,600 |
| 2022-07-11 | 2022-07-07 | 0.728 | 132,667 | +0 | 0.04% | 96,600 |
| 2022-07-08 | 2022-07-06 | 0.728 | 132,667 | +0 | 0.04% | 96,600 |
| 2022-07-07 | 2022-07-05 | 0.728 | 132,667 | +0 | 0.04% | 96,600 |
| 2022-07-06 | 2022-07-04 | 0.633 | 132,667 | +0 | 0.04% | 84,000 |
| 2022-07-05 | 2022-06-30 | 0.633 | 132,667 | +0 | 0.04% | 84,000 |
| 2022-07-04 | 2022-06-29 | 0.559 | 132,667 | +0 | 0.04% | 74,200 |
| 2022-06-30 | 2022-06-28 | 0.580 | 132,667 | +0 | 0.04% | 77,000 |
| 2022-06-29 | 2022-06-27 | 0.517 | 132,667 | +0 | 0.04% | 68,600 |
| 2022-06-28 | 2022-06-24 | 0.517 | 132,667 | +0 | 0.04% | 68,600 |
| 2022-06-27 | 2022-06-23 | 0.517 | 132,667 | +0 | 0.04% | 68,600 |
| 2022-06-24 | 2022-06-22 | 0.517 | 132,667 | +0 | 0.04% | 68,600 |
| 2022-06-23 | 2022-06-21 | 0.517 | 132,667 | +0 | 0.04% | 68,600 |
| 2022-06-22 | 2022-06-20 | 0.517 | 132,667 | +0 | 0.04% | 68,600 |
| 2022-06-21 | 2022-06-17 | 0.517 | 132,667 | +0 | 0.04% | 68,600 |
| 2022-06-20 | 2022-06-16 | 0.528 | 132,667 | +0 | 0.04% | 70,000 |
| 2022-06-17 | 2022-06-15 | 0.528 | 132,667 | +0 | 0.04% | 70,000 |
| 2022-06-16 | 2022-06-14 | 0.528 | 132,667 | +0 | 0.04% | 70,000 |
| 2022-06-15 | 2022-06-13 | 0.528 | 132,667 | +0 | 0.04% | 70,000 |
| 2022-06-14 | 2022-06-10 | 0.528 | 132,667 | +0 | 0.04% | 70,000 |
| 2022-06-13 | 2022-06-09 | 0.528 | 132,667 | +0 | 0.04% | 70,000 |
| 2022-06-10 | 2022-06-08 | 0.538 | 132,667 | +0 | 0.04% | 71,400 |
| 2022-06-09 | 2022-06-07 | 0.538 | 132,667 | +0 | 0.04% | 71,400 |
| 2022-06-08 | 2022-06-06 | 0.538 | 132,667 | +0 | 0.04% | 71,400 |
| 2022-06-07 | 2022-06-02 | 0.538 | 132,667 | +0 | 0.04% | 71,400 |
| 2022-06-06 | 2022-06-01 | 0.538 | 132,667 | +0 | 0.04% | 71,400 |
| 2022-06-02 | 2022-05-31 | 0.538 | 132,667 | +0 | 0.04% | 71,400 |
| 2022-06-01 | 2022-05-30 | 0.538 | 132,667 | +0 | 0.04% | 71,400 |
| 2022-05-31 | 2022-05-27 | 0.538 | 132,667 | +0 | 0.04% | 71,400 |
| 2022-05-30 | 2022-05-26 | 0.538 | 132,667 | +0 | 0.04% | 71,400 |
| 2022-05-27 | 2022-05-25 | 0.538 | 132,667 | +0 | 0.04% | 71,400 |
| 2022-05-26 | 2022-05-24 | 0.538 | 132,667 | +0 | 0.04% | 71,400 |
| 2022-05-25 | 2022-05-23 | 0.538 | 132,667 | +0 | 0.04% | 71,400 |
| 2022-05-24 | 2022-05-20 | 0.591 | 132,667 | +0 | 0.04% | 78,400 |
| 2022-05-23 | 2022-05-19 | 0.686 | 132,667 | +0 | 0.04% | 91,000 |
| 2022-05-20 | 2022-05-18 | 0.686 | 132,667 | +0 | 0.04% | 91,000 |
| 2022-05-19 | 2022-05-17 | 0.686 | 132,667 | +0 | 0.04% | 91,000 |
| 2022-05-18 | 2022-05-16 | 0.686 | 132,667 | +0 | 0.04% | 91,000 |
| 2022-05-17 | 2022-05-13 | 0.728 | 132,667 | +0 | 0.04% | 96,600 |
| 2022-05-16 | 2022-05-12 | 0.728 | 132,667 | +0 | 0.04% | 96,600 |
| 2022-05-13 | 2022-05-11 | 0.728 | 132,667 | +0 | 0.04% | 96,600 |
| 2022-05-12 | 2022-05-10 | 0.728 | 132,667 | +0 | 0.04% | 96,600 |
| 2022-05-11 | 2022-05-06 | 0.728 | 132,667 | +0 | 0.04% | 96,600 |
| 2022-05-10 | 2022-05-05 | 0.728 | 132,667 | +0 | 0.04% | 96,600 |
| 2022-05-06 | 2022-05-04 | 0.728 | 132,667 | +0 | 0.04% | 96,600 |
| 2022-05-05 | 2022-05-03 | 0.728 | 132,667 | +0 | 0.04% | 96,600 |
| 2022-05-04 | 2022-04-29 | 0.728 | 132,667 | +0 | 0.04% | 96,600 |
| 2022-05-03 | 2022-04-28 | 0.739 | 132,667 | +0 | 0.04% | 98,000 |
| 2022-04-29 | 2022-04-27 | 0.739 | 132,667 | +0 | 0.04% | 98,000 |
| 2022-04-28 | 2022-04-26 | 0.739 | 132,667 | +0 | 0.04% | 98,000 |
| 2022-04-27 | 2022-04-25 | 0.739 | 132,667 | +0 | 0.04% | 98,000 |
| 2022-04-26 | 2022-04-22 | 0.739 | 132,667 | +0 | 0.04% | 98,000 |
| 2022-04-25 | 2022-04-21 | 0.739 | 132,667 | +0 | 0.04% | 98,000 |
| 2022-04-22 | 2022-04-20 | 0.739 | 132,667 | +0 | 0.04% | 98,000 |
| 2022-04-21 | 2022-04-19 | 0.739 | 132,667 | +0 | 0.04% | 98,000 |
| 2022-04-20 | 2022-04-14 | 0.739 | 132,667 | +0 | 0.04% | 98,000 |
| 2022-04-19 | 2022-04-13 | 0.739 | 132,667 | +0 | 0.04% | 98,000 |
| 2022-04-14 | 2022-04-12 | 0.739 | 132,667 | +0 | 0.04% | 98,000 |
| 2022-04-13 | 2022-04-11 | 0.760 | 132,667 | +0 | 0.04% | 100,800 |
| 2022-04-12 | 2022-04-08 | 0.728 | 132,667 | +0 | 0.04% | 96,600 |
| 2022-04-11 | 2022-04-07 | 0.707 | 132,667 | +0 | 0.04% | 93,800 |
| 2022-04-08 | 2022-04-06 | 0.696 | 132,667 | +0 | 0.04% | 92,400 |
| 2022-04-07 | 2022-04-04 | 0.686 | 132,667 | +0 | 0.04% | 91,000 |
| 2022-04-06 | 2022-04-01 | 0.686 | 132,667 | +0 | 0.04% | 91,000 |
| 2022-04-04 | 2022-03-31 | 0.612 | 132,667 | +0 | 0.04% | 81,200 |
| 2022-04-01 | 2022-03-30 | 0.580 | 132,667 | +0 | 0.04% | 77,000 |
| 2022-03-31 | 2022-03-29 | 0.580 | 132,667 | +0 | 0.04% | 77,000 |
| 2022-03-30 | 2022-03-28 | 0.580 | 132,667 | +0 | 0.04% | 77,000 |
| 2022-03-29 | 2022-03-25 | 0.580 | 132,667 | +0 | 0.04% | 77,000 |
| 2022-03-28 | 2022-03-24 | 0.654 | 132,667 | +0 | 0.04% | 86,800 |
| 2022-03-25 | 2022-03-23 | 0.686 | 132,667 | +0 | 0.04% | 91,000 |
| 2022-03-24 | 2022-03-22 | 0.686 | 132,667 | +0 | 0.04% | 91,000 |
| 2022-03-23 | 2022-03-21 | 0.686 | 132,667 | +0 | 0.04% | 91,000 |
| 2022-03-22 | 2022-03-18 | 0.686 | 132,667 | +0 | 0.04% | 91,000 |
| 2022-03-21 | 2022-03-17 | 0.686 | 132,667 | +0 | 0.04% | 91,000 |
| 2022-03-18 | 2022-03-16 | 0.612 | 132,667 | +0 | 0.04% | 81,200 |
| 2022-03-17 | 2022-03-15 | 0.633 | 132,667 | +0 | 0.04% | 84,000 |
| 2022-03-16 | 2022-03-14 | 0.633 | 132,667 | +0 | 0.04% | 84,000 |
| 2022-03-15 | 2022-03-11 | 0.654 | 132,667 | +0 | 0.04% | 86,800 |
| 2022-03-14 | 2022-03-10 | 0.654 | 132,667 | +0 | 0.04% | 86,800 |
| 2022-03-11 | 2022-03-09 | 0.654 | 132,667 | +0 | 0.04% | 86,800 |
| 2022-03-10 | 2022-03-08 | 0.654 | 132,667 | +0 | 0.04% | 86,800 |
| 2022-03-09 | 2022-03-07 | 0.654 | 132,667 | +0 | 0.04% | 86,800 |
| 2022-03-08 | 2022-03-04 | 0.654 | 132,667 | +0 | 0.04% | 86,800 |
| 2022-03-07 | 2022-03-03 | 0.654 | 132,667 | +0 | 0.04% | 86,800 |
| 2022-03-04 | 2022-03-02 | 0.654 | 132,667 | +0 | 0.04% | 86,800 |
| 2022-03-03 | 2022-03-01 | 0.623 | 132,667 | +0 | 0.04% | 82,600 |
| 2022-03-02 | 2022-02-28 | 0.633 | 132,667 | +0 | 0.04% | 84,000 |
| 2022-03-01 | 2022-02-25 | 0.633 | 132,667 | +0 | 0.04% | 84,000 |
| 2022-02-28 | 2022-02-24 | 0.633 | 132,667 | +0 | 0.04% | 84,000 |
| 2022-02-25 | 2022-02-23 | 0.644 | 132,667 | +0 | 0.04% | 85,400 |
| 2022-02-24 | 2022-02-22 | 0.644 | 132,667 | +0 | 0.04% | 85,400 |
| 2022-02-23 | 2022-02-21 | 0.675 | 132,667 | +0 | 0.04% | 89,600 |
| 2022-02-22 | 2022-02-18 | 0.728 | 132,667 | +0 | 0.04% | 96,600 |
| 2022-02-21 | 2022-02-17 | 0.728 | 132,667 | +0 | 0.04% | 96,600 |
| 2022-02-18 | 2022-02-16 | 0.728 | 132,667 | +0 | 0.04% | 96,600 |
| 2022-02-17 | 2022-02-15 | 0.728 | 132,667 | +0 | 0.04% | 96,600 |
| 2022-02-16 | 2022-02-14 | 0.728 | 132,667 | +0 | 0.04% | 96,600 |
| 2022-02-15 | 2022-02-11 | 0.728 | 132,667 | +0 | 0.04% | 96,600 |
| 2022-02-14 | 2022-02-10 | 0.728 | 132,667 | +0 | 0.04% | 96,600 |
| 2022-02-11 | 2022-02-09 | 0.728 | 132,667 | +0 | 0.04% | 96,600 |
| 2022-02-10 | 2022-02-08 | 0.728 | 132,667 | +0 | 0.04% | 96,600 |
| 2022-02-09 | 2022-02-07 | 0.654 | 132,667 | +0 | 0.04% | 86,800 |
| 2022-02-08 | 2022-02-04 | 0.654 | 132,667 | +0 | 0.04% | 86,800 |
| 2022-02-07 | 2022-01-31 | 0.654 | 132,667 | +0 | 0.04% | 86,800 |
| 2022-02-04 | 2022-01-27 | 0.654 | 132,667 | +0 | 0.04% | 86,800 |
| 2022-01-28 | 2022-01-26 | 0.654 | 132,667 | +0 | 0.04% | 86,800 |
| 2022-01-27 | 2022-01-25 | 0.654 | 132,667 | +0 | 0.04% | 86,800 |
| 2022-01-26 | 2022-01-24 | 0.749 | 132,667 | +0 | 0.04% | 99,400 |
| 2022-01-25 | 2022-01-21 | 0.749 | 132,667 | +0 | 0.04% | 99,400 |
| 2022-01-24 | 2022-01-20 | 0.749 | 132,667 | +0 | 0.04% | 99,400 |
| 2022-01-21 | 2022-01-19 | 0.791 | 132,667 | +0 | 0.04% | 105,000 |
| 2022-01-20 | 2022-01-18 | 0.802 | 132,667 | +0 | 0.04% | 106,400 |
| 2022-01-19 | 2022-01-17 | 0.802 | 132,667 | +0 | 0.04% | 106,400 |
| 2022-01-18 | 2022-01-14 | 0.813 | 132,667 | +0 | 0.04% | 107,800 |
| 2022-01-17 | 2022-01-13 | 0.813 | 132,667 | +0 | 0.04% | 107,800 |
| 2022-01-14 | 2022-01-12 | 0.813 | 132,667 | +0 | 0.04% | 107,800 |
| 2022-01-13 | 2022-01-11 | 0.813 | 132,667 | +0 | 0.04% | 107,800 |
| 2022-01-12 | 2022-01-10 | 0.813 | 132,667 | +0 | 0.04% | 107,800 |
| 2022-01-11 | 2022-01-07 | 0.813 | 132,667 | +0 | 0.04% | 107,800 |
| 2022-01-10 | 2022-01-06 | 0.813 | 132,667 | +0 | 0.04% | 107,800 |
| 2022-01-07 | 2022-01-05 | 0.813 | 132,667 | +0 | 0.04% | 107,800 |
| 2022-01-06 | 2022-01-04 | 0.813 | 132,667 | +0 | 0.04% | 107,800 |
| 2022-01-05 | 2022-01-03 | 0.813 | 132,667 | +0 | 0.04% | 107,800 |
| 2022-01-04 | 2021-12-31 | 0.813 | 132,667 | +0 | 0.04% | 107,800 |
| 2022-01-03 | 2021-12-29 | 0.813 | 132,667 | +0 | 0.04% | 107,800 |
| 2021-12-30 | 2021-12-28 | 0.813 | 132,667 | +0 | 0.04% | 107,800 |
| 2021-12-29 | 2021-12-24 | 0.813 | 132,667 | +0 | 0.04% | 107,800 |
| 2021-12-28 | 2021-12-22 | 0.813 | 132,667 | +0 | 0.04% | 107,800 |
| 2021-12-23 | 2021-12-21 | 0.813 | 132,667 | +0 | 0.04% | 107,800 |
| 2021-12-22 | 2021-12-20 | 0.791 | 132,667 | +0 | 0.04% | 105,000 |
| 2021-12-21 | 2021-12-17 | 0.791 | 132,667 | +0 | 0.04% | 105,000 |
| 2021-12-20 | 2021-12-16 | 0.791 | 132,667 | +0 | 0.04% | 105,000 |
| 2021-12-17 | 2021-12-15 | 0.802 | 132,667 | +0 | 0.04% | 106,400 |
| 2021-12-16 | 2021-12-14 | 0.791 | 132,667 | +0 | 0.04% | 105,000 |
| 2021-12-15 | 2021-12-13 | 0.791 | 132,667 | +0 | 0.04% | 105,000 |
| 2021-12-14 | 2021-12-10 | 0.791 | 132,667 | +0 | 0.04% | 105,000 |
| 2021-12-13 | 2021-12-09 | 0.844 | 132,667 | +0 | 0.04% | 112,000 |
| 2021-12-10 | 2021-12-08 | 0.844 | 132,667 | +0 | 0.04% | 112,000 |
| 2021-12-09 | 2021-12-07 | 0.855 | 132,667 | +0 | 0.04% | 113,400 |
| 2021-12-08 | 2021-12-06 | 0.855 | 132,667 | +0 | 0.04% | 113,400 |
| 2021-12-07 | 2021-12-03 | 0.865 | 132,667 | +0 | 0.04% | 114,800 |
| 2021-12-06 | 2021-12-02 | 0.886 | 132,667 | +0 | 0.04% | 117,600 |
| 2021-12-03 | 2021-12-01 | 0.886 | 132,667 | +0 | 0.04% | 117,600 |
| 2021-12-02 | 2021-11-30 | 0.886 | 132,667 | +0 | 0.04% | 117,600 |
| 2021-12-01 | 2021-11-29 | 0.865 | 132,667 | +0 | 0.04% | 114,800 |
| 2021-11-30 | 2021-11-26 | 0.918 | 132,667 | +0 | 0.04% | 121,800 |
| 2021-11-29 | 2021-11-25 | 0.908 | 132,667 | +0 | 0.04% | 120,400 |
| 2021-11-26 | 2021-11-24 | 0.908 | 132,667 | +0 | 0.04% | 120,400 |
| 2021-11-25 | 2021-11-23 | 0.918 | 132,667 | +0 | 0.04% | 121,800 |
| 2021-11-24 | 2021-11-22 | 0.908 | 132,667 | +0 | 0.04% | 120,400 |
| 2021-11-23 | 2021-11-19 | 1.161 | 132,667 | +0 | 0.04% | 154,000 |
| 2021-11-22 | 2021-11-18 | 1.161 | 132,667 | +0 | 0.04% | 154,000 |
| 2021-11-19 | 2021-11-17 | 1.161 | 132,667 | +0 | 0.04% | 154,000 |
| 2021-11-18 | 2021-11-16 | 1.161 | 132,667 | +0 | 0.04% | 154,000 |
| 2021-11-17 | 2021-11-15 | 1.055 | 132,667 | +0 | 0.04% | 140,000 |
| 2021-11-16 | 2021-11-12 | 1.003 | 132,667 | +0 | 0.04% | 133,000 |
| 2021-11-15 | 2021-11-11 | 1.003 | 132,667 | +0 | 0.04% | 133,000 |
| 2021-11-12 | 2021-11-10 | 1.003 | 132,667 | +0 | 0.04% | 133,000 |
| 2021-11-11 | 2021-11-09 | 1.003 | 132,667 | +0 | 0.04% | 133,000 |
| 2021-11-10 | 2021-11-08 | 1.003 | 132,667 | +0 | 0.04% | 133,000 |
| 2021-11-09 | 2021-11-05 | 0.960 | 132,667 | +0 | 0.04% | 127,400 |
| 2021-11-08 | 2021-11-04 | 0.939 | 132,667 | +0 | 0.04% | 124,600 |
| 2021-11-05 | 2021-11-03 | 0.939 | 132,667 | +0 | 0.04% | 124,600 |
| 2021-11-04 | 2021-11-02 | 0.939 | 132,667 | +0 | 0.04% | 124,600 |
| 2021-11-03 | 2021-11-01 | 0.960 | 132,667 | +0 | 0.04% | 127,400 |
| 2021-11-02 | 2021-10-29 | 1.003 | 132,667 | +0 | 0.04% | 133,000 |
| 2021-11-01 | 2021-10-28 | 1.003 | 132,667 | +0 | 0.04% | 133,000 |
| 2021-10-29 | 2021-10-27 | 1.034 | 132,667 | +0 | 0.04% | 137,200 |
| 2021-10-28 | 2021-10-26 | 1.034 | 132,667 | +0 | 0.04% | 137,200 |
| 2021-10-27 | 2021-10-25 | 1.034 | 132,667 | +0 | 0.04% | 137,200 |
| 2021-10-26 | 2021-10-22 | 1.034 | 132,667 | +0 | 0.04% | 137,200 |
| 2021-10-25 | 2021-10-21 | 1.034 | 132,667 | +0 | 0.04% | 137,200 |
| 2021-10-22 | 2021-10-20 | 1.034 | 132,667 | +0 | 0.04% | 137,200 |
| 2021-10-21 | 2021-10-19 | 1.024 | 132,667 | +0 | 0.04% | 135,800 |
| 2021-10-20 | 2021-10-18 | 1.203 | 132,667 | +0 | 0.04% | 159,600 |
| 2021-10-19 | 2021-10-15 | 1.108 | 132,667 | +0 | 0.04% | 147,000 |
| 2021-10-18 | 2021-10-12 | 1.161 | 132,667 | +0 | 0.04% | 154,000 |
| 2021-10-15 | 2021-10-11 | 1.055 | 132,667 | +0 | 0.04% | 140,000 |
| 2021-10-12 | 2021-10-08 | 0.939 | 132,667 | +0 | 0.04% | 124,600 |
| 2021-10-11 | 2021-10-07 | 0.844 | 132,667 | +0 | 0.04% | 112,000 |
| 2021-10-08 | 2021-10-06 | 0.844 | 132,667 | +0 | 0.04% | 112,000 |
| 2021-10-07 | 2021-10-05 | 0.844 | 132,667 | +0 | 0.04% | 112,000 |
| 2021-10-06 | 2021-10-04 | 0.844 | 132,667 | +0 | 0.04% | 112,000 |
| 2021-10-05 | 2021-09-30 | 0.844 | 132,667 | +0 | 0.04% | 112,000 |
| 2021-10-04 | 2021-09-29 | 0.844 | 132,667 | +0 | 0.04% | 112,000 |
| 2021-09-30 | 2021-09-28 | 0.844 | 132,667 | +0 | 0.04% | 112,000 |
| 2021-09-29 | 2021-09-27 | 0.844 | 132,667 | +0 | 0.04% | 112,000 |
| 2021-09-28 | 2021-09-24 | 0.844 | 132,667 | +0 | 0.04% | 112,000 |
| 2021-09-27 | 2021-09-23 | 0.844 | 132,667 | +0 | 0.04% | 112,000 |
| 2021-09-24 | 2021-09-21 | 0.844 | 132,667 | +0 | 0.04% | 112,000 |
| 2021-09-23 | 2021-09-20 | 0.876 | 132,667 | +0 | 0.04% | 116,200 |
| 2021-09-21 | 2021-09-17 | 0.876 | 132,667 | +0 | 0.04% | 116,200 |
| 2021-09-20 | 2021-09-16 | 0.876 | 132,667 | +0 | 0.04% | 116,200 |
| 2021-09-17 | 2021-09-15 | 0.876 | 132,667 | +0 | 0.04% | 116,200 |
| 2021-09-16 | 2021-09-14 | 0.897 | 132,667 | +0 | 0.04% | 119,000 |
