History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-10-13 | 2025-10-09 | 0.369 | 10,000 | +0 | 0.00% | 3,693 |
| 2025-10-10 | 2025-10-08 | 0.390 | 10,000 | +524 | 0.00% | 3,905 |
| 2025-10-09 | 2025-10-06 | 0.417 | 9,476 | +0 | 0.00% | 3,950 |
| 2025-10-08 | 2025-10-03 | 0.385 | 9,476 | +0 | 0.00% | 3,650 |
| 2025-10-06 | 2025-10-02 | 0.375 | 9,476 | +0 | 0.00% | 3,550 |
| 2025-10-03 | 2025-09-30 | 0.390 | 9,476 | +0 | 0.00% | 3,700 |
| 2025-10-02 | 2025-09-29 | 0.390 | 9,476 | +0 | 0.00% | 3,700 |
| 2025-09-30 | 2025-09-26 | 0.364 | 9,476 | +0 | 0.00% | 3,450 |
| 2025-09-29 | 2025-09-25 | 0.380 | 9,476 | +0 | 0.00% | 3,600 |
| 2025-09-26 | 2025-09-24 | 0.401 | 9,476 | +0 | 0.00% | 3,800 |
| 2025-09-25 | 2025-09-23 | 0.401 | 9,476 | +0 | 0.00% | 3,800 |
| 2025-09-24 | 2025-09-22 | 0.401 | 9,476 | +0 | 0.00% | 3,800 |
| 2025-09-23 | 2025-09-19 | 0.380 | 9,476 | +0 | 0.00% | 3,600 |
| 2025-09-22 | 2025-09-18 | 0.380 | 9,476 | +0 | 0.00% | 3,600 |
| 2025-09-19 | 2025-09-17 | 0.396 | 9,476 | +0 | 0.00% | 3,750 |
| 2025-09-18 | 2025-09-16 | 0.380 | 9,476 | +0 | 0.00% | 3,600 |
| 2025-09-17 | 2025-09-15 | 0.380 | 9,476 | +0 | 0.00% | 3,600 |
| 2025-09-16 | 2025-09-12 | 0.385 | 9,476 | +0 | 0.00% | 3,650 |
| 2025-09-15 | 2025-09-11 | 0.385 | 9,476 | +0 | 0.00% | 3,650 |
| 2025-09-12 | 2025-09-10 | 0.390 | 9,476 | +0 | 0.00% | 3,700 |
| 2025-09-11 | 2025-09-09 | 0.412 | 9,476 | +0 | 0.00% | 3,900 |
| 2025-09-10 | 2025-09-08 | 0.422 | 9,476 | +0 | 0.00% | 4,000 |
| 2025-09-09 | 2025-09-05 | 0.422 | 9,476 | +0 | 0.00% | 4,000 |
| 2025-09-08 | 2025-09-04 | 0.422 | 9,476 | +0 | 0.00% | 4,000 |
| 2025-09-05 | 2025-09-03 | 0.422 | 9,476 | +0 | 0.00% | 4,000 |
| 2025-09-04 | 2025-09-02 | 0.422 | 9,476 | +0 | 0.00% | 4,000 |
| 2025-09-03 | 2025-09-01 | 0.422 | 9,476 | +0 | 0.00% | 4,000 |
| 2025-09-02 | 2025-08-29 | 0.422 | 9,476 | +0 | 0.00% | 4,000 |
| 2025-09-01 | 2025-08-28 | 0.438 | 9,476 | +0 | 0.00% | 4,150 |
| 2025-08-29 | 2025-08-27 | 0.438 | 9,476 | +0 | 0.00% | 4,150 |
| 2025-08-28 | 2025-08-26 | 0.438 | 9,476 | +0 | 0.00% | 4,150 |
| 2025-08-27 | 2025-08-25 | 0.422 | 9,476 | +0 | 0.00% | 4,000 |
| 2025-08-26 | 2025-08-22 | 0.390 | 9,476 | +0 | 0.00% | 3,700 |
| 2025-08-25 | 2025-08-21 | 0.390 | 9,476 | +0 | 0.00% | 3,700 |
| 2025-08-22 | 2025-08-20 | 0.396 | 9,476 | +0 | 0.00% | 3,750 |