| 2021-09-15 | 2021-09-13 | 0.992 | 132,667 | +0 | 0.04% | 131,600 |
| 2021-09-14 | 2021-09-10 | 1.150 | 132,667 | +0 | 0.04% | 152,600 |
| 2021-09-13 | 2021-09-09 | 1.161 | 132,667 | +0 | 0.04% | 154,000 |
| 2021-09-10 | 2021-09-08 | 1.161 | 132,667 | +0 | 0.04% | 154,000 |
| 2021-09-09 | 2021-09-07 | 1.161 | 132,667 | +0 | 0.04% | 154,000 |
| 2021-09-08 | 2021-09-06 | 1.161 | 132,667 | +0 | 0.04% | 154,000 |
| 2021-09-07 | 2021-09-03 | 1.161 | 132,667 | +0 | 0.04% | 154,000 |
| 2021-09-06 | 2021-09-02 | 1.161 | 132,667 | +0 | 0.04% | 154,000 |
| 2021-09-03 | 2021-09-01 | 1.161 | 132,667 | +0 | 0.04% | 154,000 |
| 2021-09-02 | 2021-08-31 | 1.161 | 132,667 | +0 | 0.04% | 154,000 |
| 2021-09-01 | 2021-08-30 | 1.161 | 132,667 | +0 | 0.04% | 154,000 |
| 2021-08-31 | 2021-08-27 | 0.960 | 132,667 | +0 | 0.04% | 127,400 |
| 2021-08-30 | 2021-08-26 | 0.960 | 132,667 | +0 | 0.04% | 127,400 |
| 2021-08-27 | 2021-08-25 | 0.960 | 132,667 | +0 | 0.04% | 127,400 |
| 2021-08-26 | 2021-08-24 | 1.013 | 132,667 | +0 | 0.04% | 134,400 |
| 2021-08-25 | 2021-08-23 | 1.045 | 132,667 | +0 | 0.04% | 138,600 |
| 2021-08-24 | 2021-08-20 | 1.045 | 132,667 | +0 | 0.04% | 138,600 |
| 2021-08-23 | 2021-08-19 | 1.203 | 132,667 | +0 | 0.04% | 159,600 |
| 2021-08-20 | 2021-08-18 | 1.203 | 132,667 | +0 | 0.04% | 159,600 |
| 2021-08-19 | 2021-08-17 | 1.203 | 132,667 | +0 | 0.04% | 159,600 |
| 2021-08-18 | 2021-08-16 | 1.203 | 132,667 | +0 | 0.04% | 159,600 |
| 2021-08-17 | 2021-08-13 | 1.203 | 132,667 | +0 | 0.04% | 159,600 |
| 2021-08-16 | 2021-08-12 | 1.266 | 132,667 | +0 | 0.04% | 168,000 |
| 2021-08-13 | 2021-08-11 | 1.298 | 132,667 | +0 | 0.04% | 172,200 |
| 2021-08-12 | 2021-08-10 | 1.298 | 132,667 | +0 | 0.04% | 172,200 |
| 2021-08-11 | 2021-08-09 | 1.214 | 132,667 | +0 | 0.04% | 161,000 |
| 2021-08-10 | 2021-08-06 | 1.214 | 132,667 | +0 | 0.04% | 161,000 |
| 2021-08-09 | 2021-08-05 | 1.214 | 132,667 | +0 | 0.04% | 161,000 |
| 2021-08-06 | 2021-08-04 | 1.214 | 132,667 | +0 | 0.04% | 161,000 |
| 2021-08-05 | 2021-08-03 | 1.214 | 132,667 | +0 | 0.04% | 161,000 |
| 2021-08-04 | 2021-08-02 | 1.140 | 132,667 | +0 | 0.04% | 151,200 |
| 2021-08-03 | 2021-07-30 | 1.140 | 132,667 | +0 | 0.04% | 151,200 |
| 2021-08-02 | 2021-07-29 | 1.140 | 132,667 | +0 | 0.04% | 151,200 |
| 2021-07-30 | 2021-07-28 | 1.140 | 132,667 | +0 | 0.04% | 151,200 |
| 2021-07-29 | 2021-07-27 | 1.119 | 132,667 | +0 | 0.04% | 148,400 |
| 2021-07-28 | 2021-07-26 | 1.150 | 132,667 | +0 | 0.04% | 152,600 |
| 2021-07-27 | 2021-07-23 | 1.150 | 132,667 | +0 | 0.04% | 152,600 |
| 2021-07-26 | 2021-07-22 | 1.161 | 132,667 | +0 | 0.04% | 154,000 |
| 2021-07-23 | 2021-07-21 | 1.108 | 132,667 | +0 | 0.04% | 147,000 |
| 2021-07-22 | 2021-07-20 | 1.108 | 132,667 | +0 | 0.04% | 147,000 |
| 2021-07-21 | 2021-07-19 | 1.108 | 132,667 | +0 | 0.04% | 147,000 |
| 2021-07-20 | 2021-07-16 | 1.266 | 132,667 | +0 | 0.04% | 168,000 |
| 2021-07-19 | 2021-07-15 | 1.266 | 132,667 | +0 | 0.04% | 168,000 |
| 2021-07-16 | 2021-07-14 | 1.266 | 132,667 | +0 | 0.04% | 168,000 |
| 2021-07-15 | 2021-07-13 | 1.224 | 132,667 | +0 | 0.04% | 162,400 |
| 2021-07-14 | 2021-07-12 | 1.224 | 132,667 | +0 | 0.04% | 162,400 |
| 2021-07-13 | 2021-07-09 | 1.224 | 132,667 | +0 | 0.04% | 162,400 |
| 2021-07-12 | 2021-07-08 | 1.266 | 132,667 | +0 | 0.04% | 168,000 |
| 2021-07-09 | 2021-07-07 | 1.266 | 132,667 | +0 | 0.04% | 168,000 |
| 2021-07-08 | 2021-07-06 | 1.277 | 132,667 | +0 | 0.04% | 169,400 |
| 2021-07-07 | 2021-07-05 | 1.277 | 132,667 | +0 | 0.04% | 169,400 |
| 2021-07-06 | 2021-07-02 | 1.372 | 132,667 | +0 | 0.04% | 182,000 |
| 2021-07-05 | 2021-06-30 | 1.372 | 132,667 | +0 | 0.04% | 182,000 |
| 2021-07-02 | 2021-06-29 | 1.393 | 132,667 | +0 | 0.04% | 184,800 |
| 2021-06-30 | 2021-06-28 | 1.414 | 132,667 | +0 | 0.04% | 187,600 |
| 2021-06-29 | 2021-06-25 | 1.425 | 132,667 | +0 | 0.04% | 189,000 |
| 2021-06-28 | 2021-06-24 | 1.425 | 132,667 | +0 | 0.04% | 189,000 |
| 2021-06-25 | 2021-06-23 | 1.425 | 132,667 | +0 | 0.04% | 189,000 |
| 2021-06-24 | 2021-06-22 | 1.551 | 132,667 | +0 | 0.04% | 205,801 |
| 2021-06-23 | 2021-06-21 | 1.657 | 132,667 | +0 | 0.04% | 219,801 |
| 2021-06-22 | 2021-06-18 | 0.950 | 132,667 | +0 | 0.04% | 126,000 |
| 2021-06-21 | 2021-06-17 | 0.950 | 132,667 | +0 | 0.04% | 126,000 |
| 2021-06-18 | 2021-06-16 | 0.950 | 132,667 | +0 | 0.04% | 126,000 |
| 2021-06-17 | 2021-06-15 | 0.950 | 132,667 | +0 | 0.04% | 126,000 |
| 2021-06-16 | 2021-06-11 | 0.950 | 132,667 | +0 | 0.04% | 126,000 |
| 2021-06-15 | 2021-06-10 | 0.950 | 132,667 | +0 | 0.04% | 126,000 |
| 2021-06-11 | 2021-06-09 | 0.992 | 132,667 | +0 | 0.04% | 131,600 |
| 2021-06-10 | 2021-06-08 | 1.129 | 132,667 | +0 | 0.04% | 149,800 |
| 2021-06-09 | 2021-06-07 | 1.161 | 132,667 | +0 | 0.04% | 154,000 |
| 2021-06-08 | 2021-06-04 | 1.161 | 132,667 | +0 | 0.04% | 154,000 |
| 2021-06-07 | 2021-06-03 | 1.214 | 132,667 | +0 | 0.04% | 161,000 |
| 2021-06-04 | 2021-06-02 | 1.214 | 132,667 | +0 | 0.04% | 161,000 |
| 2021-06-03 | 2021-06-01 | 1.192 | 132,667 | +0 | 0.04% | 158,200 |
| 2021-06-02 | 2021-05-31 | 1.214 | 132,667 | +0 | 0.04% | 161,000 |
| 2021-06-01 | 2021-05-28 | 1.245 | 132,667 | +0 | 0.04% | 165,200 |
| 2021-05-31 | 2021-05-27 | 1.203 | 132,667 | +0 | 0.04% | 159,600 |
| 2021-05-28 | 2021-05-26 | 1.203 | 132,667 | +0 | 0.04% | 159,600 |
| 2021-05-27 | 2021-05-25 | 1.203 | 132,667 | +0 | 0.04% | 159,600 |
| 2021-05-26 | 2021-05-24 | 1.214 | 132,667 | +0 | 0.04% | 161,000 |
| 2021-05-25 | 2021-05-21 | 1.520 | 132,667 | +0 | 0.04% | 201,601 |
| 2021-05-24 | 2021-05-20 | 1.520 | 132,667 | +0 | 0.04% | 201,601 |
| 2021-05-21 | 2021-05-18 | 1.509 | 132,667 | +0 | 0.04% | 200,201 |
| 2021-05-20 | 2021-05-17 | 1.615 | 132,667 | +0 | 0.04% | 214,201 |
| 2021-05-18 | 2021-05-14 | 1.604 | 132,667 | +0 | 0.04% | 212,801 |
| 2021-05-17 | 2021-05-13 | 1.593 | 132,667 | +0 | 0.04% | 211,401 |
| 2021-05-14 | 2021-05-12 | 1.572 | 132,667 | +0 | 0.04% | 208,601 |
| 2021-05-13 | 2021-05-11 | 1.541 | 132,667 | +0 | 0.04% | 204,401 |
| 2021-05-12 | 2021-05-10 | 1.667 | 132,667 | +0 | 0.04% | 221,201 |
| 2021-05-11 | 2021-05-07 | 1.667 | 132,667 | +0 | 0.04% | 221,201 |
| 2021-05-10 | 2021-05-06 | 1.625 | 132,667 | +0 | 0.04% | 215,601 |
| 2021-05-07 | 2021-05-05 | 1.636 | 132,667 | +0 | 0.04% | 217,001 |
| 2021-05-06 | 2021-05-04 | 1.530 | 132,667 | +0 | 0.04% | 203,001 |
| 2021-05-05 | 2021-05-03 | 1.593 | 132,667 | +0 | 0.04% | 211,401 |
| 2021-05-04 | 2021-04-30 | 1.688 | 132,667 | +0 | 0.04% | 224,001 |
| 2021-05-03 | 2021-04-29 | 1.625 | 132,667 | +0 | 0.04% | 215,601 |
| 2021-04-30 | 2021-04-28 | 1.593 | 132,667 | +0 | 0.04% | 211,401 |
| 2021-04-29 | 2021-04-27 | 1.667 | 132,667 | +0 | 0.04% | 221,201 |
| 2021-04-28 | 2021-04-26 | 1.667 | 132,667 | +0 | 0.04% | 221,201 |
| 2021-04-27 | 2021-04-23 | 1.783 | 132,667 | +0 | 0.04% | 236,601 |
| 2021-04-26 | 2021-04-22 | 1.847 | 132,667 | +0 | 0.04% | 245,001 |
| 2021-04-23 | 2021-04-21 | 1.931 | 132,667 | +0 | 0.04% | 256,201 |
| 2021-04-22 | 2021-04-20 | 1.963 | 132,667 | +0 | 0.04% | 260,401 |
| 2021-04-21 | 2021-04-19 | 2.068 | 132,667 | +0 | 0.04% | 274,401 |
| 2021-04-20 | 2021-04-16 | 2.079 | 132,667 | +0 | 0.04% | 275,801 |
| 2021-04-19 | 2021-04-15 | 1.910 | 132,667 | +0 | 0.04% | 253,401 |
| 2021-04-16 | 2021-04-14 | 1.773 | 132,667 | +0 | 0.04% | 235,201 |
| 2021-04-15 | 2021-04-13 | 1.741 | 132,667 | +0 | 0.04% | 231,001 |
| 2021-04-14 | 2021-04-12 | 1.783 | 132,667 | +0 | 0.04% | 236,601 |
| 2021-04-13 | 2021-04-09 | 1.868 | 132,667 | +0 | 0.04% | 247,801 |
| 2021-04-12 | 2021-04-08 | 1.805 | 132,667 | +0 | 0.04% | 239,401 |
| 2021-04-09 | 2021-04-07 | 1.899 | 132,667 | +0 | 0.04% | 252,001 |
| 2021-04-08 | 2021-04-01 | 1.952 | 132,667 | +0 | 0.04% | 259,001 |
| 2021-04-07 | 2021-03-31 | 1.984 | 132,667 | +0 | 0.04% | 263,201 |
| 2021-04-01 | 2021-03-30 | 1.773 | 132,667 | +0 | 0.04% | 235,201 |
| 2021-03-31 | 2021-03-29 | 1.710 | 132,667 | +0 | 0.04% | 226,801 |
| 2021-03-30 | 2021-03-26 | 2.005 | 132,667 | +0 | 0.04% | 266,001 |
| 2021-03-29 | 2021-03-25 | 2.121 | 132,667 | +0 | 0.04% | 281,401 |
| 2021-03-26 | 2021-03-24 | 2.406 | 132,667 | +0 | 0.04% | 319,201 |
| 2021-03-25 | 2021-03-23 | 2.163 | 132,667 | +0 | 0.04% | 287,001 |
| 2021-03-24 | 2021-03-22 | 2.585 | 132,667 | +0 | 0.04% | 343,001 |
| 2021-03-23 | 2021-03-19 | 2.765 | 132,667 | +0 | 0.04% | 366,801 |
| 2021-03-22 | 2021-03-18 | 1.309 | 132,667 | +0 | 0.04% | 173,600 |
| 2021-03-19 | 2021-03-17 | 1.309 | 132,667 | +0 | 0.04% | 173,600 |
| 2021-03-18 | 2021-03-16 | 1.372 | 132,667 | +0 | 0.04% | 182,000 |
| 2021-03-17 | 2021-03-15 | 1.372 | 132,667 | +0 | 0.04% | 182,000 |
| 2021-03-16 | 2021-03-12 | 1.372 | 132,667 | +0 | 0.04% | 182,000 |
| 2021-03-15 | 2021-03-11 | 1.372 | 132,667 | +0 | 0.04% | 182,000 |
| 2021-03-12 | 2021-03-10 | 1.171 | 132,667 | +0 | 0.04% | 155,400 |
| 2021-03-11 | 2021-03-09 | 1.108 | 132,667 | +0 | 0.04% | 147,000 |
| 2021-03-10 | 2021-03-08 | 1.161 | 132,667 | +0 | 0.04% | 154,000 |
| 2021-03-09 | 2021-03-05 | 1.287 | 132,667 | +0 | 0.04% | 170,800 |
| 2021-03-08 | 2021-03-04 | 1.034 | 132,667 | +0 | 0.04% | 137,200 |
| 2021-03-05 | 2021-03-03 | 1.372 | 132,667 | +0 | 0.04% | 182,000 |
| 2021-03-04 | 2021-03-02 | 1.498 | 132,667 | +0 | 0.04% | 198,800 |
| 2021-03-03 | 2021-03-01 | 1.182 | 132,667 | +0 | 0.04% | 156,800 |
| 2021-03-02 | 2021-02-26 | 0.517 | 132,667 | +0 | 0.04% | 68,600 |
| 2021-03-01 | 2021-02-25 | 0.454 | 132,667 | +0 | 0.04% | 60,200 |
| 2021-02-26 | 2021-02-24 | 0.454 | 132,667 | +0 | 0.04% | 60,200 |
| 2021-02-25 | 2021-02-23 | 0.454 | 132,667 | +0 | 0.04% | 60,200 |
| 2021-02-24 | 2021-02-22 | 0.448 | 132,667 | +0 | 0.04% | 59,500 |
| 2021-02-23 | 2021-02-19 | 0.448 | 132,667 | +0 | 0.04% | 59,500 |
| 2021-02-22 | 2021-02-18 | 0.448 | 132,667 | +0 | 0.04% | 59,500 |
| 2021-02-19 | 2021-02-17 | 0.448 | 132,667 | +0 | 0.04% | 59,500 |
| 2021-02-18 | 2021-02-16 | 0.517 | 132,667 | +0 | 0.04% | 68,600 |
| 2021-02-17 | 2021-02-11 | 0.459 | 132,667 | +0 | 0.04% | 60,900 |
| 2021-02-16 | 2021-02-09 | 0.459 | 132,667 | +0 | 0.04% | 60,900 |
| 2021-02-10 | 2021-02-08 | 0.459 | 132,667 | +0 | 0.04% | 60,900 |
| 2021-02-09 | 2021-02-05 | 0.459 | 132,667 | +0 | 0.04% | 60,900 |
| 2021-02-08 | 2021-02-04 | 0.459 | 132,667 | +0 | 0.04% | 60,900 |
| 2021-02-05 | 2021-02-03 | 0.459 | 132,667 | +0 | 0.04% | 60,900 |
| 2021-02-04 | 2021-02-02 | 0.459 | 132,667 | +0 | 0.04% | 60,900 |
| 2021-02-03 | 2021-02-01 | 0.459 | 132,667 | +0 | 0.04% | 60,900 |
| 2021-02-02 | 2021-01-29 | 0.412 | 132,667 | +0 | 0.04% | 54,600 |
| 2021-02-01 | 2021-01-28 | 0.412 | 132,667 | +0 | 0.04% | 54,600 |
| 2021-01-29 | 2021-01-27 | 0.412 | 132,667 | +0 | 0.04% | 54,600 |
| 2021-01-28 | 2021-01-26 | 0.412 | 132,667 | +0 | 0.04% | 54,600 |
| 2021-01-27 | 2021-01-25 | 0.412 | 132,667 | +0 | 0.04% | 54,600 |
| 2021-01-26 | 2021-01-22 | 0.412 | 132,667 | +0 | 0.04% | 54,600 |
| 2021-01-25 | 2021-01-21 | 0.412 | 132,667 | +0 | 0.04% | 54,600 |
| 2021-01-22 | 2021-01-20 | 0.412 | 132,667 | +0 | 0.04% | 54,600 |
| 2021-01-21 | 2021-01-19 | 0.375 | 132,667 | +0 | 0.04% | 49,700 |
| 2021-01-20 | 2021-01-18 | 0.375 | 132,667 | +0 | 0.04% | 49,700 |
| 2021-01-19 | 2021-01-15 | 0.375 | 132,667 | +0 | 0.04% | 49,700 |
| 2021-01-18 | 2021-01-14 | 0.375 | 132,667 | +0 | 0.04% | 49,700 |
| 2021-01-15 | 2021-01-13 | 0.375 | 132,667 | +0 | 0.04% | 49,700 |
| 2021-01-14 | 2021-01-12 | 0.375 | 132,667 | +0 | 0.04% | 49,700 |
| 2021-01-13 | 2021-01-11 | 0.375 | 132,667 | +0 | 0.04% | 49,700 |
| 2021-01-12 | 2021-01-08 | 0.375 | 132,667 | +0 | 0.04% | 49,700 |
| 2021-01-11 | 2021-01-07 | 0.375 | 132,667 | +0 | 0.04% | 49,700 |
| 2021-01-08 | 2021-01-06 | 0.375 | 132,667 | +0 | 0.04% | 49,700 |
| 2021-01-07 | 2021-01-05 | 0.375 | 132,667 | +0 | 0.04% | 49,700 |
| 2021-01-06 | 2021-01-04 | 0.375 | 132,667 | +0 | 0.04% | 49,700 |
| 2021-01-05 | 2020-12-31 | 0.375 | 132,667 | +0 | 0.04% | 49,700 |
| 2021-01-04 | 2020-12-29 | 0.375 | 132,667 | +0 | 0.04% | 49,700 |
| 2020-12-30 | 2020-12-28 | 0.375 | 132,667 | +0 | 0.04% | 49,700 |
| 2020-12-29 | 2020-12-24 | 0.375 | 132,667 | +0 | 0.04% | 49,700 |
| 2020-12-28 | 2020-12-22 | 0.375 | 132,667 | +0 | 0.04% | 49,700 |
| 2020-12-23 | 2020-12-21 | 0.375 | 132,667 | +0 | 0.04% | 49,700 |
| 2020-12-22 | 2020-12-18 | 0.375 | 132,667 | +0 | 0.04% | 49,700 |
| 2020-12-21 | 2020-12-17 | 0.375 | 132,667 | +0 | 0.04% | 49,700 |
| 2020-12-18 | 2020-12-16 | 0.375 | 132,667 | +0 | 0.04% | 49,700 |
| 2020-12-17 | 2020-12-15 | 0.375 | 132,667 | +0 | 0.04% | 49,700 |
| 2020-12-16 | 2020-12-14 | 0.375 | 132,667 | +0 | 0.04% | 49,700 |
| 2020-12-15 | 2020-12-11 | 0.375 | 132,667 | +0 | 0.04% | 49,700 |
| 2020-12-14 | 2020-12-10 | 0.375 | 132,667 | +0 | 0.04% | 49,700 |
| 2020-12-11 | 2020-12-09 | 0.375 | 132,667 | +0 | 0.04% | 49,700 |
| 2020-12-10 | 2020-12-08 | 0.375 | 132,667 | +0 | 0.04% | 49,700 |
| 2020-12-09 | 2020-12-07 | 0.375 | 132,667 | +0 | 0.04% | 49,700 |
| 2020-12-08 | 2020-12-04 | 0.375 | 132,667 | +0 | 0.04% | 49,700 |
| 2020-12-07 | 2020-12-03 | 0.375 | 132,667 | +0 | 0.04% | 49,700 |
| 2020-12-04 | 2020-12-02 | 0.375 | 132,667 | +0 | 0.04% | 49,700 |
| 2020-12-03 | 2020-12-01 | 0.375 | 132,667 | +0 | 0.04% | 49,700 |
| 2020-12-02 | 2020-11-30 | 0.375 | 132,667 | +0 | 0.04% | 49,700 |
| 2020-12-01 | 2020-11-27 | 0.375 | 132,667 | +0 | 0.04% | 49,700 |
| 2020-11-30 | 2020-11-26 | 0.375 | 132,667 | +0 | 0.04% | 49,700 |
| 2020-11-27 | 2020-11-25 | 0.406 | 132,667 | +0 | 0.04% | 53,900 |
| 2020-11-26 | 2020-11-24 | 0.406 | 132,667 | +0 | 0.04% | 53,900 |
| 2020-11-25 | 2020-11-23 | 0.406 | 132,667 | +0 | 0.04% | 53,900 |
| 2020-11-24 | 2020-11-20 | 0.406 | 132,667 | +0 | 0.04% | 53,900 |
| 2020-11-23 | 2020-11-19 | 0.406 | 132,667 | +0 | 0.04% | 53,900 |
| 2020-11-20 | 2020-11-18 | 0.422 | 132,667 | +0 | 0.04% | 56,000 |
| 2020-11-19 | 2020-11-17 | 0.422 | 132,667 | +0 | 0.04% | 56,000 |
| 2020-11-18 | 2020-11-16 | 0.422 | 132,667 | +0 | 0.04% | 56,000 |
| 2020-11-17 | 2020-11-13 | 0.422 | 132,667 | +0 | 0.04% | 56,000 |
| 2020-11-16 | 2020-11-12 | 0.422 | 132,667 | +0 | 0.04% | 56,000 |
| 2020-11-13 | 2020-11-11 | 0.422 | 132,667 | +0 | 0.04% | 56,000 |
| 2020-11-12 | 2020-11-10 | 0.422 | 132,667 | +0 | 0.04% | 56,000 |
| 2020-11-11 | 2020-11-09 | 0.422 | 132,667 | +0 | 0.04% | 56,000 |
| 2020-11-10 | 2020-11-06 | 0.422 | 132,667 | +0 | 0.04% | 56,000 |
| 2020-11-09 | 2020-11-05 | 0.422 | 132,667 | +0 | 0.04% | 56,000 |
| 2020-11-06 | 2020-11-04 | 0.422 | 132,667 | +0 | 0.04% | 56,000 |
| 2020-11-05 | 2020-11-03 | 0.422 | 132,667 | +0 | 0.04% | 56,000 |
| 2020-11-04 | 2020-11-02 | 0.422 | 132,667 | +0 | 0.04% | 56,000 |
| 2020-11-03 | 2020-10-30 | 0.422 | 132,667 | +0 | 0.04% | 56,000 |
| 2020-11-02 | 2020-10-29 | 0.422 | 132,667 | +0 | 0.04% | 56,000 |
| 2020-10-30 | 2020-10-28 | 0.422 | 132,667 | +0 | 0.04% | 56,000 |
| 2020-10-29 | 2020-10-27 | 0.422 | 132,667 | +0 | 0.04% | 56,000 |
| 2020-10-28 | 2020-10-23 | 0.422 | 132,667 | +0 | 0.04% | 56,000 |
| 2020-10-27 | 2020-10-22 | 0.422 | 132,667 | +0 | 0.04% | 56,000 |
| 2020-10-23 | 2020-10-21 | 0.422 | 132,667 | +0 | 0.04% | 56,000 |
| 2020-10-22 | 2020-10-20 | 0.422 | 132,667 | +0 | 0.04% | 56,000 |
| 2020-10-21 | 2020-10-19 | 0.422 | 132,667 | +0 | 0.04% | 56,000 |
| 2020-10-20 | 2020-10-16 | 0.422 | 132,667 | +0 | 0.04% | 56,000 |
| 2020-10-19 | 2020-10-15 | 0.422 | 132,667 | +0 | 0.04% | 56,000 |
| 2020-10-16 | 2020-10-14 | 0.422 | 132,667 | +0 | 0.04% | 56,000 |
| 2020-10-15 | 2020-10-12 | 0.422 | 132,667 | +0 | 0.04% | 56,000 |
| 2020-10-14 | 2020-10-09 | 0.422 | 132,667 | +0 | 0.04% | 56,000 |
| 2020-10-12 | 2020-10-08 | 0.422 | 132,667 | +0 | 0.04% | 56,000 |
| 2020-10-09 | 2020-10-07 | 0.422 | 132,667 | +0 | 0.04% | 56,000 |
| 2020-10-08 | 2020-10-06 | 0.422 | 132,667 | +0 | 0.04% | 56,000 |
| 2020-10-07 | 2020-10-05 | 0.422 | 132,667 | +0 | 0.04% | 56,000 |
| 2020-10-06 | 2020-09-30 | 0.422 | 132,667 | +0 | 0.04% | 56,000 |
| 2020-10-05 | 2020-09-29 | 0.448 | 132,667 | +0 | 0.04% | 59,500 |
| 2020-09-30 | 2020-09-28 | 0.448 | 132,667 | +0 | 0.04% | 59,500 |
| 2020-09-29 | 2020-09-25 | 0.448 | 132,667 | +0 | 0.04% | 59,500 |
| 2020-09-28 | 2020-09-24 | 0.448 | 132,667 | +0 | 0.04% | 59,500 |
| 2020-09-25 | 2020-09-23 | 0.448 | 132,667 | +0 | 0.04% | 59,500 |
| 2020-09-24 | 2020-09-22 | 0.448 | 132,667 | +0 | 0.04% | 59,500 |
| 2020-09-23 | 2020-09-21 | 0.448 | 132,667 | +0 | 0.04% | 59,500 |
| 2020-09-22 | 2020-09-18 | 0.448 | 132,667 | +0 | 0.04% | 59,500 |
| 2020-09-21 | 2020-09-17 | 0.448 | 132,667 | +0 | 0.04% | 59,500 |
| 2020-09-18 | 2020-09-16 | 0.448 | 132,667 | +0 | 0.04% | 59,500 |
| 2020-09-17 | 2020-09-15 | 0.448 | 132,667 | +0 | 0.04% | 59,500 |
| 2020-09-16 | 2020-09-14 | 0.448 | 132,667 | +0 | 0.04% | 59,500 |
| 2020-09-15 | 2020-09-11 | 0.448 | 132,667 | +0 | 0.04% | 59,500 |
| 2020-09-14 | 2020-09-10 | 0.448 | 132,667 | +0 | 0.04% | 59,500 |
| 2020-09-11 | 2020-09-09 | 0.448 | 132,667 | +0 | 0.04% | 59,500 |
| 2020-09-10 | 2020-09-08 | 0.448 | 132,667 | +0 | 0.04% | 59,500 |
| 2020-09-09 | 2020-09-07 | 0.448 | 132,667 | +0 | 0.04% | 59,500 |
| 2020-09-08 | 2020-09-04 | 0.448 | 132,667 | +0 | 0.04% | 59,500 |
| 2020-09-07 | 2020-09-03 | 0.448 | 132,667 | +0 | 0.04% | 59,500 |
| 2020-09-04 | 2020-09-02 | 0.448 | 132,667 | +0 | 0.04% | 59,500 |
| 2020-09-03 | 2020-09-01 | 0.448 | 132,667 | +0 | 0.04% | 59,500 |
| 2020-09-02 | 2020-08-31 | 0.448 | 132,667 | +0 | 0.04% | 59,500 |
| 2020-09-01 | 2020-08-28 | 0.448 | 132,667 | +0 | 0.04% | 59,500 |
| 2020-08-31 | 2020-08-27 | 0.448 | 132,667 | +0 | 0.04% | 59,500 |
| 2020-08-28 | 2020-08-26 | 0.448 | 132,667 | +0 | 0.04% | 59,500 |
| 2020-08-27 | 2020-08-25 | 0.448 | 132,667 | +0 | 0.04% | 59,500 |
| 2020-08-26 | 2020-08-24 | 0.501 | 132,667 | +0 | 0.04% | 66,500 |
| 2020-08-25 | 2020-08-21 | 0.501 | 132,667 | +0 | 0.04% | 66,500 |
| 2020-08-24 | 2020-08-20 | 0.501 | 132,667 | +0 | 0.04% | 66,500 |
| 2020-08-21 | 2020-08-19 | 0.501 | 132,667 | +0 | 0.04% | 66,500 |
| 2020-08-20 | 2020-08-18 | 0.501 | 132,667 | +0 | 0.04% | 66,500 |
| 2020-08-19 | 2020-08-17 | 0.470 | 132,667 | +0 | 0.04% | 62,300 |
| 2020-08-18 | 2020-08-14 | 0.470 | 132,667 | +0 | 0.04% | 62,300 |
| 2020-08-17 | 2020-08-13 | 0.470 | 132,667 | +0 | 0.04% | 62,300 |
| 2020-08-14 | 2020-08-12 | 0.470 | 132,667 | +0 | 0.04% | 62,300 |
| 2020-08-13 | 2020-08-11 | 0.470 | 132,667 | +0 | 0.04% | 62,300 |
| 2020-08-12 | 2020-08-10 | 0.470 | 132,667 | +0 | 0.04% | 62,300 |
| 2020-08-11 | 2020-08-07 | 0.470 | 132,667 | +0 | 0.04% | 62,300 |
| 2020-08-10 | 2020-08-06 | 0.470 | 132,667 | +0 | 0.04% | 62,300 |
| 2020-08-07 | 2020-08-05 | 0.464 | 132,667 | +0 | 0.04% | 61,600 |
| 2020-08-06 | 2020-08-04 | 0.464 | 132,667 | +0 | 0.04% | 61,600 |
| 2020-08-05 | 2020-08-03 | 0.475 | 132,667 | +0 | 0.04% | 63,000 |
| 2020-08-04 | 2020-07-31 | 0.475 | 132,667 | +0 | 0.04% | 63,000 |
| 2020-08-03 | 2020-07-30 | 0.480 | 132,667 | +0 | 0.04% | 63,700 |
| 2020-07-31 | 2020-07-29 | 0.480 | 132,667 | +0 | 0.04% | 63,700 |
| 2020-07-30 | 2020-07-28 | 0.517 | 132,667 | +0 | 0.04% | 68,600 |
| 2020-07-29 | 2020-07-27 | 0.517 | 132,667 | +0 | 0.04% | 68,600 |
| 2020-07-28 | 2020-07-24 | 0.517 | 132,667 | +0 | 0.04% | 68,600 |
| 2020-07-27 | 2020-07-23 | 0.517 | 132,667 | +0 | 0.04% | 68,600 |
| 2020-07-24 | 2020-07-22 | 0.517 | 132,667 | +0 | 0.04% | 68,600 |
| 2020-07-23 | 2020-07-21 | 0.517 | 132,667 | +0 | 0.04% | 68,600 |
| 2020-07-22 | 2020-07-20 | 0.538 | 132,667 | +0 | 0.04% | 71,400 |
| 2020-07-21 | 2020-07-17 | 0.559 | 132,667 | +0 | 0.04% | 74,200 |
| 2020-07-20 | 2020-07-16 | 0.549 | 132,667 | +0 | 0.04% | 72,800 |
| 2020-07-17 | 2020-07-15 | 0.559 | 132,667 | +0 | 0.04% | 74,200 |
| 2020-07-16 | 2020-07-14 | 0.528 | 132,667 | +0 | 0.04% | 70,000 |
| 2020-07-15 | 2020-07-13 | 0.528 | 132,667 | +0 | 0.04% | 70,000 |
| 2020-07-14 | 2020-07-10 | 0.528 | 132,667 | +0 | 0.04% | 70,000 |
| 2020-07-13 | 2020-07-09 | 0.528 | 132,667 | +0 | 0.04% | 70,000 |
| 2020-07-10 | 2020-07-08 | 0.538 | 132,667 | +0 | 0.04% | 71,400 |
| 2020-07-09 | 2020-07-07 | 0.549 | 132,667 | +0 | 0.04% | 72,800 |
| 2020-07-08 | 2020-07-06 | 0.549 | 132,667 | +0 | 0.04% | 72,800 |
| 2020-07-07 | 2020-07-03 | 0.549 | 132,667 | +0 | 0.04% | 72,800 |
| 2020-07-06 | 2020-07-02 | 0.549 | 132,667 | +0 | 0.04% | 72,800 |
| 2020-07-03 | 2020-06-30 | 0.549 | 132,667 | +0 | 0.04% | 72,800 |
| 2020-07-02 | 2020-06-29 | 0.549 | 132,667 | +0 | 0.04% | 72,800 |
| 2020-06-30 | 2020-06-26 | 0.549 | 132,667 | +0 | 0.04% | 72,800 |
| 2020-06-29 | 2020-06-24 | 0.549 | 132,667 | +0 | 0.04% | 72,800 |
| 2020-06-26 | 2020-06-23 | 0.549 | 132,667 | +0 | 0.04% | 72,800 |
| 2020-06-24 | 2020-06-22 | 0.491 | 132,667 | +0 | 0.04% | 65,100 |
| 2020-06-23 | 2020-06-19 | 0.507 | 132,667 | +0 | 0.04% | 67,200 |
| 2020-06-22 | 2020-06-18 | 0.507 | 132,667 | +0 | 0.04% | 67,200 |
| 2020-06-19 | 2020-06-17 | 0.507 | 132,667 | +0 | 0.04% | 67,200 |
| 2020-06-18 | 2020-06-16 | 0.507 | 132,667 | +0 | 0.04% | 67,200 |
| 2020-06-17 | 2020-06-15 | 0.559 | 132,667 | +0 | 0.04% | 74,200 |
| 2020-06-16 | 2020-06-12 | 0.559 | 132,667 | +0 | 0.04% | 74,200 |
| 2020-06-15 | 2020-06-11 | 0.559 | 132,667 | +0 | 0.04% | 74,200 |
| 2020-06-12 | 2020-06-10 | 0.559 | 132,667 | +0 | 0.04% | 74,200 |
| 2020-06-11 | 2020-06-09 | 0.559 | 132,667 | +0 | 0.04% | 74,200 |
| 2020-06-10 | 2020-06-08 | 0.570 | 132,667 | +0 | 0.04% | 75,600 |
| 2020-06-09 | 2020-06-05 | 0.570 | 132,667 | +0 | 0.04% | 75,600 |
| 2020-06-08 | 2020-06-04 | 0.570 | 132,667 | +0 | 0.04% | 75,600 |
| 2020-06-05 | 2020-06-03 | 0.570 | 132,667 | +0 | 0.04% | 75,600 |
| 2020-06-04 | 2020-06-02 | 0.602 | 132,667 | +0 | 0.04% | 79,800 |
| 2020-06-03 | 2020-06-01 | 0.602 | 132,667 | +0 | 0.04% | 79,800 |
| 2020-06-02 | 2020-05-29 | 0.602 | 132,667 | +0 | 0.04% | 79,800 |
| 2020-06-01 | 2020-05-28 | 0.580 | 132,667 | +0 | 0.04% | 77,000 |
| 2020-05-29 | 2020-05-27 | 0.580 | 132,667 | +0 | 0.04% | 77,000 |
| 2020-05-28 | 2020-05-26 | 0.580 | 132,667 | +0 | 0.04% | 77,000 |
| 2020-05-27 | 2020-05-25 | 0.580 | 132,667 | +0 | 0.04% | 77,000 |
| 2020-05-26 | 2020-05-22 | 0.633 | 132,667 | +0 | 0.04% | 84,000 |
| 2020-05-25 | 2020-05-21 | 0.633 | 132,667 | +0 | 0.04% | 84,000 |
| 2020-05-22 | 2020-05-20 | 0.633 | 132,667 | +0 | 0.04% | 84,000 |
| 2020-05-21 | 2020-05-19 | 0.633 | 132,667 | +0 | 0.04% | 84,000 |
| 2020-05-20 | 2020-05-18 | 0.580 | 132,667 | +0 | 0.04% | 77,000 |
| 2020-05-19 | 2020-05-15 | 0.644 | 132,667 | +0 | 0.04% | 85,400 |
| 2020-05-18 | 2020-05-14 | 0.644 | 132,667 | +0 | 0.04% | 85,400 |
| 2020-05-15 | 2020-05-13 | 0.644 | 132,667 | +0 | 0.04% | 85,400 |
| 2020-05-14 | 2020-05-12 | 0.675 | 132,667 | +0 | 0.04% | 89,600 |
| 2020-05-13 | 2020-05-11 | 0.675 | 132,667 | +0 | 0.04% | 89,600 |
| 2020-05-12 | 2020-05-08 | 0.675 | 132,667 | +0 | 0.04% | 89,600 |
| 2020-05-11 | 2020-05-07 | 0.686 | 132,667 | +0 | 0.04% | 91,000 |
| 2020-05-08 | 2020-05-06 | 0.686 | 132,667 | +0 | 0.04% | 91,000 |
| 2020-05-07 | 2020-05-05 | 0.686 | 132,667 | +0 | 0.04% | 91,000 |
| 2020-05-06 | 2020-05-04 | 0.696 | 132,667 | +0 | 0.04% | 92,400 |
| 2020-05-05 | 2020-04-29 | 0.728 | 132,667 | +0 | 0.04% | 96,600 |
| 2020-05-04 | 2020-04-28 | 0.739 | 132,667 | +0 | 0.04% | 98,000 |
| 2020-04-29 | 2020-04-27 | 0.739 | 132,667 | +0 | 0.04% | 98,000 |
| 2020-04-28 | 2020-04-24 | 0.739 | 132,667 | +0 | 0.04% | 98,000 |
| 2020-04-27 | 2020-04-23 | 0.802 | 132,667 | +0 | 0.04% | 106,400 |
| 2020-04-24 | 2020-04-22 | 0.791 | 132,667 | +0 | 0.04% | 105,000 |
| 2020-04-23 | 2020-04-21 | 0.844 | 132,667 | +0 | 0.04% | 112,000 |
| 2020-04-22 | 2020-04-20 | 0.844 | 132,667 | +0 | 0.04% | 112,000 |
| 2020-04-21 | 2020-04-17 | 0.844 | 132,667 | +0 | 0.04% | 112,000 |
| 2020-04-20 | 2020-04-16 | 0.844 | 132,667 | +0 | 0.04% | 112,000 |
| 2020-04-17 | 2020-04-15 | 0.844 | 132,667 | +0 | 0.04% | 112,000 |
| 2020-04-16 | 2020-04-14 | 0.844 | 132,667 | +0 | 0.04% | 112,000 |
| 2020-04-15 | 2020-04-09 | 0.844 | 132,667 | +0 | 0.04% | 112,000 |
| 2020-04-14 | 2020-04-08 | 0.844 | 132,667 | +0 | 0.04% | 112,000 |
| 2020-04-09 | 2020-04-07 | 0.844 | 132,667 | +0 | 0.04% | 112,000 |
| 2020-04-08 | 2020-04-06 | 0.844 | 132,667 | +0 | 0.04% | 112,000 |
| 2020-04-07 | 2020-04-03 | 0.844 | 132,667 | +0 | 0.04% | 112,000 |
| 2020-04-06 | 2020-04-02 | 0.844 | 132,667 | +0 | 0.04% | 112,000 |
| 2020-04-03 | 2020-04-01 | 0.844 | 132,667 | +0 | 0.04% | 112,000 |
| 2020-04-02 | 2020-03-31 | 0.844 | 132,667 | +0 | 0.04% | 112,000 |
| 2020-04-01 | 2020-03-30 | 0.844 | 132,667 | +0 | 0.04% | 112,000 |
| 2020-03-31 | 2020-03-27 | 0.844 | 132,667 | +0 | 0.04% | 112,000 |
| 2020-03-30 | 2020-03-26 | 1.003 | 132,667 | +0 | 0.04% | 133,000 |
| 2020-03-27 | 2020-03-25 | 1.003 | 132,667 | +0 | 0.04% | 133,000 |
| 2020-03-26 | 2020-03-24 | 1.108 | 132,667 | +0 | 0.04% | 147,000 |
| 2020-03-25 | 2020-03-23 | 1.108 | 132,667 | +0 | 0.04% | 147,000 |
| 2020-03-24 | 2020-03-20 | 1.108 | 132,667 | +0 | 0.04% | 147,000 |
| 2020-03-23 | 2020-03-19 | 1.108 | 132,667 | +0 | 0.04% | 147,000 |
| 2020-03-20 | 2020-03-18 | 1.108 | 132,667 | +0 | 0.04% | 147,000 |
| 2020-03-19 | 2020-03-17 | 1.108 | 132,667 | +0 | 0.04% | 147,000 |
| 2020-03-18 | 2020-03-16 | 1.108 | 132,667 | +0 | 0.04% | 147,000 |
| 2020-03-17 | 2020-03-13 | 1.108 | 132,667 | +0 | 0.04% | 147,000 |
| 2020-03-16 | 2020-03-12 | 1.108 | 132,667 | +0 | 0.04% | 147,000 |
| 2020-03-13 | 2020-03-11 | 1.161 | 132,667 | +0 | 0.04% | 154,000 |
| 2020-03-12 | 2020-03-10 | 1.161 | 132,667 | +0 | 0.04% | 154,000 |
| 2020-03-11 | 2020-03-09 | 1.161 | 132,667 | +0 | 0.04% | 154,000 |
| 2020-03-10 | 2020-03-06 | 1.161 | 132,667 | +0 | 0.04% | 154,000 |
| 2020-03-09 | 2020-03-05 | 1.161 | 132,667 | +0 | 0.04% | 154,000 |
| 2020-03-06 | 2020-03-04 | 1.161 | 132,667 | +0 | 0.04% | 154,000 |
| 2020-03-05 | 2020-03-03 | 1.161 | 132,667 | +0 | 0.04% | 154,000 |
| 2020-03-04 | 2020-03-02 | 1.161 | 132,667 | +0 | 0.04% | 154,000 |
| 2020-03-03 | 2020-02-28 | 1.161 | 132,667 | +0 | 0.04% | 154,000 |
| 2020-03-02 | 2020-02-27 | 1.161 | 132,667 | +0 | 0.04% | 154,000 |
| 2020-02-28 | 2020-02-26 | 1.161 | 132,667 | +0 | 0.04% | 154,000 |
| 2020-02-27 | 2020-02-25 | 1.161 | 132,667 | +0 | 0.04% | 154,000 |
| 2020-02-26 | 2020-02-24 | 1.161 | 132,667 | +0 | 0.04% | 154,000 |
| 2020-02-25 | 2020-02-21 | 1.161 | 132,667 | +0 | 0.04% | 154,000 |
| 2020-02-24 | 2020-02-20 | 1.161 | 132,667 | +0 | 0.04% | 154,000 |
| 2020-02-21 | 2020-02-19 | 1.161 | 132,667 | +0 | 0.04% | 154,000 |
| 2020-02-20 | 2020-02-18 | 1.161 | 132,667 | +0 | 0.04% | 154,000 |
| 2020-02-19 | 2020-02-17 | 1.161 | 132,667 | +0 | 0.04% | 154,000 |
| 2020-02-18 | 2020-02-14 | 1.161 | 132,667 | +0 | 0.04% | 154,000 |
| 2020-02-17 | 2020-02-13 | 1.161 | 132,667 | +0 | 0.04% | 154,000 |
| 2020-02-14 | 2020-02-12 | 1.161 | 132,667 | +0 | 0.04% | 154,000 |