| 2025-08-21 | 2025-08-19 | 0.496 | 9,476 | +0 | 0.00% | 4,700 |
| 2025-08-20 | 2025-08-18 | 0.496 | 9,476 | +0 | 0.00% | 4,700 |
| 2025-08-19 | 2025-08-15 | 0.501 | 9,476 | +0 | 0.00% | 4,750 |
| 2025-08-18 | 2025-08-14 | 0.454 | 9,476 | +0 | 0.00% | 4,300 |
| 2025-08-15 | 2025-08-13 | 0.454 | 9,476 | +0 | 0.00% | 4,300 |
| 2025-08-14 | 2025-08-12 | 0.443 | 9,476 | +0 | 0.00% | 4,200 |
| 2025-08-13 | 2025-08-11 | 0.454 | 9,476 | +0 | 0.00% | 4,300 |
| 2025-08-12 | 2025-08-08 | 0.475 | 9,476 | +0 | 0.00% | 4,500 |
| 2025-08-11 | 2025-08-07 | 0.433 | 9,476 | +0 | 0.00% | 4,100 |
| 2025-08-08 | 2025-08-06 | 0.433 | 9,476 | +0 | 0.00% | 4,100 |
| 2025-08-07 | 2025-08-05 | 0.433 | 9,476 | +0 | 0.00% | 4,100 |
| 2025-08-06 | 2025-08-04 | 0.433 | 9,476 | +0 | 0.00% | 4,100 |
| 2025-08-05 | 2025-08-01 | 0.433 | 9,476 | +0 | 0.00% | 4,100 |
| 2025-08-04 | 2025-07-31 | 0.448 | 9,476 | +0 | 0.00% | 4,250 |
| 2025-08-01 | 2025-07-30 | 0.454 | 9,476 | +0 | 0.00% | 4,300 |
| 2025-07-31 | 2025-07-29 | 0.454 | 9,476 | +0 | 0.00% | 4,300 |
| 2025-07-30 | 2025-07-28 | 0.480 | 9,476 | +0 | 0.00% | 4,550 |
| 2025-07-29 | 2025-07-25 | 0.433 | 9,476 | +0 | 0.00% | 4,100 |
| 2025-07-28 | 2025-07-24 | 0.433 | 9,476 | +0 | 0.00% | 4,100 |
| 2025-07-25 | 2025-07-23 | 0.422 | 9,476 | +0 | 0.00% | 4,000 |
| 2025-07-24 | 2025-07-22 | 0.422 | 9,476 | +0 | 0.00% | 4,000 |
| 2025-07-23 | 2025-07-21 | 0.422 | 9,476 | +0 | 0.00% | 4,000 |
| 2025-07-22 | 2025-07-18 | 0.443 | 9,476 | +0 | 0.00% | 4,200 |
| 2025-07-21 | 2025-07-17 | 0.422 | 9,476 | +0 | 0.00% | 4,000 |
| 2025-07-18 | 2025-07-16 | 0.422 | 9,476 | +0 | 0.00% | 4,000 |
| 2025-07-17 | 2025-07-15 | 0.475 | 9,476 | +0 | 0.00% | 4,500 |
| 2025-07-16 | 2025-07-14 | 0.475 | 9,476 | +0 | 0.00% | 4,500 |
| 2025-07-15 | 2025-07-11 | 0.475 | 9,476 | +0 | 0.00% | 4,500 |
| 2025-07-14 | 2025-07-10 | 0.485 | 9,476 | +0 | 0.00% | 4,600 |
| 2025-07-11 | 2025-07-09 | 0.485 | 9,476 | +0 | 0.00% | 4,600 |
| 2025-07-10 | 2025-07-08 | 0.485 | 9,476 | +0 | 0.00% | 4,600 |
| 2025-07-09 | 2025-07-07 | 0.485 | 9,476 | +0 | 0.00% | 4,600 |
| 2025-07-08 | 2025-07-04 | 0.485 | 9,476 | +0 | 0.00% | 4,600 |
| 2025-07-07 | 2025-07-03 | 0.485 | 9,476 | +0 | 0.00% | 4,600 |
| 2025-07-04 | 2025-07-02 | 0.485 | 9,476 | +0 | 0.00% | 4,600 |