| 2020-02-13 | 2020-02-11 | 1.161 | 132,667 | +0 | 0.04% | 154,000 |
| 2020-02-12 | 2020-02-10 | 1.161 | 132,667 | +0 | 0.04% | 154,000 |
| 2020-02-11 | 2020-02-07 | 1.161 | 132,667 | +0 | 0.04% | 154,000 |
| 2020-02-10 | 2020-02-06 | 1.161 | 132,667 | +0 | 0.04% | 154,000 |
| 2020-02-07 | 2020-02-05 | 1.161 | 132,667 | +0 | 0.04% | 154,000 |
| 2020-02-06 | 2020-02-04 | 1.161 | 132,667 | +0 | 0.04% | 154,000 |
| 2020-02-05 | 2020-02-03 | 1.161 | 132,667 | +0 | 0.04% | 154,000 |
| 2020-02-04 | 2020-01-31 | 1.161 | 132,667 | +0 | 0.04% | 154,000 |
| 2020-02-03 | 2020-01-30 | 1.161 | 132,667 | +0 | 0.04% | 154,000 |
| 2020-01-31 | 2020-01-29 | 1.161 | 132,667 | +0 | 0.04% | 154,000 |
| 2020-01-30 | 2020-01-24 | 1.161 | 132,667 | +0 | 0.04% | 154,000 |
| 2020-01-29 | 2020-01-22 | 1.214 | 132,667 | +0 | 0.04% | 161,000 |
| 2020-01-23 | 2020-01-21 | 1.298 | 132,667 | +0 | 0.04% | 172,200 |
| 2020-01-22 | 2020-01-20 | 1.192 | 132,667 | +0 | 0.04% | 158,200 |
| 2020-01-21 | 2020-01-17 | 0.908 | 132,667 | +0 | 0.04% | 120,400 |
| 2020-01-20 | 2020-01-16 | 0.908 | 132,667 | +0 | 0.04% | 120,400 |
| 2020-01-17 | 2020-01-15 | 0.908 | 132,667 | +0 | 0.04% | 120,400 |
| 2020-01-16 | 2020-01-14 | 0.908 | 132,667 | +0 | 0.04% | 120,400 |
| 2020-01-15 | 2020-01-13 | 0.908 | 132,667 | +0 | 0.04% | 120,400 |
| 2020-01-14 | 2020-01-10 | 0.908 | 132,667 | +0 | 0.04% | 120,400 |
| 2020-01-13 | 2020-01-09 | 0.908 | 132,667 | +0 | 0.04% | 120,400 |
| 2020-01-10 | 2020-01-08 | 0.908 | 132,667 | +0 | 0.04% | 120,400 |
| 2020-01-09 | 2020-01-07 | 0.908 | 132,667 | +0 | 0.04% | 120,400 |
| 2020-01-08 | 2020-01-06 | 0.908 | 132,667 | +0 | 0.04% | 120,400 |
| 2020-01-07 | 2020-01-03 | 0.908 | 132,667 | +0 | 0.04% | 120,400 |
| 2020-01-06 | 2020-01-02 | 0.908 | 132,667 | +0 | 0.04% | 120,400 |
| 2020-01-03 | 2019-12-31 | 0.908 | 132,667 | +0 | 0.04% | 120,400 |
| 2020-01-02 | 2019-12-27 | 0.908 | 132,667 | +0 | 0.04% | 120,400 |
| 2019-12-30 | 2019-12-24 | 0.908 | 132,667 | +0 | 0.04% | 120,400 |
| 2019-12-27 | 2019-12-20 | 0.908 | 132,667 | +0 | 0.04% | 120,400 |
| 2019-12-23 | 2019-12-19 | 0.908 | 132,667 | +0 | 0.04% | 120,400 |
| 2019-12-20 | 2019-12-18 | 0.908 | 132,667 | +0 | 0.04% | 120,400 |
| 2019-12-19 | 2019-12-17 | 0.908 | 132,667 | +0 | 0.04% | 120,400 |
| 2019-12-18 | 2019-12-16 | 0.908 | 132,667 | +0 | 0.04% | 120,400 |
| 2019-12-17 | 2019-12-13 | 0.908 | 132,667 | +0 | 0.04% | 120,400 |
| 2019-12-16 | 2019-12-12 | 0.908 | 132,667 | +0 | 0.04% | 120,400 |
| 2019-12-13 | 2019-12-11 | 0.908 | 132,667 | +0 | 0.04% | 120,400 |
| 2019-12-12 | 2019-12-10 | 0.908 | 132,667 | +0 | 0.04% | 120,400 |
| 2019-12-11 | 2019-12-09 | 0.908 | 132,667 | +0 | 0.04% | 120,400 |
| 2019-12-10 | 2019-12-06 | 0.908 | 132,667 | +0 | 0.04% | 120,400 |
| 2019-12-09 | 2019-12-05 | 0.908 | 132,667 | +0 | 0.04% | 120,400 |
| 2019-12-06 | 2019-12-04 | 0.908 | 132,667 | +0 | 0.04% | 120,400 |
| 2019-12-05 | 2019-12-03 | 0.908 | 132,667 | +0 | 0.04% | 120,400 |
| 2019-12-04 | 2019-12-02 | 0.908 | 132,667 | +0 | 0.04% | 120,400 |
| 2019-12-03 | 2019-11-29 | 0.908 | 132,667 | +0 | 0.04% | 120,400 |
| 2019-12-02 | 2019-11-28 | 0.908 | 132,667 | +0 | 0.04% | 120,400 |
| 2019-11-29 | 2019-11-27 | 0.908 | 132,667 | +0 | 0.04% | 120,400 |
| 2019-11-28 | 2019-11-26 | 0.908 | 132,667 | +0 | 0.04% | 120,400 |
| 2019-11-27 | 2019-11-25 | 0.908 | 132,667 | +0 | 0.04% | 120,400 |
| 2019-11-26 | 2019-11-22 | 0.908 | 132,667 | +0 | 0.04% | 120,400 |
| 2019-11-25 | 2019-11-21 | 0.908 | 132,667 | +0 | 0.04% | 120,400 |
| 2019-11-22 | 2019-11-20 | 0.908 | 132,667 | +0 | 0.04% | 120,400 |
| 2019-11-21 | 2019-11-19 | 0.908 | 132,667 | +0 | 0.04% | 120,400 |
| 2019-11-20 | 2019-11-18 | 1.055 | 132,667 | +0 | 0.04% | 140,000 |
| 2019-11-19 | 2019-11-15 | 1.055 | 132,667 | +0 | 0.04% | 140,000 |
| 2019-11-18 | 2019-11-14 | 1.055 | 132,667 | +0 | 0.04% | 140,000 |
| 2019-11-15 | 2019-11-13 | 1.055 | 132,667 | +0 | 0.04% | 140,000 |
| 2019-11-14 | 2019-11-12 | 1.055 | 132,667 | +0 | 0.04% | 140,000 |
| 2019-11-13 | 2019-11-11 | 1.055 | 132,667 | +0 | 0.04% | 140,000 |
| 2019-11-12 | 2019-11-08 | 1.055 | 132,667 | +0 | 0.04% | 140,000 |
| 2019-11-11 | 2019-11-07 | 1.055 | 132,667 | +0 | 0.04% | 140,000 |
| 2019-11-08 | 2019-11-06 | 1.055 | 132,667 | +0 | 0.04% | 140,000 |
| 2019-11-07 | 2019-11-05 | 1.055 | 132,667 | +0 | 0.04% | 140,000 |
| 2019-11-06 | 2019-11-04 | 1.055 | 132,667 | +0 | 0.04% | 140,000 |
| 2019-11-05 | 2019-11-01 | 1.055 | 132,667 | +0 | 0.04% | 140,000 |
| 2019-11-04 | 2019-10-31 | 1.055 | 132,667 | +0 | 0.04% | 140,000 |
| 2019-11-01 | 2019-10-30 | 1.055 | 132,667 | +0 | 0.04% | 140,000 |
| 2019-10-31 | 2019-10-29 | 1.055 | 132,667 | +0 | 0.04% | 140,000 |
| 2019-10-30 | 2019-10-28 | 1.055 | 132,667 | +0 | 0.04% | 140,000 |
| 2019-10-29 | 2019-10-25 | 1.055 | 132,667 | +0 | 0.04% | 140,000 |
| 2019-10-28 | 2019-10-24 | 1.055 | 132,667 | +0 | 0.04% | 140,000 |
| 2019-10-25 | 2019-10-23 | 1.055 | 132,667 | +0 | 0.04% | 140,000 |
| 2019-10-24 | 2019-10-22 | 1.055 | 132,667 | +0 | 0.04% | 140,000 |
| 2019-10-23 | 2019-10-21 | 1.055 | 132,667 | +0 | 0.04% | 140,000 |
| 2019-10-22 | 2019-10-18 | 1.055 | 132,667 | +0 | 0.04% | 140,000 |
| 2019-10-21 | 2019-10-17 | 1.055 | 132,667 | +0 | 0.04% | 140,000 |
| 2019-10-18 | 2019-10-16 | 1.055 | 132,667 | +0 | 0.04% | 140,000 |
| 2019-10-17 | 2019-10-15 | 1.055 | 132,667 | +0 | 0.04% | 140,000 |
| 2019-10-16 | 2019-10-14 | 1.055 | 132,667 | +0 | 0.04% | 140,000 |
| 2019-10-15 | 2019-10-11 | 1.055 | 132,667 | +0 | 0.04% | 140,000 |
| 2019-10-14 | 2019-10-10 | 1.055 | 132,667 | +0 | 0.04% | 140,000 |
| 2019-10-11 | 2019-10-09 | 1.003 | 132,667 | +0 | 0.04% | 133,000 |
| 2019-10-10 | 2019-10-08 | 1.003 | 132,667 | +0 | 0.04% | 133,000 |
| 2019-10-09 | 2019-10-04 | 1.003 | 132,667 | +0 | 0.04% | 133,000 |
| 2019-10-08 | 2019-10-03 | 1.003 | 132,667 | +0 | 0.04% | 133,000 |
| 2019-10-04 | 2019-10-02 | 1.003 | 132,667 | +0 | 0.04% | 133,000 |
| 2019-10-03 | 2019-09-30 | 1.003 | 132,667 | +0 | 0.04% | 133,000 |
| 2019-10-02 | 2019-09-27 | 1.003 | 132,667 | +0 | 0.04% | 133,000 |
| 2019-09-30 | 2019-09-26 | 1.003 | 132,667 | +0 | 0.04% | 133,000 |
| 2019-09-27 | 2019-09-25 | 1.003 | 132,667 | +0 | 0.04% | 133,000 |
| 2019-09-26 | 2019-09-24 | 1.055 | 132,667 | +0 | 0.04% | 140,000 |
| 2019-09-25 | 2019-09-23 | 1.055 | 132,667 | +0 | 0.04% | 140,000 |
| 2019-09-24 | 2019-09-20 | 1.055 | 132,667 | +0 | 0.04% | 140,000 |
| 2019-09-23 | 2019-09-19 | 1.055 | 132,667 | +0 | 0.04% | 140,000 |
| 2019-09-20 | 2019-09-18 | 1.055 | 132,667 | +0 | 0.04% | 140,000 |
| 2019-09-19 | 2019-09-17 | 1.055 | 132,667 | +0 | 0.04% | 140,000 |
| 2019-09-18 | 2019-09-16 | 1.055 | 132,667 | +0 | 0.04% | 140,000 |
| 2019-09-17 | 2019-09-13 | 1.055 | 132,667 | +0 | 0.04% | 140,000 |
| 2019-09-16 | 2019-09-12 | 1.055 | 132,667 | +0 | 0.04% | 140,000 |
| 2019-09-13 | 2019-09-11 | 1.161 | 132,667 | +0 | 0.04% | 154,000 |
| 2019-09-12 | 2019-09-10 | 1.161 | 132,667 | +0 | 0.04% | 154,000 |
| 2019-09-11 | 2019-09-09 | 1.161 | 132,667 | +0 | 0.04% | 154,000 |
| 2019-09-10 | 2019-09-06 | 1.161 | 132,667 | +0 | 0.04% | 154,000 |
| 2019-09-09 | 2019-09-05 | 1.161 | 132,667 | +0 | 0.04% | 154,000 |
| 2019-09-06 | 2019-09-04 | 1.161 | 132,667 | +0 | 0.04% | 154,000 |
| 2019-09-05 | 2019-09-03 | 1.161 | 132,667 | +0 | 0.04% | 154,000 |
| 2019-09-04 | 2019-09-02 | 1.161 | 132,667 | +0 | 0.04% | 154,000 |
| 2019-09-03 | 2019-08-30 | 1.161 | 132,667 | +0 | 0.04% | 154,000 |
| 2019-09-02 | 2019-08-29 | 1.161 | 132,667 | +0 | 0.04% | 154,000 |
| 2019-08-30 | 2019-08-28 | 1.161 | 132,667 | +0 | 0.04% | 154,000 |
| 2019-08-29 | 2019-08-27 | 1.161 | 132,667 | +0 | 0.04% | 154,000 |
| 2019-08-28 | 2019-08-26 | 1.161 | 132,667 | +0 | 0.04% | 154,000 |
| 2019-08-27 | 2019-08-23 | 1.161 | 132,667 | +0 | 0.04% | 154,000 |
| 2019-08-26 | 2019-08-22 | 1.161 | 132,667 | +0 | 0.04% | 154,000 |
| 2019-08-23 | 2019-08-21 | 1.161 | 132,667 | +0 | 0.04% | 154,000 |
| 2019-08-22 | 2019-08-20 | 1.161 | 132,667 | +0 | 0.04% | 154,000 |
| 2019-08-21 | 2019-08-19 | 1.161 | 132,667 | +0 | 0.04% | 154,000 |
| 2019-08-20 | 2019-08-16 | 1.161 | 132,667 | +0 | 0.04% | 154,000 |
| 2019-08-19 | 2019-08-15 | 1.108 | 132,667 | +0 | 0.04% | 147,000 |
| 2019-08-16 | 2019-08-14 | 1.097 | 132,667 | +0 | 0.04% | 145,600 |
| 2019-08-15 | 2019-08-13 | 1.097 | 132,667 | +0 | 0.04% | 145,600 |
| 2019-08-14 | 2019-08-12 | 1.097 | 132,667 | +0 | 0.04% | 145,600 |
| 2019-08-13 | 2019-08-09 | 1.097 | 132,667 | +0 | 0.04% | 145,600 |
| 2019-08-12 | 2019-08-08 | 1.097 | 132,667 | +0 | 0.04% | 145,600 |
| 2019-08-09 | 2019-08-07 | 1.097 | 132,667 | +0 | 0.04% | 145,600 |
| 2019-08-08 | 2019-08-06 | 1.097 | 132,667 | +0 | 0.04% | 145,600 |
| 2019-08-07 | 2019-08-05 | 1.097 | 132,667 | +0 | 0.04% | 145,600 |
| 2019-08-06 | 2019-08-02 | 1.097 | 132,667 | +0 | 0.04% | 145,600 |
| 2019-08-05 | 2019-08-01 | 1.097 | 132,667 | +0 | 0.04% | 145,600 |
| 2019-08-02 | 2019-07-31 | 1.097 | 132,667 | +0 | 0.04% | 145,600 |
| 2019-08-01 | 2019-07-30 | 1.097 | 132,667 | +0 | 0.04% | 145,600 |
| 2019-07-31 | 2019-07-29 | 1.097 | 132,667 | +0 | 0.04% | 145,600 |
| 2019-07-30 | 2019-07-26 | 1.097 | 132,667 | +0 | 0.04% | 145,600 |
| 2019-07-29 | 2019-07-25 | 1.097 | 132,667 | +0 | 0.04% | 145,600 |
| 2019-07-26 | 2019-07-24 | 1.161 | 132,667 | +0 | 0.04% | 154,000 |
| 2019-07-25 | 2019-07-23 | 1.161 | 132,667 | +0 | 0.04% | 154,000 |
| 2019-07-24 | 2019-07-22 | 1.161 | 132,667 | +0 | 0.04% | 154,000 |
| 2019-07-23 | 2019-07-19 | 1.161 | 132,667 | +0 | 0.04% | 154,000 |
| 2019-07-22 | 2019-07-18 | 1.129 | 132,667 | +0 | 0.04% | 149,800 |
| 2019-07-19 | 2019-07-17 | 1.129 | 132,667 | +0 | 0.04% | 149,800 |
| 2019-07-18 | 2019-07-16 | 1.129 | 132,667 | +0 | 0.04% | 149,800 |
| 2019-07-17 | 2019-07-15 | 1.129 | 132,667 | +0 | 0.04% | 149,800 |
| 2019-07-16 | 2019-07-12 | 1.129 | 132,667 | +0 | 0.04% | 149,800 |
| 2019-07-15 | 2019-07-11 | 1.129 | 132,667 | +0 | 0.04% | 149,800 |
| 2019-07-12 | 2019-07-10 | 1.129 | 132,667 | +0 | 0.04% | 149,800 |
| 2019-07-11 | 2019-07-09 | 1.129 | 132,667 | +0 | 0.04% | 149,800 |
| 2019-07-10 | 2019-07-08 | 1.129 | 132,667 | +0 | 0.04% | 149,800 |
| 2019-07-09 | 2019-07-05 | 1.129 | 132,667 | +0 | 0.04% | 149,800 |
| 2019-07-08 | 2019-07-04 | 1.129 | 132,667 | +0 | 0.04% | 149,800 |
| 2019-07-05 | 2019-07-03 | 1.129 | 132,667 | +0 | 0.04% | 149,800 |
| 2019-07-04 | 2019-07-02 | 1.129 | 132,667 | +0 | 0.04% | 149,800 |
| 2019-07-03 | 2019-06-28 | 1.129 | 132,667 | +0 | 0.04% | 149,800 |
| 2019-07-02 | 2019-06-27 | 1.129 | 132,667 | +0 | 0.04% | 149,800 |
| 2019-06-28 | 2019-06-26 | 1.129 | 132,667 | +0 | 0.04% | 149,800 |
| 2019-06-27 | 2019-06-25 | 1.129 | 132,667 | +0 | 0.04% | 149,800 |
| 2019-06-26 | 2019-06-24 | 1.129 | 132,667 | +0 | 0.04% | 149,800 |
| 2019-06-25 | 2019-06-21 | 1.129 | 132,667 | +0 | 0.04% | 149,800 |
| 2019-06-24 | 2019-06-20 | 1.214 | 132,667 | +0 | 0.04% | 161,000 |
| 2019-06-21 | 2019-06-19 | 1.214 | 132,667 | +0 | 0.04% | 161,000 |
| 2019-06-20 | 2019-06-18 | 1.287 | 132,667 | +0 | 0.04% | 170,800 |
| 2019-06-19 | 2019-06-17 | 1.298 | 132,667 | +0 | 0.04% | 172,200 |
| 2019-06-18 | 2019-06-14 | 1.309 | 132,667 | +0 | 0.04% | 173,600 |
| 2019-06-17 | 2019-06-13 | 1.309 | 132,667 | +0 | 0.04% | 173,600 |
| 2019-06-14 | 2019-06-12 | 1.309 | 132,667 | +0 | 0.04% | 173,600 |
| 2019-06-13 | 2019-06-11 | 1.309 | 132,667 | +0 | 0.04% | 173,600 |
| 2019-06-12 | 2019-06-10 | 1.119 | 132,667 | +0 | 0.04% | 148,400 |
| 2019-06-11 | 2019-06-06 | 1.266 | 132,667 | +0 | 0.04% | 168,000 |
| 2019-06-10 | 2019-06-05 | 1.266 | 132,667 | +0 | 0.04% | 168,000 |
| 2019-06-06 | 2019-06-04 | 1.266 | 132,667 | +0 | 0.04% | 168,000 |
| 2019-06-05 | 2019-06-03 | 1.266 | 132,667 | +0 | 0.04% | 168,000 |
| 2019-06-04 | 2019-05-31 | 1.266 | 132,667 | +0 | 0.04% | 168,000 |
| 2019-06-03 | 2019-05-30 | 1.266 | 132,667 | +0 | 0.04% | 168,000 |
| 2019-05-31 | 2019-05-29 | 1.266 | 132,667 | +0 | 0.04% | 168,000 |
| 2019-05-30 | 2019-05-28 | 1.266 | 132,667 | +0 | 0.04% | 168,000 |
| 2019-05-29 | 2019-05-27 | 1.266 | 132,667 | +0 | 0.04% | 168,000 |
| 2019-05-28 | 2019-05-24 | 1.266 | 132,667 | +0 | 0.04% | 168,000 |
| 2019-05-27 | 2019-05-23 | 1.266 | 132,667 | +0 | 0.04% | 168,000 |
| 2019-05-24 | 2019-05-22 | 1.266 | 132,667 | +0 | 0.04% | 168,000 |
| 2019-05-23 | 2019-05-21 | 1.266 | 132,667 | +0 | 0.04% | 168,000 |
| 2019-05-22 | 2019-05-20 | 1.266 | 132,667 | +0 | 0.04% | 168,000 |
| 2019-05-21 | 2019-05-17 | 1.266 | 132,667 | +0 | 0.04% | 168,000 |
| 2019-05-20 | 2019-05-16 | 1.266 | 132,667 | +0 | 0.04% | 168,000 |
| 2019-05-17 | 2019-05-15 | 1.266 | 132,667 | +0 | 0.04% | 168,000 |
| 2019-05-16 | 2019-05-14 | 1.266 | 132,667 | +0 | 0.04% | 168,000 |
| 2019-05-15 | 2019-05-10 | 1.266 | 132,667 | +0 | 0.04% | 168,000 |
| 2019-05-14 | 2019-05-09 | 1.266 | 132,667 | +0 | 0.04% | 168,000 |
| 2019-05-10 | 2019-05-08 | 1.266 | 132,667 | +0 | 0.04% | 168,000 |
| 2019-05-09 | 2019-05-07 | 1.266 | 132,667 | +0 | 0.04% | 168,000 |
| 2019-05-08 | 2019-05-06 | 1.266 | 132,667 | +0 | 0.04% | 168,000 |
| 2019-05-07 | 2019-05-03 | 1.266 | 132,667 | +0 | 0.04% | 168,000 |
| 2019-05-06 | 2019-05-02 | 1.266 | 132,667 | +0 | 0.04% | 168,000 |
| 2019-05-03 | 2019-04-30 | 1.266 | 132,667 | +0 | 0.04% | 168,000 |
| 2019-05-02 | 2019-04-29 | 1.266 | 132,667 | +0 | 0.04% | 168,000 |
| 2019-04-30 | 2019-04-26 | 1.287 | 132,667 | +0 | 0.04% | 170,800 |
| 2019-04-29 | 2019-04-25 | 1.319 | 132,667 | +0 | 0.04% | 175,000 |
| 2019-04-26 | 2019-04-24 | 1.277 | 132,667 | +0 | 0.04% | 169,400 |
| 2019-04-25 | 2019-04-23 | 1.161 | 132,667 | +0 | 0.04% | 154,000 |
| 2019-04-24 | 2019-04-18 | 1.214 | 132,667 | +0 | 0.04% | 161,000 |
| 2019-04-23 | 2019-04-17 | 1.214 | 132,667 | +0 | 0.04% | 161,000 |
| 2019-04-18 | 2019-04-16 | 1.214 | 132,667 | +0 | 0.04% | 161,000 |
| 2019-04-17 | 2019-04-15 | 1.245 | 132,667 | +0 | 0.04% | 165,200 |
| 2019-04-16 | 2019-04-12 | 1.245 | 132,667 | +0 | 0.04% | 165,200 |
| 2019-04-15 | 2019-04-11 | 1.245 | 132,667 | +0 | 0.04% | 165,200 |
| 2019-04-12 | 2019-04-10 | 1.245 | 132,667 | +0 | 0.04% | 165,200 |
| 2019-04-11 | 2019-04-09 | 1.245 | 132,667 | +0 | 0.04% | 165,200 |
| 2019-04-10 | 2019-04-08 | 1.203 | 132,667 | +0 | 0.04% | 159,600 |
| 2019-04-09 | 2019-04-04 | 1.351 | 132,667 | +0 | 0.04% | 179,200 |
| 2019-04-08 | 2019-04-03 | 1.319 | 132,667 | +0 | 0.04% | 175,000 |
| 2019-04-04 | 2019-04-02 | 1.425 | 132,667 | +0 | 0.04% | 189,000 |
| 2019-04-03 | 2019-04-01 | 1.425 | 132,667 | +0 | 0.04% | 189,000 |
| 2019-04-02 | 2019-03-29 | 1.435 | 132,667 | +0 | 0.04% | 190,400 |
| 2019-04-01 | 2019-03-28 | 1.435 | 132,667 | +0 | 0.04% | 190,400 |
| 2019-03-29 | 2019-03-27 | 1.435 | 132,667 | +0 | 0.04% | 190,400 |
| 2019-03-28 | 2019-03-26 | 1.446 | 132,667 | +0 | 0.04% | 191,800 |
| 2019-03-27 | 2019-03-25 | 1.446 | 132,667 | +0 | 0.04% | 191,800 |
| 2019-03-26 | 2019-03-22 | 1.414 | 132,667 | +0 | 0.04% | 187,600 |
| 2019-03-25 | 2019-03-21 | 1.414 | 132,667 | +0 | 0.04% | 187,600 |
| 2019-03-22 | 2019-03-20 | 1.414 | 132,667 | +0 | 0.04% | 187,600 |
| 2019-03-21 | 2019-03-19 | 1.414 | 132,667 | +0 | 0.04% | 187,600 |
| 2019-03-20 | 2019-03-18 | 1.414 | 132,667 | +0 | 0.04% | 187,600 |
| 2019-03-19 | 2019-03-15 | 1.425 | 132,667 | +0 | 0.04% | 189,000 |
| 2019-03-18 | 2019-03-14 | 1.425 | 132,667 | +0 | 0.04% | 189,000 |
| 2019-03-15 | 2019-03-13 | 1.425 | 132,667 | +0 | 0.04% | 189,000 |
| 2019-03-14 | 2019-03-12 | 1.425 | 132,667 | +0 | 0.04% | 189,000 |
| 2019-03-13 | 2019-03-11 | 1.425 | 132,667 | +0 | 0.04% | 189,000 |
| 2019-03-12 | 2019-03-08 | 1.425 | 132,667 | +0 | 0.04% | 189,000 |
| 2019-03-11 | 2019-03-07 | 1.446 | 132,667 | +0 | 0.04% | 191,800 |
| 2019-03-08 | 2019-03-06 | 1.372 | 132,667 | +0 | 0.04% | 182,000 |
| 2019-03-07 | 2019-03-05 | 1.456 | 132,667 | +0 | 0.04% | 193,200 |
| 2019-03-06 | 2019-03-04 | 1.456 | 132,667 | +0 | 0.04% | 193,200 |
| 2019-03-05 | 2019-03-01 | 1.456 | 132,667 | +0 | 0.04% | 193,200 |
| 2019-03-04 | 2019-02-28 | 1.456 | 132,667 | +0 | 0.04% | 193,200 |
| 2019-03-01 | 2019-02-27 | 1.456 | 132,667 | +0 | 0.04% | 193,200 |
| 2019-02-28 | 2019-02-26 | 1.456 | 132,667 | +0 | 0.04% | 193,200 |
| 2019-02-27 | 2019-02-25 | 1.456 | 132,667 | +0 | 0.04% | 193,200 |
| 2019-02-26 | 2019-02-22 | 1.467 | 132,667 | +0 | 0.04% | 194,600 |
| 2019-02-25 | 2019-02-21 | 1.467 | 132,667 | +0 | 0.04% | 194,600 |
| 2019-02-22 | 2019-02-20 | 1.467 | 132,667 | +0 | 0.04% | 194,600 |
| 2019-02-21 | 2019-02-19 | 1.467 | 132,667 | +0 | 0.04% | 194,600 |
| 2019-02-20 | 2019-02-18 | 1.467 | 132,667 | +0 | 0.04% | 194,600 |
| 2019-02-19 | 2019-02-15 | 1.467 | 132,667 | +0 | 0.04% | 194,600 |
| 2019-02-18 | 2019-02-14 | 1.477 | 132,667 | +0 | 0.04% | 196,000 |
| 2019-02-15 | 2019-02-13 | 1.477 | 132,667 | +0 | 0.04% | 196,000 |
| 2019-02-14 | 2019-02-12 | 1.477 | 132,667 | +0 | 0.04% | 196,000 |
| 2019-02-13 | 2019-02-11 | 1.425 | 132,667 | +0 | 0.04% | 189,000 |
| 2019-02-12 | 2019-02-08 | 1.425 | 132,667 | +0 | 0.04% | 189,000 |
| 2019-02-11 | 2019-02-04 | 1.425 | 132,667 | +0 | 0.04% | 189,000 |
| 2019-02-08 | 2019-01-31 | 1.319 | 132,667 | +0 | 0.04% | 175,000 |
| 2019-02-01 | 2019-01-30 | 1.319 | 132,667 | +0 | 0.04% | 175,000 |
| 2019-01-31 | 2019-01-29 | 1.372 | 132,667 | +0 | 0.04% | 182,000 |
| 2019-01-30 | 2019-01-28 | 1.372 | 132,667 | +0 | 0.04% | 182,000 |
| 2019-01-29 | 2019-01-25 | 1.372 | 132,667 | +0 | 0.04% | 182,000 |
| 2019-01-28 | 2019-01-24 | 1.372 | 132,667 | +0 | 0.04% | 182,000 |
| 2019-01-25 | 2019-01-23 | 1.372 | 132,667 | +0 | 0.04% | 182,000 |
| 2019-01-24 | 2019-01-22 | 1.372 | 132,667 | +0 | 0.04% | 182,000 |
| 2019-01-23 | 2019-01-21 | 1.372 | 132,667 | +0 | 0.04% | 182,000 |
| 2019-01-22 | 2019-01-18 | 1.372 | 132,667 | +0 | 0.04% | 182,000 |
| 2019-01-21 | 2019-01-17 | 1.372 | 132,667 | +0 | 0.04% | 182,000 |
| 2019-01-18 | 2019-01-16 | 1.372 | 132,667 | +0 | 0.04% | 182,000 |
| 2019-01-17 | 2019-01-15 | 1.372 | 132,667 | +0 | 0.04% | 182,000 |
| 2019-01-16 | 2019-01-14 | 1.372 | 132,667 | +0 | 0.04% | 182,000 |
| 2019-01-15 | 2019-01-11 | 1.372 | 132,667 | +0 | 0.04% | 182,000 |
| 2019-01-14 | 2019-01-10 | 1.372 | 132,667 | +0 | 0.04% | 182,000 |
| 2019-01-11 | 2019-01-09 | 1.372 | 132,667 | +0 | 0.04% | 182,000 |
| 2019-01-10 | 2019-01-08 | 1.372 | 132,667 | +0 | 0.04% | 182,000 |
| 2019-01-09 | 2019-01-07 | 1.372 | 132,667 | +0 | 0.04% | 182,000 |
| 2019-01-08 | 2019-01-04 | 1.361 | 132,667 | +0 | 0.04% | 180,600 |
| 2019-01-07 | 2019-01-03 | 1.404 | 132,667 | +0 | 0.04% | 186,200 |
| 2019-01-04 | 2019-01-02 | 1.404 | 132,667 | +0 | 0.04% | 186,200 |
| 2019-01-03 | 2018-12-31 | 1.435 | 132,667 | +0 | 0.04% | 190,400 |
| 2019-01-02 | 2018-12-27 | 1.456 | 132,667 | +0 | 0.04% | 193,200 |
| 2018-12-28 | 2018-12-24 | 1.372 | 132,667 | +0 | 0.04% | 182,000 |
| 2018-12-27 | 2018-12-20 | 1.108 | 132,667 | +0 | 0.04% | 147,000 |
| 2018-12-21 | 2018-12-19 | 1.108 | 132,667 | +0 | 0.04% | 147,000 |
| 2018-12-20 | 2018-12-18 | 1.108 | 132,667 | +0 | 0.04% | 147,000 |
| 2018-12-19 | 2018-12-17 | 1.119 | 132,667 | +0 | 0.04% | 148,400 |
| 2018-12-18 | 2018-12-14 | 1.266 | 132,667 | +0 | 0.04% | 168,000 |
| 2018-12-17 | 2018-12-13 | 1.266 | 132,667 | +0 | 0.04% | 168,000 |
| 2018-12-14 | 2018-12-12 | 1.266 | 132,667 | +0 | 0.04% | 168,000 |
| 2018-12-13 | 2018-12-11 | 1.266 | 132,667 | +0 | 0.04% | 168,000 |
| 2018-12-12 | 2018-12-10 | 1.266 | 132,667 | +0 | 0.04% | 168,000 |
| 2018-12-11 | 2018-12-07 | 1.319 | 132,667 | +0 | 0.04% | 175,000 |
| 2018-12-10 | 2018-12-06 | 1.488 | 132,667 | +0 | 0.04% | 197,400 |
| 2018-12-07 | 2018-12-05 | 1.488 | 132,667 | +0 | 0.04% | 197,400 |
| 2018-12-06 | 2018-12-04 | 1.488 | 132,667 | +0 | 0.04% | 197,400 |
| 2018-12-05 | 2018-12-03 | 1.488 | 132,667 | +0 | 0.04% | 197,400 |
| 2018-12-04 | 2018-11-30 | 1.488 | 132,667 | +0 | 0.04% | 197,400 |
| 2018-12-03 | 2018-11-29 | 1.488 | 132,667 | +0 | 0.04% | 197,400 |
| 2018-11-30 | 2018-11-28 | 1.488 | 132,667 | +0 | 0.04% | 197,400 |
| 2018-11-29 | 2018-11-27 | 1.266 | 132,667 | +0 | 0.04% | 168,000 |
| 2018-11-28 | 2018-11-26 | 1.435 | 132,667 | +0 | 0.04% | 190,400 |
| 2018-11-27 | 2018-11-23 | 1.435 | 132,667 | +0 | 0.04% | 190,400 |
| 2018-11-26 | 2018-11-22 | 1.435 | 132,667 | +0 | 0.04% | 190,400 |
| 2018-11-23 | 2018-11-21 | 1.435 | 132,667 | +0 | 0.04% | 190,400 |
| 2018-11-22 | 2018-11-20 | 1.435 | 132,667 | +0 | 0.04% | 190,400 |
| 2018-11-21 | 2018-11-19 | 1.435 | 132,667 | +0 | 0.04% | 190,400 |
| 2018-11-20 | 2018-11-16 | 1.435 | 132,667 | +0 | 0.04% | 190,400 |
| 2018-11-19 | 2018-11-15 | 1.435 | 132,667 | +0 | 0.04% | 190,400 |
| 2018-11-16 | 2018-11-14 | 1.435 | 132,667 | +0 | 0.04% | 190,400 |
| 2018-11-15 | 2018-11-13 | 1.783 | 132,667 | +0 | 0.04% | 236,601 |
| 2018-11-14 | 2018-11-12 | 1.783 | 132,667 | +0 | 0.04% | 236,601 |
| 2018-11-13 | 2018-11-09 | 1.678 | 132,667 | +0 | 0.04% | 222,601 |
| 2018-11-12 | 2018-11-08 | 1.678 | 132,667 | +0 | 0.04% | 222,601 |
| 2018-11-09 | 2018-11-07 | 1.678 | 132,667 | +0 | 0.04% | 222,601 |
| 2018-11-08 | 2018-11-06 | 1.678 | 132,667 | +0 | 0.04% | 222,601 |
| 2018-11-07 | 2018-11-05 | 1.678 | 132,667 | +0 | 0.04% | 222,601 |
| 2018-11-06 | 2018-11-02 | 1.636 | 132,667 | +0 | 0.04% | 217,001 |
| 2018-11-05 | 2018-11-01 | 1.572 | 132,667 | +0 | 0.04% | 208,601 |
| 2018-11-02 | 2018-10-31 | 1.467 | 132,667 | +0 | 0.04% | 194,600 |
| 2018-11-01 | 2018-10-30 | 1.467 | 132,667 | +0 | 0.04% | 194,600 |
| 2018-10-31 | 2018-10-29 | 1.467 | 132,667 | +0 | 0.04% | 194,600 |
| 2018-10-30 | 2018-10-26 | 1.467 | 132,667 | +0 | 0.04% | 194,600 |
| 2018-10-29 | 2018-10-25 | 1.467 | 132,667 | +0 | 0.04% | 194,600 |
| 2018-10-26 | 2018-10-24 | 1.467 | 132,667 | +0 | 0.04% | 194,600 |
| 2018-10-25 | 2018-10-23 | 1.467 | 132,667 | +0 | 0.04% | 194,600 |
| 2018-10-24 | 2018-10-22 | 1.467 | 132,667 | +0 | 0.04% | 194,600 |
| 2018-10-23 | 2018-10-19 | 1.319 | 132,667 | +0 | 0.04% | 175,000 |
| 2018-10-22 | 2018-10-18 | 1.319 | 132,667 | +0 | 0.04% | 175,000 |
| 2018-10-19 | 2018-10-16 | 1.319 | 132,667 | +0 | 0.04% | 175,000 |
| 2018-10-18 | 2018-10-15 | 1.319 | 132,667 | +0 | 0.04% | 175,000 |
| 2018-10-16 | 2018-10-12 | 1.319 | 132,667 | +0 | 0.04% | 175,000 |
| 2018-10-15 | 2018-10-11 | 1.319 | 132,667 | +0 | 0.04% | 175,000 |
| 2018-10-12 | 2018-10-10 | 1.319 | 132,667 | +0 | 0.04% | 175,000 |
| 2018-10-11 | 2018-10-09 | 1.214 | 132,667 | +0 | 0.04% | 161,000 |
| 2018-10-10 | 2018-10-08 | 1.214 | 132,667 | +0 | 0.04% | 161,000 |
| 2018-10-09 | 2018-10-05 | 1.214 | 132,667 | +0 | 0.04% | 161,000 |
| 2018-10-08 | 2018-10-04 | 1.214 | 132,667 | +0 | 0.04% | 161,000 |
| 2018-10-05 | 2018-10-03 | 1.277 | 132,667 | +0 | 0.04% | 169,400 |
| 2018-10-04 | 2018-10-02 | 1.277 | 132,667 | +0 | 0.04% | 169,400 |
| 2018-10-03 | 2018-09-28 | 1.372 | 132,667 | +0 | 0.04% | 182,000 |
| 2018-10-02 | 2018-09-27 | 1.477 | 132,667 | +0 | 0.04% | 196,000 |
| 2018-09-28 | 2018-09-26 | 1.488 | 132,667 | +0 | 0.04% | 197,400 |
| 2018-09-27 | 2018-09-24 | 1.488 | 132,667 | +0 | 0.04% | 197,400 |
| 2018-09-26 | 2018-09-21 | 1.488 | 132,667 | +0 | 0.04% | 197,400 |
| 2018-09-24 | 2018-09-20 | 1.488 | 132,667 | +0 | 0.04% | 197,400 |
| 2018-09-21 | 2018-09-19 | 1.488 | 132,667 | +0 | 0.04% | 197,400 |
| 2018-09-20 | 2018-09-18 | 1.583 | 132,667 | +0 | 0.04% | 210,001 |
| 2018-09-19 | 2018-09-17 | 1.583 | 132,667 | +0 | 0.04% | 210,001 |
| 2018-09-18 | 2018-09-14 | 1.583 | 132,667 | +0 | 0.04% | 210,001 |
| 2018-09-17 | 2018-09-13 | 1.604 | 132,667 | +0 | 0.04% | 212,801 |
| 2018-09-14 | 2018-09-12 | 1.604 | 132,667 | +0 | 0.04% | 212,801 |
| 2018-09-13 | 2018-09-11 | 1.762 | 132,667 | +0 | 0.04% | 233,801 |
| 2018-09-12 | 2018-09-10 | 1.762 | 132,667 | +0 | 0.04% | 233,801 |
| 2018-09-11 | 2018-09-07 | 1.762 | 132,667 | +0 | 0.04% | 233,801 |
| 2018-09-10 | 2018-09-06 | 1.615 | 132,667 | +0 | 0.04% | 214,201 |
| 2018-09-07 | 2018-09-05 | 1.899 | 132,667 | +0 | 0.04% | 252,001 |
| 2018-09-06 | 2018-09-04 | 1.794 | 132,667 | +0 | 0.04% | 238,001 |
| 2018-09-05 | 2018-09-03 | 1.794 | 132,667 | +0 | 0.04% | 238,001 |
| 2018-09-04 | 2018-08-31 | 2.005 | 132,667 | +0 | 0.04% | 266,001 |
| 2018-09-03 | 2018-08-30 | 2.005 | 132,667 | +0 | 0.04% | 266,001 |
| 2018-08-31 | 2018-08-29 | 2.005 | 132,667 | +0 | 0.04% | 266,001 |
| 2018-08-30 | 2018-08-28 | 1.952 | 132,667 | +0 | 0.04% | 259,001 |
| 2018-08-29 | 2018-08-27 | 1.889 | 132,667 | +0 | 0.04% | 250,601 |
| 2018-08-28 | 2018-08-24 | 1.889 | 132,667 | +0 | 0.04% | 250,601 |
| 2018-08-27 | 2018-08-23 | 1.889 | 132,667 | +0 | 0.04% | 250,601 |
| 2018-08-24 | 2018-08-22 | 2.016 | 132,667 | +0 | 0.04% | 267,401 |
| 2018-08-23 | 2018-08-21 | 2.016 | 132,667 | +0 | 0.04% | 267,401 |
| 2018-08-22 | 2018-08-20 | 2.016 | 132,667 | +0 | 0.04% | 267,401 |
| 2018-08-21 | 2018-08-17 | 2.016 | 132,667 | +0 | 0.04% | 267,401 |
| 2018-08-20 | 2018-08-16 | 2.016 | 132,667 | +0 | 0.04% | 267,401 |
| 2018-08-17 | 2018-08-15 | 2.016 | 132,667 | +0 | 0.04% | 267,401 |
| 2018-08-16 | 2018-08-14 | 2.016 | 132,667 | +0 | 0.04% | 267,401 |
| 2018-08-15 | 2018-08-13 | 2.016 | 132,667 | +0 | 0.04% | 267,401 |
| 2018-08-14 | 2018-08-10 | 2.016 | 132,667 | +0 | 0.04% | 267,401 |
| 2018-08-13 | 2018-08-09 | 2.016 | 132,667 | +0 | 0.04% | 267,401 |
| 2018-08-10 | 2018-08-08 | 2.016 | 132,667 | +0 | 0.04% | 267,401 |
| 2018-08-09 | 2018-08-07 | 2.016 | 132,667 | +0 | 0.04% | 267,401 |
| 2018-08-08 | 2018-08-06 | 2.016 | 132,667 | +0 | 0.04% | 267,401 |
| 2018-08-07 | 2018-08-03 | 2.016 | 132,667 | +0 | 0.04% | 267,401 |
| 2018-08-06 | 2018-08-02 | 2.016 | 132,667 | +0 | 0.04% | 267,401 |
| 2018-08-03 | 2018-08-01 | 1.973 | 132,667 | +0 | 0.04% | 261,801 |
| 2018-08-02 | 2018-07-31 | 1.794 | 132,667 | +0 | 0.04% | 238,001 |
| 2018-08-01 | 2018-07-30 | 2.047 | 132,667 | +0 | 0.04% | 271,601 |
| 2018-07-31 | 2018-07-27 | 2.047 | 132,667 | +0 | 0.04% | 271,601 |
| 2018-07-30 | 2018-07-26 | 2.047 | 132,667 | +0 | 0.04% | 271,601 |
| 2018-07-27 | 2018-07-25 | 2.047 | 132,667 | +0 | 0.04% | 271,601 |
| 2018-07-26 | 2018-07-24 | 2.047 | 132,667 | +0 | 0.04% | 271,601 |
| 2018-07-25 | 2018-07-23 | 2.047 | 132,667 | +0 | 0.04% | 271,601 |
| 2018-07-24 | 2018-07-20 | 2.047 | 132,667 | +0 | 0.04% | 271,601 |
| 2018-07-23 | 2018-07-19 | 2.016 | 132,667 | +0 | 0.04% | 267,401 |
| 2018-07-20 | 2018-07-18 | 2.216 | 132,667 | +0 | 0.04% | 294,001 |
| 2018-07-19 | 2018-07-17 | 2.216 | 132,667 | +0 | 0.04% | 294,001 |
| 2018-07-18 | 2018-07-16 | 2.216 | 132,667 | +0 | 0.04% | 294,001 |
| 2018-07-17 | 2018-07-13 | 2.216 | 132,667 | +0 | 0.04% | 294,001 |
| 2018-07-16 | 2018-07-12 | 2.163 | 132,667 | +0 | 0.04% | 287,001 |
| 2018-07-13 | 2018-07-11 | 2.163 | 132,667 | +0 | 0.04% | 287,001 |
| 2018-07-12 | 2018-07-10 | 2.163 | 132,667 | +0 | 0.04% | 287,001 |