| 2025-07-03 | 2025-06-30 | 0.485 | 9,476 | +0 | 0.00% | 4,600 |
| 2025-07-02 | 2025-06-27 | 0.470 | 9,476 | +0 | 0.00% | 4,450 |
| 2025-06-30 | 2025-06-26 | 0.464 | 9,476 | +0 | 0.00% | 4,400 |
| 2025-06-27 | 2025-06-25 | 0.464 | 9,476 | +0 | 0.00% | 4,400 |
| 2025-06-26 | 2025-06-24 | 0.475 | 9,476 | +0 | 0.00% | 4,500 |
| 2025-06-25 | 2025-06-23 | 0.354 | 9,476 | +0 | 0.00% | 3,350 |
| 2025-06-24 | 2025-06-20 | 0.343 | 9,476 | +0 | 0.00% | 3,250 |
| 2025-06-23 | 2025-06-19 | 0.343 | 9,476 | +0 | 0.00% | 3,250 |
| 2025-06-20 | 2025-06-18 | 0.343 | 9,476 | +0 | 0.00% | 3,250 |
| 2025-06-19 | 2025-06-17 | 0.343 | 9,476 | +0 | 0.00% | 3,250 |
| 2025-06-18 | 2025-06-16 | 0.338 | 9,476 | +0 | 0.00% | 3,200 |
| 2025-06-17 | 2025-06-13 | 0.338 | 9,476 | +0 | 0.00% | 3,200 |
| 2025-06-16 | 2025-06-12 | 0.338 | 9,476 | +0 | 0.00% | 3,200 |
| 2025-06-13 | 2025-06-11 | 0.338 | 9,476 | +0 | 0.00% | 3,200 |
| 2025-06-12 | 2025-06-10 | 0.338 | 9,476 | +0 | 0.00% | 3,200 |
| 2025-06-11 | 2025-06-09 | 0.338 | 9,476 | +0 | 0.00% | 3,200 |
| 2025-06-10 | 2025-06-06 | 0.338 | 9,476 | +0 | 0.00% | 3,200 |
| 2025-06-09 | 2025-06-05 | 0.317 | 9,476 | +0 | 0.00% | 3,000 |
| 2025-06-06 | 2025-06-04 | 0.317 | 9,476 | +0 | 0.00% | 3,000 |
| 2025-06-05 | 2025-06-03 | 0.317 | 9,476 | +0 | 0.00% | 3,000 |
| 2025-06-04 | 2025-06-02 | 0.317 | 9,476 | +0 | 0.00% | 3,000 |
| 2025-06-03 | 2025-05-30 | 0.317 | 9,476 | +0 | 0.00% | 3,000 |
| 2025-06-02 | 2025-05-29 | 0.317 | 9,476 | +0 | 0.00% | 3,000 |
| 2025-05-30 | 2025-05-28 | 0.317 | 9,476 | +0 | 0.00% | 3,000 |
| 2025-05-29 | 2025-05-27 | 0.317 | 9,476 | +0 | 0.00% | 3,000 |
| 2025-05-28 | 2025-05-26 | 0.317 | 9,476 | +0 | 0.00% | 3,000 |
| 2025-05-27 | 2025-05-23 | 0.317 | 9,476 | +0 | 0.00% | 3,000 |
| 2025-05-26 | 2025-05-22 | 0.317 | 9,476 | +0 | 0.00% | 3,000 |
| 2025-05-23 | 2025-05-21 | 0.317 | 9,476 | +0 | 0.00% | 3,000 |
| 2025-05-22 | 2025-05-20 | 0.317 | 9,476 | +0 | 0.00% | 3,000 |
| 2025-05-21 | 2025-05-19 | 0.317 | 9,476 | +0 | 0.00% | 3,000 |
| 2025-05-20 | 2025-05-16 | 0.317 | 9,476 | +0 | 0.00% | 3,000 |
| 2025-05-19 | 2025-05-15 | 0.375 | 9,476 | +0 | 0.00% | 3,550 |
| 2025-05-16 | 2025-05-14 | 0.375 | 9,476 | +0 | 0.00% | 3,550 |
| 2025-05-15 | 2025-05-13 | 0.375 | 9,476 | +0 | 0.00% | 3,550 |
| 2025-05-14 | 2025-05-12 | 0.375 | 9,476 | +0 | 0