| 2018-07-11 | 2018-07-09 | 2.216 | 132,667 | +0 | 0.04% | 294,001 |
| 2018-07-10 | 2018-07-06 | 2.216 | 132,667 | +0 | 0.04% | 294,001 |
| 2018-07-09 | 2018-07-05 | 2.216 | 132,667 | +0 | 0.04% | 294,001 |
| 2018-07-06 | 2018-07-04 | 2.163 | 132,667 | +0 | 0.04% | 287,001 |
| 2018-07-05 | 2018-07-03 | 2.058 | 132,667 | +0 | 0.04% | 273,001 |
| 2018-07-04 | 2018-06-29 | 2.089 | 132,667 | +0 | 0.04% | 277,201 |
| 2018-07-03 | 2018-06-28 | 1.899 | 132,667 | +0 | 0.04% | 252,001 |
| 2018-06-29 | 2018-06-27 | 1.899 | 132,667 | +0 | 0.04% | 252,001 |
| 2018-06-28 | 2018-06-26 | 1.899 | 132,667 | +0 | 0.04% | 252,001 |
| 2018-06-27 | 2018-06-25 | 1.899 | 132,667 | +0 | 0.04% | 252,001 |
| 2018-06-26 | 2018-06-22 | 1.889 | 132,667 | +0 | 0.04% | 250,601 |
| 2018-06-25 | 2018-06-21 | 1.794 | 132,667 | +0 | 0.04% | 238,001 |
| 2018-06-22 | 2018-06-20 | 1.847 | 132,667 | +0 | 0.04% | 245,001 |
| 2018-06-21 | 2018-06-19 | 1.847 | 132,667 | +0 | 0.04% | 245,001 |
| 2018-06-20 | 2018-06-15 | 1.878 | 132,667 | +0 | 0.04% | 249,201 |
| 2018-06-19 | 2018-06-14 | 1.878 | 132,667 | +0 | 0.04% | 249,201 |
| 2018-06-15 | 2018-06-13 | 1.878 | 132,667 | +0 | 0.04% | 249,201 |
| 2018-06-14 | 2018-06-12 | 1.794 | 132,667 | +0 | 0.04% | 238,001 |
| 2018-06-13 | 2018-06-11 | 1.773 | 132,667 | +0 | 0.04% | 235,201 |
| 2018-06-12 | 2018-06-08 | 1.773 | 132,667 | +0 | 0.04% | 235,201 |
| 2018-06-11 | 2018-06-07 | 1.773 | 132,667 | +0 | 0.04% | 235,201 |
| 2018-06-08 | 2018-06-06 | 1.783 | 132,667 | +0 | 0.04% | 236,601 |
| 2018-06-07 | 2018-06-05 | 1.783 | 132,667 | +0 | 0.04% | 236,601 |
| 2018-06-06 | 2018-06-04 | 1.794 | 132,667 | +0 | 0.04% | 238,001 |
| 2018-06-05 | 2018-06-01 | 1.688 | 132,667 | +0 | 0.04% | 224,001 |
| 2018-06-04 | 2018-05-31 | 1.688 | 132,667 | +0 | 0.04% | 224,001 |
| 2018-06-01 | 2018-05-30 | 1.688 | 132,667 | +0 | 0.04% | 224,001 |
| 2018-05-31 | 2018-05-29 | 1.615 | 132,667 | +0 | 0.04% | 214,201 |
| 2018-05-30 | 2018-05-28 | 1.615 | 132,667 | +0 | 0.04% | 214,201 |
| 2018-05-29 | 2018-05-25 | 1.477 | 132,667 | +0 | 0.04% | 196,000 |
| 2018-05-28 | 2018-05-24 | 1.615 | 132,667 | +0 | 0.04% | 214,201 |
| 2018-05-25 | 2018-05-23 | 1.615 | 132,667 | +0 | 0.04% | 214,201 |
| 2018-05-24 | 2018-05-21 | 1.488 | 132,667 | +0 | 0.04% | 197,400 |
| 2018-05-23 | 2018-05-18 | 1.488 | 132,667 | +0 | 0.04% | 197,400 |
| 2018-05-21 | 2018-05-17 | 1.667 | 132,667 | +0 | 0.04% | 221,201 |
| 2018-05-18 | 2018-05-16 | 1.667 | 132,667 | +0 | 0.04% | 221,201 |
| 2018-05-17 | 2018-05-15 | 1.667 | 132,667 | +0 | 0.04% | 221,201 |
| 2018-05-16 | 2018-05-14 | 1.667 | 132,667 | +0 | 0.04% | 221,201 |
| 2018-05-15 | 2018-05-11 | 1.667 | 132,667 | +0 | 0.04% | 221,201 |
| 2018-05-14 | 2018-05-10 | 1.688 | 132,667 | +0 | 0.04% | 224,001 |
| 2018-05-11 | 2018-05-09 | 1.688 | 132,667 | +0 | 0.04% | 224,001 |
| 2018-05-10 | 2018-05-08 | 1.688 | 132,667 | +0 | 0.04% | 224,001 |
| 2018-05-09 | 2018-05-07 | 1.688 | 132,667 | +0 | 0.04% | 224,001 |
| 2018-05-08 | 2018-05-04 | 1.688 | 132,667 | +0 | 0.04% | 224,001 |
| 2018-05-07 | 2018-05-03 | 1.688 | 132,667 | +0 | 0.04% | 224,001 |
| 2018-05-04 | 2018-05-02 | 1.688 | 132,667 | +0 | 0.04% | 224,001 |
| 2018-05-03 | 2018-04-30 | 1.688 | 132,667 | +0 | 0.04% | 224,001 |
| 2018-05-02 | 2018-04-27 | 1.688 | 132,667 | +0 | 0.04% | 224,001 |
| 2018-04-30 | 2018-04-26 | 1.604 | 132,667 | +0 | 0.04% | 212,801 |
| 2018-04-27 | 2018-04-25 | 1.646 | 132,667 | +0 | 0.04% | 218,401 |
| 2018-04-26 | 2018-04-24 | 1.646 | 132,667 | +0 | 0.04% | 218,401 |
| 2018-04-25 | 2018-04-23 | 1.646 | 132,667 | +0 | 0.04% | 218,401 |
| 2018-04-24 | 2018-04-20 | 1.646 | 132,667 | +0 | 0.04% | 218,401 |
| 2018-04-23 | 2018-04-19 | 1.583 | 132,667 | +0 | 0.04% | 210,001 |
| 2018-04-20 | 2018-04-18 | 1.583 | 132,667 | +0 | 0.04% | 210,001 |
| 2018-04-19 | 2018-04-17 | 1.583 | 132,667 | +0 | 0.04% | 210,001 |
| 2018-04-18 | 2018-04-16 | 1.572 | 132,667 | +0 | 0.04% | 208,601 |
| 2018-04-17 | 2018-04-13 | 1.572 | 132,667 | +0 | 0.04% | 208,601 |
| 2018-04-16 | 2018-04-12 | 1.572 | 132,667 | +0 | 0.04% | 208,601 |
| 2018-04-13 | 2018-04-11 | 1.572 | 132,667 | +0 | 0.04% | 208,601 |
| 2018-04-12 | 2018-04-10 | 1.572 | 132,667 | +0 | 0.04% | 208,601 |
| 2018-04-11 | 2018-04-09 | 1.572 | 132,667 | +0 | 0.04% | 208,601 |
| 2018-04-10 | 2018-04-06 | 1.572 | 132,667 | +0 | 0.04% | 208,601 |
| 2018-04-09 | 2018-04-04 | 1.572 | 132,667 | +0 | 0.04% | 208,601 |
| 2018-04-06 | 2018-04-03 | 1.572 | 132,667 | +0 | 0.04% | 208,601 |
| 2018-04-04 | 2018-03-29 | 1.572 | 132,667 | +0 | 0.04% | 208,601 |
| 2018-04-03 | 2018-03-28 | 1.572 | 132,667 | +0 | 0.04% | 208,601 |
| 2018-03-29 | 2018-03-27 | 1.572 | 132,667 | +0 | 0.04% | 208,601 |
| 2018-03-28 | 2018-03-26 | 1.572 | 132,667 | +0 | 0.04% | 208,601 |
| 2018-03-27 | 2018-03-23 | 1.541 | 132,667 | +0 | 0.04% | 204,401 |
| 2018-03-26 | 2018-03-22 | 1.678 | 132,667 | +0 | 0.04% | 222,601 |
| 2018-03-23 | 2018-03-21 | 1.678 | 132,667 | +0 | 0.04% | 222,601 |
| 2018-03-22 | 2018-03-20 | 1.678 | 132,667 | +0 | 0.04% | 222,601 |
| 2018-03-21 | 2018-03-19 | 1.688 | 132,667 | +0 | 0.04% | 224,001 |
| 2018-03-20 | 2018-03-16 | 1.636 | 132,667 | +0 | 0.04% | 217,001 |
| 2018-03-19 | 2018-03-15 | 1.688 | 132,667 | +0 | 0.04% | 224,001 |
| 2018-03-16 | 2018-03-14 | 1.562 | 132,667 | +0 | 0.04% | 207,201 |
| 2018-03-15 | 2018-03-13 | 1.562 | 132,667 | +0 | 0.04% | 207,201 |
| 2018-03-14 | 2018-03-12 | 1.604 | 132,667 | +0 | 0.04% | 212,801 |
| 2018-03-13 | 2018-03-09 | 1.509 | 132,667 | +0 | 0.04% | 200,201 |
| 2018-03-12 | 2018-03-08 | 1.678 | 132,667 | +0 | 0.04% | 222,601 |
| 2018-03-09 | 2018-03-07 | 1.688 | 132,667 | +0 | 0.04% | 224,001 |
| 2018-03-08 | 2018-03-06 | 1.731 | 132,667 | +0 | 0.04% | 229,601 |
| 2018-03-07 | 2018-03-05 | 1.773 | 132,667 | +0 | 0.04% | 235,201 |
| 2018-03-06 | 2018-03-02 | 1.963 | 132,667 | +0 | 0.04% | 260,401 |
| 2018-03-05 | 2018-03-01 | 2.026 | 132,667 | +0 | 0.04% | 268,801 |
| 2018-03-02 | 2018-02-28 | 2.206 | 132,667 | +0 | 0.04% | 292,601 |
| 2018-03-01 | 2018-02-27 | 1.868 | 132,667 | +0 | 0.04% | 247,801 |
| 2018-02-28 | 2018-02-26 | 1.657 | 132,667 | +0 | 0.04% | 219,801 |
| 2018-02-27 | 2018-02-23 | 1.488 | 132,667 | +0 | 0.04% | 197,400 |
| 2018-02-26 | 2018-02-22 | 1.488 | 132,667 | +0 | 0.04% | 197,400 |
| 2018-02-23 | 2018-02-21 | 1.488 | 132,667 | +0 | 0.04% | 197,400 |
| 2018-02-22 | 2018-02-20 | 1.498 | 132,667 | +0 | 0.04% | 198,800 |
| 2018-02-21 | 2018-02-15 | 1.498 | 132,667 | +0 | 0.04% | 198,800 |
| 2018-02-20 | 2018-02-13 | 1.498 | 132,667 | +0 | 0.04% | 198,800 |
| 2018-02-14 | 2018-02-12 | 1.414 | 132,667 | +0 | 0.04% | 187,600 |
| 2018-02-13 | 2018-02-09 | 1.382 | 132,667 | +0 | 0.04% | 183,400 |
| 2018-02-12 | 2018-02-08 | 1.372 | 132,667 | +0 | 0.04% | 182,000 |
| 2018-02-09 | 2018-02-07 | 1.372 | 132,667 | +0 | 0.04% | 182,000 |
| 2018-02-08 | 2018-02-06 | 1.351 | 132,667 | +0 | 0.04% | 179,200 |
| 2018-02-07 | 2018-02-05 | 1.456 | 132,667 | +0 | 0.04% | 193,200 |
| 2018-02-06 | 2018-02-02 | 1.456 | 132,667 | +0 | 0.04% | 193,200 |
| 2018-02-05 | 2018-02-01 | 1.456 | 132,667 | +0 | 0.04% | 193,200 |
| 2018-02-02 | 2018-01-31 | 1.456 | 132,667 | +0 | 0.04% | 193,200 |
| 2018-02-01 | 2018-01-30 | 1.467 | 132,667 | +0 | 0.04% | 194,600 |
| 2018-01-31 | 2018-01-29 | 1.382 | 132,667 | +0 | 0.04% | 183,400 |
| 2018-01-30 | 2018-01-26 | 1.382 | 132,667 | +0 | 0.04% | 183,400 |
| 2018-01-29 | 2018-01-25 | 1.382 | 132,667 | +0 | 0.04% | 183,400 |
| 2018-01-26 | 2018-01-24 | 1.382 | 132,667 | +0 | 0.04% | 183,400 |
| 2018-01-25 | 2018-01-23 | 1.435 | 132,667 | +0 | 0.04% | 190,400 |
| 2018-01-24 | 2018-01-22 | 1.446 | 132,667 | +0 | 0.04% | 191,800 |
| 2018-01-23 | 2018-01-19 | 1.425 | 132,667 | +0 | 0.04% | 189,000 |
| 2018-01-22 | 2018-01-18 | 1.477 | 132,667 | +0 | 0.04% | 196,000 |
| 2018-01-19 | 2018-01-17 | 1.477 | 132,667 | +0 | 0.04% | 196,000 |
| 2018-01-18 | 2018-01-16 | 1.551 | 132,667 | +0 | 0.04% | 205,801 |
| 2018-01-17 | 2018-01-15 | 1.551 | 132,667 | +0 | 0.04% | 205,801 |
| 2018-01-16 | 2018-01-12 | 1.551 | 132,667 | +0 | 0.04% | 205,801 |
| 2018-01-15 | 2018-01-11 | 1.551 | 132,667 | +0 | 0.04% | 205,801 |
| 2018-01-12 | 2018-01-10 | 1.615 | 132,667 | +0 | 0.04% | 214,201 |
| 2018-01-11 | 2018-01-09 | 1.583 | 132,667 | +0 | 0.04% | 210,001 |
| 2018-01-10 | 2018-01-08 | 1.615 | 132,667 | +0 | 0.04% | 214,201 |
| 2018-01-09 | 2018-01-05 | 1.636 | 132,667 | +0 | 0.04% | 217,001 |
| 2018-01-08 | 2018-01-04 | 1.625 | 132,667 | +0 | 0.04% | 215,601 |
| 2018-01-05 | 2018-01-03 | 1.625 | 132,667 | +0 | 0.04% | 215,601 |
| 2018-01-04 | 2018-01-02 | 1.667 | 132,667 | +0 | 0.04% | 221,201 |
| 2018-01-03 | 2017-12-29 | 1.720 | 132,667 | +0 | 0.04% | 228,201 |
| 2018-01-02 | 2017-12-28 | 1.731 | 132,667 | +0 | 0.04% | 229,601 |
| 2017-12-29 | 2017-12-27 | 1.688 | 132,667 | +0 | 0.04% | 224,001 |
| 2017-12-28 | 2017-12-22 | 1.720 | 132,667 | +0 | 0.04% | 228,201 |
| 2017-12-27 | 2017-12-21 | 1.710 | 132,667 | +0 | 0.04% | 226,801 |
| 2017-12-22 | 2017-12-20 | 1.741 | 132,667 | +0 | 0.04% | 231,001 |
| 2017-12-21 | 2017-12-19 | 1.794 | 132,667 | +0 | 0.04% | 238,001 |
| 2017-12-20 | 2017-12-18 | 1.688 | 132,667 | +0 | 0.04% | 224,001 |
| 2017-12-19 | 2017-12-15 | 1.783 | 132,667 | +0 | 0.04% | 236,601 |
| 2017-12-18 | 2017-12-14 | 1.889 | 132,667 | +0 | 0.04% | 250,601 |
| 2017-12-15 | 2017-12-13 | 1.910 | 132,667 | +0 | 0.04% | 253,401 |
| 2017-12-14 | 2017-12-12 | 1.942 | 132,667 | +0 | 0.04% | 257,601 |
| 2017-12-13 | 2017-12-11 | 1.952 | 132,667 | +0 | 0.04% | 259,001 |
| 2017-12-12 | 2017-12-08 | 1.889 | 132,667 | +0 | 0.04% | 250,601 |
| 2017-12-11 | 2017-12-07 | 1.889 | 132,667 | +0 | 0.04% | 250,601 |
| 2017-12-08 | 2017-12-06 | 1.952 | 132,667 | +0 | 0.04% | 259,001 |
| 2017-12-07 | 2017-12-05 | 1.942 | 132,667 | +0 | 0.04% | 257,601 |
| 2017-12-06 | 2017-12-04 | 2.016 | 132,667 | +0 | 0.04% | 267,401 |
| 2017-12-05 | 2017-12-01 | 1.942 | 132,667 | +0 | 0.04% | 257,601 |
| 2017-12-04 | 2017-11-30 | 2.058 | 132,667 | +0 | 0.04% | 273,001 |
| 2017-12-01 | 2017-11-29 | 2.089 | 132,667 | +0 | 0.04% | 277,201 |
| 2017-11-30 | 2017-11-28 | 1.973 | 132,667 | +0 | 0.04% | 261,801 |
| 2017-11-29 | 2017-11-27 | 1.973 | 132,667 | +0 | 0.04% | 261,801 |
| 2017-11-28 | 2017-11-24 | 1.994 | 132,667 | +0 | 0.04% | 264,601 |
| 2017-11-27 | 2017-11-23 | 1.952 | 132,667 | +0 | 0.04% | 259,001 |
| 2017-11-24 | 2017-11-22 | 2.016 | 132,667 | +0 | 0.04% | 267,401 |
| 2017-11-23 | 2017-11-21 | 2.058 | 132,667 | +0 | 0.04% | 273,001 |
| 2017-11-22 | 2017-11-20 | 2.058 | 132,667 | +0 | 0.04% | 273,001 |
| 2017-11-21 | 2017-11-17 | 2.058 | 132,667 | +0 | 0.04% | 273,001 |
| 2017-11-20 | 2017-11-16 | 2.058 | 132,667 | +0 | 0.04% | 273,001 |
| 2017-11-17 | 2017-11-15 | 2.058 | 132,667 | +0 | 0.04% | 273,001 |
| 2017-11-16 | 2017-11-14 | 2.068 | 132,667 | +0 | 0.04% | 274,401 |
| 2017-11-15 | 2017-11-13 | 2.068 | 132,667 | +0 | 0.04% | 274,401 |
| 2017-11-14 | 2017-11-10 | 2.068 | 132,667 | +0 | 0.04% | 274,401 |
| 2017-11-13 | 2017-11-09 | 2.068 | 132,667 | +0 | 0.04% | 274,401 |
| 2017-11-10 | 2017-11-08 | 2.068 | 132,667 | +0 | 0.04% | 274,401 |
| 2017-11-09 | 2017-11-07 | 2.068 | 132,667 | +0 | 0.04% | 274,401 |
| 2017-11-08 | 2017-11-06 | 2.111 | 132,667 | +0 | 0.04% | 280,001 |
| 2017-11-07 | 2017-11-03 | 2.079 | 132,667 | +0 | 0.04% | 275,801 |
| 2017-11-06 | 2017-11-02 | 2.026 | 132,667 | +0 | 0.04% | 268,801 |
| 2017-11-03 | 2017-11-01 | 2.058 | 132,667 | +0 | 0.04% | 273,001 |
| 2017-11-02 | 2017-10-31 | 2.068 | 132,667 | +0 | 0.04% | 274,401 |
| 2017-11-01 | 2017-10-30 | 2.153 | 132,667 | +0 | 0.04% | 285,601 |
| 2017-10-31 | 2017-10-27 | 2.153 | 132,667 | +0 | 0.04% | 285,601 |
| 2017-10-30 | 2017-10-26 | 2.153 | 132,667 | +0 | 0.04% | 285,601 |
| 2017-10-27 | 2017-10-25 | 2.142 | 132,667 | +0 | 0.04% | 284,201 |
| 2017-10-26 | 2017-10-24 | 2.132 | 132,667 | +0 | 0.04% | 282,801 |
| 2017-10-25 | 2017-10-23 | 2.132 | 132,667 | +0 | 0.04% | 282,801 |
| 2017-10-24 | 2017-10-20 | 2.089 | 132,667 | +0 | 0.04% | 277,201 |
| 2017-10-23 | 2017-10-19 | 2.163 | 132,667 | +0 | 0.04% | 287,001 |
| 2017-10-20 | 2017-10-18 | 2.132 | 132,667 | +0 | 0.04% | 282,801 |
| 2017-10-19 | 2017-10-17 | 2.068 | 132,667 | +0 | 0.04% | 274,401 |
| 2017-10-18 | 2017-10-16 | 2.089 | 132,667 | +0 | 0.04% | 277,201 |
| 2017-10-17 | 2017-10-13 | 2.111 | 132,667 | +0 | 0.04% | 280,001 |
| 2017-10-16 | 2017-10-12 | 2.111 | 132,667 | +0 | 0.04% | 280,001 |
| 2017-10-13 | 2017-10-11 | 2.111 | 132,667 | +0 | 0.04% | 280,001 |
| 2017-10-12 | 2017-10-10 | 2.184 | 132,667 | +0 | 0.04% | 289,801 |
| 2017-10-11 | 2017-10-09 | 2.163 | 132,667 | +0 | 0.04% | 287,001 |
| 2017-10-10 | 2017-10-06 | 2.163 | 132,667 | +0 | 0.04% | 287,001 |
| 2017-10-09 | 2017-10-04 | 2.153 | 132,667 | +0 | 0.04% | 285,601 |
| 2017-10-06 | 2017-10-03 | 2.142 | 132,667 | +0 | 0.04% | 284,201 |
| 2017-10-04 | 2017-09-29 | 2.132 | 132,667 | +0 | 0.04% | 282,801 |
| 2017-10-03 | 2017-09-28 | 2.068 | 132,667 | +0 | 0.04% | 274,401 |
| 2017-09-29 | 2017-09-27 | 2.132 | 132,667 | +0 | 0.04% | 282,801 |
| 2017-09-28 | 2017-09-26 | 2.132 | 132,667 | +0 | 0.04% | 282,801 |
| 2017-09-27 | 2017-09-25 | 2.132 | 132,667 | +0 | 0.04% | 282,801 |
| 2017-09-26 | 2017-09-22 | 2.111 | 132,667 | +0 | 0.04% | 280,001 |
| 2017-09-25 | 2017-09-21 | 2.153 | 132,667 | +0 | 0.04% | 285,601 |
| 2017-09-22 | 2017-09-20 | 2.163 | 132,667 | +0 | 0.04% | 287,001 |
| 2017-09-21 | 2017-09-19 | 2.121 | 132,667 | +0 | 0.04% | 281,401 |
| 2017-09-20 | 2017-09-18 | 2.206 | 132,667 | +0 | 0.04% | 292,601 |
| 2017-09-19 | 2017-09-15 | 2.174 | 132,667 | +0 | 0.04% | 288,401 |
| 2017-09-18 | 2017-09-14 | 2.184 | 132,667 | +0 | 0.04% | 289,801 |
| 2017-09-15 | 2017-09-13 | 2.163 | 132,667 | +0 | 0.04% | 287,001 |
| 2017-09-14 | 2017-09-12 | 2.195 | 132,667 | +0 | 0.04% | 291,201 |
| 2017-09-13 | 2017-09-11 | 2.184 | 132,667 | +0 | 0.04% | 289,801 |
| 2017-09-12 | 2017-09-08 | 2.174 | 132,667 | +0 | 0.04% | 288,401 |
| 2017-09-11 | 2017-09-07 | 2.153 | 132,667 | +0 | 0.04% | 285,601 |
| 2017-09-08 | 2017-09-06 | 2.206 | 132,667 | +0 | 0.04% | 292,601 |
| 2017-09-07 | 2017-09-05 | 2.184 | 132,667 | +0 | 0.04% | 289,801 |
| 2017-09-06 | 2017-09-04 | 2.174 | 132,667 | +0 | 0.04% | 288,401 |
| 2017-09-05 | 2017-09-01 | 2.311 | 132,667 | +0 | 0.04% | 306,601 |
| 2017-09-04 | 2017-08-31 | 2.216 | 132,667 | +0 | 0.04% | 294,001 |
| 2017-09-01 | 2017-08-30 | 2.142 | 132,667 | +0 | 0.04% | 284,201 |
| 2017-08-31 | 2017-08-29 | 2.174 | 132,667 | +0 | 0.04% | 288,401 |
| 2017-08-30 | 2017-08-28 | 2.248 | 132,667 | +0 | 0.04% | 298,201 |
| 2017-08-29 | 2017-08-25 | 2.269 | 132,667 | +0 | 0.04% | 301,001 |
| 2017-08-28 | 2017-08-24 | 2.343 | 132,667 | +0 | 0.04% | 310,801 |
| 2017-08-25 | 2017-08-22 | 2.332 | 132,667 | +0 | 0.04% | 309,401 |
| 2017-08-24 | 2017-08-21 | 2.332 | 132,667 | +0 | 0.04% | 309,401 |
| 2017-08-22 | 2017-08-18 | 2.301 | 132,667 | +0 | 0.04% | 305,201 |
| 2017-08-21 | 2017-08-17 | 2.311 | 132,667 | +0 | 0.04% | 306,601 |
| 2017-08-18 | 2017-08-16 | 2.163 | 132,667 | +0 | 0.04% | 287,001 |
| 2017-08-17 | 2017-08-15 | 2.111 | 132,667 | +0 | 0.04% | 280,001 |
| 2017-08-16 | 2017-08-14 | 2.142 | 132,667 | +0 | 0.04% | 284,201 |
| 2017-08-15 | 2017-08-11 | 2.089 | 132,667 | +0 | 0.04% | 277,201 |
| 2017-08-14 | 2017-08-10 | 2.111 | 132,667 | +0 | 0.04% | 280,001 |
| 2017-08-11 | 2017-08-09 | 2.184 | 132,667 | +0 | 0.04% | 289,801 |
| 2017-08-10 | 2017-08-08 | 2.237 | 132,667 | +0 | 0.04% | 296,801 |
| 2017-08-09 | 2017-08-07 | 2.184 | 132,667 | +0 | 0.04% | 289,801 |
| 2017-08-08 | 2017-08-04 | 2.195 | 132,667 | +0 | 0.04% | 291,201 |
| 2017-08-07 | 2017-08-03 | 2.195 | 132,667 | +0 | 0.04% | 291,201 |
| 2017-08-04 | 2017-08-02 | 2.206 | 132,667 | +0 | 0.04% | 292,601 |
| 2017-08-03 | 2017-08-01 | 2.206 | 132,667 | +0 | 0.04% | 292,601 |
| 2017-08-02 | 2017-07-31 | 2.206 | 132,667 | +0 | 0.04% | 292,601 |
| 2017-08-01 | 2017-07-28 | 2.237 | 132,667 | +0 | 0.04% | 296,801 |
| 2017-07-31 | 2017-07-27 | 2.258 | 132,667 | +0 | 0.04% | 299,601 |
| 2017-07-28 | 2017-07-26 | 2.322 | 132,667 | +0 | 0.04% | 308,001 |
| 2017-07-27 | 2017-07-25 | 2.258 | 132,667 | +0 | 0.04% | 299,601 |
| 2017-07-26 | 2017-07-24 | 2.279 | 132,667 | +0 | 0.04% | 302,401 |
| 2017-07-25 | 2017-07-21 | 2.322 | 132,667 | +0 | 0.04% | 308,001 |
| 2017-07-24 | 2017-07-20 | 2.459 | 132,667 | +0 | 0.04% | 326,201 |
| 2017-07-21 | 2017-07-19 | 2.395 | 132,667 | +0 | 0.04% | 317,801 |
| 2017-07-20 | 2017-07-18 | 2.427 | 132,667 | +0 | 0.04% | 322,001 |
| 2017-07-19 | 2017-07-17 | 2.438 | 132,667 | +0 | 0.04% | 323,401 |
| 2017-07-18 | 2017-07-14 | 2.417 | 132,667 | +0 | 0.04% | 320,601 |
| 2017-07-17 | 2017-07-13 | 2.490 | 132,667 | +0 | 0.04% | 330,401 |
| 2017-07-14 | 2017-07-12 | 2.480 | 132,667 | +0 | 0.04% | 329,001 |
| 2017-07-13 | 2017-07-11 | 2.469 | 132,667 | +0 | 0.04% | 327,601 |
| 2017-07-12 | 2017-07-10 | 2.501 | 132,667 | +0 | 0.04% | 331,801 |
| 2017-07-11 | 2017-07-07 | 2.469 | 132,667 | +0 | 0.04% | 327,601 |
| 2017-07-10 | 2017-07-06 | 2.501 | 132,667 | +0 | 0.04% | 331,801 |
| 2017-07-07 | 2017-07-05 | 2.512 | 132,667 | +0 | 0.04% | 333,201 |
| 2017-07-06 | 2017-07-04 | 2.501 | 132,667 | +0 | 0.04% | 331,801 |
| 2017-07-05 | 2017-07-03 | 2.554 | 132,667 | +0 | 0.04% | 338,801 |
| 2017-07-04 | 2017-06-30 | 2.480 | 132,667 | +0 | 0.04% | 329,001 |
| 2017-07-03 | 2017-06-29 | 2.585 | 132,667 | +0 | 0.04% | 343,001 |
| 2017-06-30 | 2017-06-28 | 2.670 | 132,667 | +0 | 0.04% | 354,201 |
| 2017-06-29 | 2017-06-27 | 2.670 | 132,667 | +0 | 0.04% | 354,201 |
| 2017-06-28 | 2017-06-26 | 2.733 | 132,667 | +0 | 0.04% | 362,601 |
| 2017-06-27 | 2017-06-23 | 2.712 | 132,667 | +0 | 0.04% | 359,801 |
| 2017-06-26 | 2017-06-22 | 2.702 | 132,667 | +0 | 0.04% | 358,401 |
| 2017-06-23 | 2017-06-21 | 2.670 | 132,667 | +0 | 0.04% | 354,201 |
| 2017-06-22 | 2017-06-20 | 2.744 | 132,667 | +0 | 0.04% | 364,001 |
| 2017-06-21 | 2017-06-19 | 2.723 | 132,667 | +0 | 0.04% | 361,201 |
| 2017-06-20 | 2017-06-16 | 2.702 | 132,667 | +0 | 0.04% | 358,401 |
| 2017-06-19 | 2017-06-15 | 2.659 | 132,667 | +0 | 0.04% | 352,801 |
| 2017-06-16 | 2017-06-14 | 2.670 | 132,667 | +0 | 0.04% | 354,201 |
| 2017-06-15 | 2017-06-13 | 2.723 | 132,667 | +0 | 0.04% | 361,201 |
| 2017-06-14 | 2017-06-12 | 2.638 | 132,667 | +0 | 0.04% | 350,001 |
| 2017-06-13 | 2017-06-09 | 2.775 | 132,667 | +0 | 0.04% | 368,201 |
| 2017-06-12 | 2017-06-08 | 2.649 | 132,667 | +0 | 0.04% | 351,401 |
| 2017-06-09 | 2017-06-07 | 2.649 | 132,667 | +0 | 0.04% | 351,401 |
| 2017-06-08 | 2017-06-06 | 2.564 | 132,667 | +0 | 0.04% | 340,201 |
| 2017-06-07 | 2017-06-05 | 2.564 | 132,667 | +0 | 0.04% | 340,201 |
| 2017-06-06 | 2017-06-02 | 2.670 | 132,667 | +0 | 0.04% | 354,201 |
| 2017-06-05 | 2017-06-01 | 2.585 | 132,667 | +0 | 0.04% | 343,001 |
| 2017-06-02 | 2017-05-31 | 2.512 | 132,667 | +0 | 0.04% | 333,201 |
| 2017-06-01 | 2017-05-29 | 2.438 | 132,667 | +0 | 0.04% | 323,401 |
| 2017-05-31 | 2017-05-26 | 2.417 | 132,667 | +0 | 0.04% | 320,601 |
| 2017-05-29 | 2017-05-25 | 2.438 | 132,667 | +0 | 0.04% | 323,401 |
| 2017-05-26 | 2017-05-24 | 2.522 | 132,667 | +0 | 0.04% | 334,601 |
| 2017-05-25 | 2017-05-23 | 2.311 | 132,667 | +0 | 0.04% | 306,601 |
| 2017-05-24 | 2017-05-22 | 2.353 | 132,667 | +0 | 0.04% | 312,201 |
| 2017-05-23 | 2017-05-19 | 2.427 | 132,667 | +0 | 0.04% | 322,001 |
| 2017-05-22 | 2017-05-18 | 2.385 | 132,667 | +0 | 0.04% | 316,401 |
| 2017-05-19 | 2017-05-17 | 2.417 | 132,667 | +0 | 0.04% | 320,601 |
| 2017-05-18 | 2017-05-16 | 2.322 | 132,667 | +0 | 0.04% | 308,001 |
| 2017-05-17 | 2017-05-15 | 2.111 | 132,667 | +0 | 0.04% | 280,001 |
| 2017-05-16 | 2017-05-12 | 2.163 | 132,667 | +0 | 0.04% | 287,001 |
| 2017-05-15 | 2017-05-11 | 2.111 | 132,667 | +0 | 0.04% | 280,001 |
| 2017-05-12 | 2017-05-10 | 2.163 | 132,667 | +0 | 0.04% | 287,001 |
| 2017-05-11 | 2017-05-09 | 2.174 | 132,667 | +0 | 0.04% | 288,401 |
| 2017-05-10 | 2017-05-08 | 2.237 | 132,667 | +0 | 0.04% | 296,801 |
| 2017-05-09 | 2017-05-05 | 2.248 | 132,667 | +0 | 0.04% | 298,201 |
| 2017-05-08 | 2017-05-04 | 2.237 | 132,667 | +0 | 0.04% | 296,801 |
| 2017-05-05 | 2017-05-02 | 2.279 | 132,667 | +0 | 0.04% | 302,401 |
| 2017-05-04 | 2017-04-28 | 2.237 | 132,667 | +0 | 0.04% | 296,801 |
| 2017-05-02 | 2017-04-27 | 2.269 | 132,667 | +0 | 0.04% | 301,001 |
| 2017-04-28 | 2017-04-26 | 2.290 | 132,667 | +0 | 0.04% | 303,801 |
| 2017-04-27 | 2017-04-25 | 2.279 | 132,667 | +0 | 0.04% | 302,401 |
| 2017-04-26 | 2017-04-24 | 2.269 | 132,667 | +0 | 0.04% | 301,001 |
| 2017-04-25 | 2017-04-21 | 2.311 | 132,667 | +0 | 0.04% | 306,601 |
| 2017-04-24 | 2017-04-20 | 2.237 | 132,667 | +0 | 0.04% | 296,801 |
| 2017-04-21 | 2017-04-19 | 2.227 | 132,667 | +0 | 0.04% | 295,401 |
| 2017-04-20 | 2017-04-18 | 2.269 | 132,667 | +0 | 0.04% | 301,001 |
| 2017-04-19 | 2017-04-13 | 2.269 | 132,667 | +0 | 0.04% | 301,001 |
| 2017-04-18 | 2017-04-12 | 2.258 | 132,667 | +0 | 0.04% | 299,601 |
| 2017-04-13 | 2017-04-11 | 2.269 | 132,667 | +0 | 0.04% | 301,001 |
| 2017-04-12 | 2017-04-10 | 2.301 | 132,667 | +0 | 0.04% | 305,201 |
| 2017-04-11 | 2017-04-07 | 2.322 | 132,667 | +0 | 0.04% | 308,001 |
| 2017-04-10 | 2017-04-06 | 2.374 | 132,667 | +0 | 0.04% | 315,001 |
| 2017-04-07 | 2017-04-05 | 2.406 | 132,667 | +0 | 0.04% | 319,201 |
| 2017-04-06 | 2017-04-03 | 2.406 | 132,667 | +0 | 0.04% | 319,201 |
| 2017-04-05 | 2017-03-31 | 2.395 | 132,667 | +0 | 0.04% | 317,801 |
| 2017-04-03 | 2017-03-30 | 2.448 | 132,667 | +0 | 0.04% | 324,801 |
| 2017-03-31 | 2017-03-29 | 2.448 | 132,667 | +0 | 0.04% | 324,801 |
| 2017-03-30 | 2017-03-28 | 2.385 | 132,667 | +0 | 0.04% | 316,401 |
| 2017-03-29 | 2017-03-27 | 2.480 | 132,667 | +0 | 0.04% | 329,001 |
| 2017-03-28 | 2017-03-24 | 2.448 | 132,667 | +0 | 0.04% | 324,801 |
| 2017-03-27 | 2017-03-23 | 2.374 | 132,667 | +0 | 0.04% | 315,001 |
| 2017-03-24 | 2017-03-22 | 2.258 | 132,667 | +0 | 0.04% | 299,601 |
| 2017-03-23 | 2017-03-21 | 2.269 | 132,667 | +0 | 0.04% | 301,001 |
| 2017-03-22 | 2017-03-20 | 2.237 | 132,667 | +0 | 0.04% | 296,801 |
| 2017-03-21 | 2017-03-17 | 2.216 | 132,667 | +0 | 0.04% | 294,001 |
| 2017-03-20 | 2017-03-16 | 2.216 | 132,667 | +0 | 0.04% | 294,001 |
| 2017-03-17 | 2017-03-15 | 2.311 | 132,667 | +0 | 0.04% | 306,601 |
| 2017-03-16 | 2017-03-14 | 2.343 | 132,667 | +0 | 0.04% | 310,801 |
| 2017-03-15 | 2017-03-13 | 2.364 | 132,667 | +0 | 0.04% | 313,601 |
| 2017-03-14 | 2017-03-10 | 2.353 | 132,667 | +0 | 0.04% | 312,201 |
| 2017-03-13 | 2017-03-09 | 2.343 | 132,667 | +0 | 0.04% | 310,801 |
| 2017-03-10 | 2017-03-08 | 2.353 | 132,667 | +0 | 0.04% | 312,201 |
| 2017-03-09 | 2017-03-07 | 2.269 | 132,667 | +0 | 0.04% | 301,001 |
| 2017-03-08 | 2017-03-06 | 2.163 | 132,667 | +0 | 0.04% | 287,001 |
| 2017-03-07 | 2017-03-03 | 2.206 | 132,667 | +0 | 0.04% | 292,601 |
| 2017-03-06 | 2017-03-02 | 2.184 | 132,667 | +0 | 0.04% | 289,801 |
| 2017-03-03 | 2017-03-01 | 2.269 | 132,667 | +0 | 0.04% | 301,001 |
| 2017-03-02 | 2017-02-28 | 2.269 | 132,667 | +0 | 0.04% | 301,001 |
| 2017-03-01 | 2017-02-27 | 2.290 | 132,667 | +0 | 0.04% | 303,801 |
| 2017-02-28 | 2017-02-24 | 2.301 | 132,667 | +0 | 0.04% | 305,201 |
| 2017-02-27 | 2017-02-23 | 2.269 | 132,667 | +0 | 0.04% | 301,001 |
| 2017-02-24 | 2017-02-22 | 2.311 | 132,667 | +0 | 0.04% | 306,601 |
| 2017-02-23 | 2017-02-21 | 2.290 | 132,667 | +0 | 0.04% | 303,801 |
| 2017-02-22 | 2017-02-20 | 2.322 | 132,667 | +0 | 0.04% | 308,001 |
| 2017-02-21 | 2017-02-17 | 2.322 | 132,667 | +0 | 0.04% | 308,001 |
| 2017-02-20 | 2017-02-16 | 2.332 | 132,667 | +0 | 0.04% | 309,401 |
| 2017-02-17 | 2017-02-15 | 2.406 | 132,667 | +0 | 0.04% | 319,201 |
| 2017-02-16 | 2017-02-14 | 2.364 | 132,667 | +0 | 0.04% | 313,601 |
| 2017-02-15 | 2017-02-13 | 2.248 | 132,667 | +0 | 0.04% | 298,201 |
| 2017-02-14 | 2017-02-10 | 2.163 | 132,667 | +0 | 0.04% | 287,001 |
| 2017-02-13 | 2017-02-09 | 2.142 | 132,667 | +0 | 0.04% | 284,201 |
| 2017-02-10 | 2017-02-08 | 2.111 | 132,667 | +0 | 0.04% | 280,001 |
| 2017-02-09 | 2017-02-07 | 2.100 | 132,667 | +0 | 0.04% | 278,601 |
| 2017-02-08 | 2017-02-06 | 2.058 | 132,667 | +0 | 0.04% | 273,001 |
| 2017-02-07 | 2017-02-03 | 2.079 | 132,667 | +0 | 0.04% | 275,801 |
| 2017-02-06 | 2017-02-02 | 2.132 | 132,667 | +0 | 0.04% | 282,801 |
| 2017-02-03 | 2017-02-01 | 2.089 | 132,667 | +0 | 0.04% | 277,201 |
| 2017-02-02 | 2017-01-27 | 2.237 | 132,667 | +0 | 0.04% | 296,801 |
| 2017-02-01 | 2017-01-25 | 2.258 | 132,667 | +0 | 0.04% | 299,601 |
| 2017-01-26 | 2017-01-24 | 2.469 | 132,667 | +0 | 0.04% | 327,601 |
| 2017-01-25 | 2017-01-23 | 3.219 | 132,667 | +0 | 0.04% | 427,001 |
| 2017-01-24 | 2017-01-20 | 3.219 | 132,667 | +0 | 0.04% | 427,001 |
| 2017-01-23 | 2017-01-19 | 3.229 | 132,667 | +0 | 0.04% | 428,401 |
| 2017-01-20 | 2017-01-18 | 3.166 | 132,667 | +0 | 0.04% | 420,001 |
| 2017-01-19 | 2017-01-17 | 3.124 | 132,667 | +0 | 0.04% | 414,401 |
| 2017-01-18 | 2017-01-16 | 3.145 | 132,667 | +0 | 0.04% | 417,201 |
| 2017-01-17 | 2017-01-13 | 3.145 | 132,667 | +0 | 0.04% | 417,201 |
| 2017-01-16 | 2017-01-12 | 3.134 | 132,667 | +0 | 0.04% | 415,801 |
| 2017-01-13 | 2017-01-11 | 3.208 | 132,667 | +0 | 0.04% | 425,601 |
| 2017-01-12 | 2017-01-10 | 3.155 | 132,667 | +0 | 0.04% | 418,601 |
| 2017-01-11 | 2017-01-09 | 3.155 | 132,667 | +0 | 0.04% | 418,601 |
| 2017-01-10 | 2017-01-06 | 3.229 | 132,667 | +0 | 0.04% | 428,401 |
| 2017-01-09 | 2017-01-05 | 3.219 | 132,667 | +0 | 0.04% | 427,001 |
| 2017-01-06 | 2017-01-04 | 3.018 | 132,667 | +0 | 0.04% | 400,401 |
| 2017-01-05 | 2017-01-03 | 3.008 | 132,667 | +0 | 0.04% | 399,001 |
| 2017-01-04 | 2016-12-30 | 3.008 | 132,667 | +0 | 0.04% | 399,001 |
| 2017-01-03 | 2016-12-29 | 3.018 | 132,667 | +0 | 0.04% | 400,401 |
| 2016-12-30 | 2016-12-28 | 3.018 | 132,667 | +0 | 0.04% | 400,401 |
| 2016-12-29 | 2016-12-23 | 2.934 | 132,667 | +0 | 0.04% | 389,201 |
| 2016-12-28 | 2016-12-22 | 2.913 | 132,667 | +0 | 0.04% | 386,401 |
| 2016-12-23 | 2016-12-21 | 2.891 | 132,667 | +0 | 0.04% | 383,601 |
| 2016-12-22 | 2016-12-20 | 2.839 | 132,667 | +0 | 0.04% | 376,601 |
| 2016-12-21 | 2016-12-19 | 2.702 | 132,667 | +0 | 0.04% | 358,401 |
| 2016-12-20 | 2016-12-16 | 2.881 | 132,667 | +0 | 0.04% | 382,201 |
| 2016-12-19 | 2016-12-15 | 2.902 | 132,667 | +0 | 0.04% | 385,001 |
| 2016-12-16 | 2016-12-14 | 3.018 | 132,667 | +0 | 0.04% | 400,401 |
| 2016-12-15 | 2016-12-13 | 3.134 | 132,667 | +0 | 0.04% | 415,801 |
| 2016-12-14 | 2016-12-12 | 2.712 | 132,667 | +0 | 0.04% | 359,801 |
| 2016-12-13 | 2016-12-09 | 2.680 | 132,667 | +0 | 0.04% | 355,601 |
| 2016-12-12 | 2016-12-08 | 2.723 | 132,667 | +0 | 0.04% | 361,201 |
| 2016-12-09 | 2016-12-07 | 2.775 | 132,667 | +0 | 0.04% | 368,201 |
| 2016-12-08 | 2016-12-06 | 2.659 | 132,667 | +0 | 0.04% | 352,801 |
| 2016-12-07 | 2016-12-05 | 2.490 | 132,667 | +0 | 0.04% | 330,401 |
| 2016-12-06 | 2016-12-02 | 2.469 | 132,667 | +0 | 0.04% | 327,601 |
| 2016-12-05 | 2016-12-01 | 2.248 | 132,667 | +0 | 0.04% | 298,201 |
| 2016-12-02 | 2016-11-30 | 2.195 | 132,667 | +0 | 0.04% | 291,201 |
| 2016-12-01 | 2016-11-29 | 2.195 | 132,667 | +0 | 0.04% | 291,201 |
| 2016-11-30 | 2016-11-28 | 2.216 | 132,667 | +0 | 0.04% | 294,001 |
| 2016-11-29 | 2016-11-25 | 2.227 | 132,667 | +0 | 0.04% | 295,401 |
| 2016-11-28 | 2016-11-24 | 2.195 | 132,667 | +0 | 0.04% | 291,201 |
| 2016-11-25 | 2016-11-23 | 2.174 | 132,667 | +0 | 0.04% | 288,401 |
| 2016-11-24 | 2016-11-22 | 2.037 | 132,667 | +0 | 0.04% | 270,201 |
| 2016-11-23 | 2016-11-21 | 2.037 | 132,667 | +0 | 0.04% | 270,201 |
| 2016-11-22 | 2016-11-18 | 2.058 | 132,667 | +0 | 0.04% | 273,001 |
| 2016-11-21 | 2016-11-17 | 2.111 | 132,667 | +0 | 0.04% | 280,001 |
| 2016-11-18 | 2016-11-16 | 2.058 | 132,667 | +0 | 0.04% | 273,001 |
| 2016-11-17 | 2016-11-15 | 2.047 | 132,667 | +0 | 0.04% | 271,601 |
| 2016-11-16 | 2016-11-14 | 1.984 | 132,667 | +0 | 0.04% | 263,201 |
| 2016-11-15 | 2016-11-11 | 1.931 | 132,667 | +0 | 0.04% | 256,201 |
| 2016-11-14 | 2016-11-10 | 1.899 | 132,667 | +0 | 0.04% | 252,001 |
| 2016-11-11 | 2016-11-09 | 1.910 | 132,667 | +0 | 0.04% | 253,401 |
| 2016-11-10 | 2016-11-08 | 1.910 | 132,667 | +0 | 0.04% | 253,401 |
| 2016-11-09 | 2016-11-07 | 1.921 | 132,667 | +0 | 0.04% | 254,801 |
| 2016-11-08 | 2016-11-04 | 1.910 | 132,667 | +0 | 0.04% | 253,401 |
| 2016-11-07 | 2016-11-03 | 1.910 | 132,667 | +0 | 0.04% | 253,401 |
| 2016-11-04 | 2016-11-02 | 1.910 | 132,667 | +0 | 0.04% | 253,401 |
| 2016-11-03 | 2016-11-01 | 1.910 | 132,667 | +0 | 0.04% | 253,401 |
| 2016-11-02 | 2016-10-31 | 1.910 | 132,667 | +0 | 0.04% | 253,401 |
| 2016-11-01 | 2016-10-28 | 1.910 | 132,667 | +0 | 0.04% | 253,401 |
| 2016-10-31 | 2016-10-27 | 1.910 | 132,667 | +0 | 0.04% | 253,401 |
| 2016-10-28 | 2016-10-26 | 1.899 | 132,667 | +0 | 0.04% | 252,001 |
| 2016-10-27 | 2016-10-25 | 1.910 | 132,667 | +0 | 0.04% | 253,401 |
| 2016-10-26 | 2016-10-24 | 1.899 | 132,667 | +0 | 0.04% | 252,001 |
| 2016-10-25 | 2016-10-20 | 1.889 | 132,667 | +0 | 0.04% | 250,601 |
| 2016-10-24 | 2016-10-19 | 1.889 | 132,667 | +0 | 0.04% | 250,601 |
| 2016-10-20 | 2016-10-18 | 1.889 | 132,667 | +0 | 0.04% | 250,601 |
| 2016-10-19 | 2016-10-17 | 1.889 | 132,667 | +0 | 0.04% | 250,601 |
| 2016-10-18 | 2016-10-14 | 1.889 | 132,667 | +0 | 0.04% | 250,601 |
| 2016-10-17 | 2016-10-13 | 1.889 | 132,667 | +0 | 0.04% | 250,601 |
| 2016-10-14 | 2016-10-12 | 1.899 | 132,667 | +0 | 0.04% | 252,001 |
| 2016-10-13 | 2016-10-11 | 1.889 | 132,667 | +0 | 0.04% | 250,601 |
| 2016-10-12 | 2016-10-07 | 1.899 | 132,667 | +0 | 0.04% | 252,001 |
| 2016-10-11 | 2016-10-06 | 1.889 | 132,667 | +0 | 0.04% | 250,601 |
| 2016-10-07 | 2016-10-05 | 1.889 | 132,667 | +0 | 0.04% | 250,601 |
| 2016-10-06 | 2016-10-04 | 1.889 | 132,667 | +0 | 0.04% | 250,601 |
| 2016-10-05 | 2016-10-03 | 1.899 | 132,667 | +0 | 0.04% | 252,001 |
| 2016-10-04 | 2016-09-30 | 1.773 | 132,667 | +0 | 0.04% | 235,201 |
| 2016-10-03 | 2016-09-29 | 1.773 | 132,667 | +0 | 0.04% | 235,201 |
| 2016-09-30 | 2016-09-28 | 1.773 | 132,667 | +0 | 0.04% | 235,201 |
| 2016-09-29 | 2016-09-27 | 1.773 | 132,667 | +0 | 0.04% | 235,201 |
| 2016-09-28 | 2016-09-26 | 1.794 | 132,667 | +0 | 0.04% | 238,001 |
| 2016-09-27 | 2016-09-23 | 1.794 | 132,667 | +0 | 0.04% | 238,001 |
| 2016-09-26 | 2016-09-22 | 1.773 | 132,667 | +0 | 0.04% | 235,201 |
| 2016-09-23 | 2016-09-21 | 1.794 | 132,667 | +0 | 0.04% | 238,001 |
| 2016-09-22 | 2016-09-20 | 1.805 | 132,667 | +0 | 0.04% | 239,401 |
| 2016-09-21 | 2016-09-19 | 1.794 | 132,667 | +0 | 0.04% | 238,001 |
| 2016-09-20 | 2016-09-15 | 1.815 | 132,667 | +0 | 0.04% | 240,801 |
| 2016-09-19 | 2016-09-14 | 1.815 | 132,667 | +0 | 0.04% | 240,801 |
| 2016-09-15 | 2016-09-13 | 1.826 | 132,667 | +0 | 0.04% | 242,209 |
| 2016-09-14 | 2016-09-12 | 1.804 | 132,667 | +772 | 0.04% | 239,392 |
| 2016-09-13 | 2016-09-09 | 1.826 | 131,895 | +0 | 0.04% | 240,799 |
| 2016-09-12 | 2016-09-08 | 1.815 | 131,895 | +0 | 0.04% | 239,399 |
| 2016-09-09 | 2016-09-07 | 1.804 | 131,895 | +0 | 0.04% | 237,999 |
| 2016-09-08 | 2016-09-06 | 1.815 | 131,895 | +0 | 0.04% | 239,399 |
| 2016-09-07 | 2016-09-05 | 1.804 | 131,895 | +0 | 0.04% | 237,999 |
| 2016-09-06 | 2016-09-02 | 1.645 | 131,895 | +0 | 0.04% | 216,999 |
| 2016-09-05 | 2016-09-01 | 1.624 | 131,895 | +0 | 0.04% | 214,199 |
| 2016-09-02 | 2016-08-31 | 1.635 | 131,895 | +0 | 0.04% | 215,599 |
| 2016-09-01 | 2016-08-30 | 1.645 | 131,895 | +0 | 0.04% | 216,999 |
| 2016-08-31 | 2016-08-29 | 1.656 | 131,895 | +0 | 0.04% | 218,399 |
| 2016-08-30 | 2016-08-26 | 1.656 | 131,895 | +0 | 0.04% | 218,399 |
| 2016-08-29 | 2016-08-25 | 1.645 | 131,895 | +0 | 0.04% | 216,999 |
| 2016-08-26 | 2016-08-24 | 1.635 | 131,895 | +0 | 0.04% | 215,599 |
| 2016-08-25 | 2016-08-23 | 1.613 | 131,895 | +0 | 0.04% | 212,799 |
| 2016-08-24 | 2016-08-22 | 1.613 | 131,895 | +0 | 0.04% | 212,799 |
| 2016-08-23 | 2016-08-19 | 1.613 | 131,895 | +0 | 0.04% | 212,799 |
| 2016-08-22 | 2016-08-18 | 1.613 | 131,895 | +0 | 0.04% | 212,799 |
| 2016-08-19 | 2016-08-17 | 1.539 | 131,895 | +0 | 0.04% | 202,999 |
| 2016-08-18 | 2016-08-16 | 1.571 | 131,895 | +0 | 0.04% | 207,199 |
| 2016-08-17 | 2016-08-15 | 1.592 | 131,895 | +0 | 0.04% | 209,999 |
| 2016-08-16 | 2016-08-12 | 1.613 | 131,895 | +0 | 0.04% | 212,799 |
| 2016-08-15 | 2016-08-11 | 1.613 | 131,895 | +0 | 0.04% | 212,799 |
| 2016-08-12 | 2016-08-10 | 1.592 | 131,895 | +0 | 0.04% | 209,999 |
| 2016-08-11 | 2016-08-09 | 1.592 | 131,895 | +0 | 0.04% | 209,999 |
| 2016-08-10 | 2016-08-08 | 1.603 | 131,895 | +0 | 0.04% | 211,399 |
| 2016-08-09 | 2016-08-05 | 1.613 | 131,895 | +0 | 0.04% | 212,799 |
| 2016-08-08 | 2016-08-04 | 1.603 | 131,895 | +0 | 0.04% | 211,399 |
| 2016-08-05 | 2016-08-03 | 1.582 | 131,895 | +0 | 0.04% | 208,599 |
| 2016-08-04 | 2016-08-01 | 1.592 | 131,895 | +0 | 0.04% | 209,999 |
| 2016-08-03 | 2016-07-29 | 1.582 | 131,895 | +0 | 0.04% | 208,599 |
| 2016-08-01 | 2016-07-28 | 1.635 | 131,895 | +0 | 0.04% | 215,599 |
| 2016-07-29 | 2016-07-27 | 1.656 | 131,895 | +0 | 0.04% | 218,399 |
| 2016-07-28 | 2016-07-26 | 1.624 | 131,895 | +0 | 0.04% | 214,199 |
| 2016-07-27 | 2016-07-25 | 1.613 | 131,895 | +0 | 0.04% | 212,799 |
| 2016-07-26 | 2016-07-22 | 1.560 | 131,895 | +0 | 0.04% | 205,799 |
| 2016-07-25 | 2016-07-21 | 1.550 | 131,895 | +0 | 0.04% | 204,399 |
| 2016-07-22 | 2016-07-20 | 1.518 | 131,895 | +0 | 0.04% | 200,199 |
| 2016-07-21 | 2016-07-19 | 1.539 | 131,895 | +0 | 0.04% | 202,999 |
| 2016-07-20 | 2016-07-18 | 1.550 | 131,895 | +0 | 0.04% | 204,399 |
| 2016-07-19 | 2016-07-15 | 1.571 | 131,895 | +0 | 0.04% | 207,199 |
| 2016-07-18 | 2016-07-14 | 1.582 | 131,895 | +0 | 0.04% | 208,599 |
| 2016-07-15 | 2016-07-13 | 1.582 | 131,895 | +0 | 0.04% | 208,599 |
| 2016-07-14 | 2016-07-12 | 1.592 | 131,895 | +0 | 0.04% | 209,999 |
| 2016-07-13 | 2016-07-11 | 1.592 | 131,895 | +0 | 0.04% | 209,999 |
| 2016-07-12 | 2016-07-08 | 1.571 | 131,895 | +0 | 0.04% | 207,199 |
| 2016-07-11 | 2016-07-07 | 1.592 | 131,895 | +0 | 0.04% | 209,999 |
| 2016-07-08 | 2016-07-06 | 1.592 | 131,895 | +0 | 0.04% | 209,999 |
| 2016-07-07 | 2016-07-05 | 1.613 | 131,895 | +0 | 0.04% | 212,799 |
| 2016-07-06 | 2016-07-04 | 1.613 | 131,895 | +0 | 0.04% | 212,799 |
| 2016-07-05 | 2016-06-30 | 1.560 | 131,895 | +0 | 0.04% | 205,799 |
| 2016-07-04 | 2016-06-29 | 1.571 | 131,895 | +0 | 0.04% | 207,199 |
| 2016-06-30 | 2016-06-28 | 1.603 | 131,895 | +0 | 0.04% | 211,399 |
| 2016-06-29 | 2016-06-27 | 1.592 | 131,895 | +0 | 0.04% | 209,999 |
| 2016-06-28 | 2016-06-24 | 1.603 | 131,895 | +0 | 0.04% | 211,399 |
| 2016-06-27 | 2016-06-23 | 1.560 | 131,895 | +0 | 0.04% | 205,799 |
| 2016-06-24 | 2016-06-22 | 1.582 | 131,895 | +0 | 0.04% | 208,599 |
| 2016-06-23 | 2016-06-21 | 1.582 | 131,895 | +0 | 0.04% | 208,599 |
| 2016-06-22 | 2016-06-20 | 1.592 | 131,895 | +0 | 0.04% | 209,999 |
| 2016-06-21 | 2016-06-17 | 1.571 | 131,895 | +0 | 0.04% | 207,199 |
| 2016-06-20 | 2016-06-16 | 1.571 | 131,895 | +0 | 0.04% | 207,199 |
| 2016-06-17 | 2016-06-15 | 1.635 | 131,895 | +0 | 0.04% | 215,599 |
| 2016-06-16 | 2016-06-14 | 1.645 | 131,895 | +0 | 0.04% | 216,999 |
| 2016-06-15 | 2016-06-13 | 1.635 | 131,895 | +0 | 0.04% | 215,599 |
| 2016-06-14 | 2016-06-10 | 1.698 | 131,895 | -94,211 | 0.04% | 223,999 |
| 2016-06-13 | 2016-06-08 | 1.698 | 226,106 | +94,211 | 0.07% | 383,999 |
| 2015-09-15 | 2015-09-11 | 1.667 | 131,895 | +862 | 0.04% | 219,836 |
| 2015-06-02 | 2015-05-29 | 2.181 | 131,033 | +1,358 | 0.05% | 285,761 |
| 2015-05-06 | 2015-05-04 | 1.673 | 129,675 | -463,127 | 0.05% | 216,999 |
| 2015-04-24 | 2015-04-22 | 1.263 | 592,802 | +463,127 | 0.21% | 748,800 |
| 2015-04-10 | 2015-04-08 | 0.993 | 129,675 | -37,051 | 0.05% | 128,800 |
| 2015-03-24 | 2015-03-20 | 0.896 | 166,726 | +37,051 | 0.06% | 149,400 |
| 2014-09-16 | 2014-09-12 | 0.950 | 129,675 | +1,473 | 0.05% | 123,200 |
| 2014-07-09 | 2014-07-07 | 0.961 | 128,202 | -3,663 | 0.05% | 123,200 |
| 2014-06-16 | 2014-06-12 | 0.983 | 131,865 | -91,573 | 0.05% | 129,600 |
| 2014-05-27 | 2014-05-23 | 1.157 | 223,438 | +23,035 | 0.08% | 258,444 |
| 2014-04-07 | 2014-04-03 | 1.205 | 200,403 | +82,133 | 0.08% | 241,560 |
| 2013-09-16 | 2013-09-12 | 1.108 | 118,270 | +1,314 | 0.05% | 131,056 |
| 2013-06-04 | 2013-05-31 | 1.071 | 116,956 | -24,366 | 0.05% | 125,280 |
| 2013-05-29 | 2013-05-27 | 1.517 | 141,322 | +24,366 | 0.06% | 214,385 |
| 2013-05-28 | 2013-05-24 | 1.490 | 116,956 | +11,590 | 0.05% | 174,225 |
| 2013-05-15 | 2013-05-13 | 1.517 | 105,366 | -73,171 | 0.05% | 159,840 |
| 2013-05-10 | 2013-05-08 | 1.531 | 178,537 | +73,171 | 0.09% | 273,280 |
| 2013-05-07 | 2013-05-03 | 1.572 | 105,366 | -36,586 | 0.05% | 165,600 |
| 2013-05-06 | 2013-05-02 | 1.544 | 141,952 | +36,586 | 0.07% | 219,221 |
| 2012-09-17 | 2012-09-13 | 1.012 | 105,366 | +2,927 | 0.06% | 106,642 |
| 2012-06-08 | 2012-06-06 | 0.956 | 102,439 | -71,139 | 0.06% | 97,920 |
| 2012-06-06 | 2012-06-04 | 0.970 | 173,578 | -71,138 | 0.09% | 168,360 |
| 2012-06-05 | 2012-06-01 | 1.304 | 244,716 | +142,277 | 0.13% | 319,073 |
| 2012-06-04 | 2012-05-31 | 1.271 | 102,439 | +14,085 | 0.06% | 130,226 |
| 2012-03-29 | 2012-03-27 | 1.190 | 88,354 | -36,814 | 0.05% | 105,120 |
| 2012-03-15 | 2012-03-13 | 1.173 | 125,168 | -73,628 | 0.08% | 146,880 |
| 2012-03-14 | 2012-03-12 | 1.157 | 198,796 | +73,628 | 0.12% | 230,040 |
| 2012-03-07 | 2012-03-05 | 1.173 | 125,168 | -36,814 | 0.08% | 146,880 |
| 2012-03-06 | 2012-03-02 | 1.157 | 161,982 | -36,814 | 0.10% | 187,440 |
| 2012-02-29 | 2012-02-27 | 1.141 | 198,796 | -36,814 | 0.12% | 226,800 |
| 2012-02-24 | 2012-02-22 | 1.141 | 235,610 | +110,442 | 0.15% | 268,800 |
| 2012-02-23 | 2012-02-21 | 1.157 | 125,168 | -36,814 | 0.08% | 144,840 |
| 2012-02-22 | 2012-02-20 | 1.141 | 161,982 | +18,407 | 0.10% | 184,800 |
| 2012-02-21 | 2012-02-17 | 1.190 | 143,575 | -7,363 | 0.09% | 170,820 |
| 2012-02-16 | 2012-02-14 | 1.157 | 150,938 | +36,814 | 0.09% | 174,660 |
| 2012-02-10 | 2012-02-08 | 1.173 | 114,124 | -49,085 | 0.07% | 133,920 |
| 2012-02-09 | 2012-02-07 | 1.125 | 163,209 | +12,271 | 0.10% | 183,540 |
| 2012-02-08 | 2012-02-06 | 1.141 | 150,938 | +36,814 | 0.09% | 172,200 |
| 2012-01-31 | 2012-01-27 | 1.157 | 114,124 | -3,681 | 0.07% | 132,060 |
| 2012-01-10 | 2012-01-06 | 1.157 | 117,805 | +36,814 | 0.07% | 136,320 |
| 2011-12-20 | 2011-12-16 | 1.222 | 80,991 | -36,814 | 0.05% | 99,000 |
| 2011-11-29 | 2011-11-25 | 1.157 | 117,805 | +36,814 | 0.07% | 136,320 |
| 2011-11-14 | 2011-11-10 | 1.222 | 80,991 | -36,814 | 0.05% | 99,000 |
| 2011-09-28 | 2011-09-26 | 1.076 | 117,805 | -61,357 | 0.07% | 126,720 |
| 2011-09-15 | 2011-09-12 | 1.173 | 179,162 | +2,488 | 0.11% | 210,240 |
| 2011-09-12 | 2011-09-08 | 1.173 | 176,674 | +60,505 | 0.11% | 207,320 |
| 2011-06-14 | 2011-06-10 | 1.240 | 116,169 | +30,252 | 0.07% | 144,000 |
| 2011-05-20 | 2011-05-18 | 1.365 | 85,917 | +2,685 | 0.05% | 117,265 |
| 2010-11-17 | 2010-11-15 | 1.348 | 83,232 | -58,614 | 0.05% | 112,180 |
| 2010-10-25 | 2010-10-21 | 1.262 | 141,846 | -4,689 | 0.09% | 179,081 |
| 2010-10-19 | 2010-10-15 | 1.262 | 146,535 | +58,614 | 0.09% | 185,000 |
| 2010-10-07 | 2010-10-05 | 1.280 | 87,921 | -29,307 | 0.05% | 112,500 |
| 2010-09-16 | 2010-09-14 | 1.262 | 117,228 | +1,584 | 0.07% | 148,000 |
| 2010-09-15 | 2010-09-13 | 1.297 | 115,644 | -5,782 | 0.07% | 150,001 |
| 2010-09-06 | 2010-09-02 | 1.211 | 121,426 | +34,693 | 0.08% | 147,000 |
| 2010-09-01 | 2010-08-30 | 1.193 | 86,733 | -17,346 | 0.05% | 103,500 |
| 2010-08-25 | 2010-08-23 | 1.228 | 104,079 | +28,911 | 0.07% | 127,800 |
| 2010-08-24 | 2010-08-20 | 1.332 | 75,168 | +17,346 | 0.05% | 100,100 |
| 2010-08-12 | 2010-08-10 | 1.297 | 57,822 | -23,129 | 0.04% | 75,000 |
| 2010-08-11 | 2010-08-09 | 1.314 | 80,951 | +23,129 | 0.05% | 106,401 |
| 2010-06-03 | 2010-06-01 | 1.728 | 57,822 | +3,999 | 0.04% | 99,909 |
| 2010-06-02 | 2010-05-31 | 1.709 | 53,823 | -16,148 | 0.04% | 91,999 |
| 2010-06-01 | 2010-05-28 | 1.672 | 69,971 | +16,148 | 0.05% | 117,001 |
| 2010-05-07 | 2010-05-05 | 1.746 | 53,823 | +53,823 | 0.04% | 93,999 |
| 2007-07-13 | 2007-07-11 | 2.310 | 0 | -14,153 | ||
| 2007-07-05 | 2007-07-03 | 2.183 | 14,153 | +14,153 | 0.01% | 30,899 |
| 2007-06-26 | 2007-06-22 | 2.268 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy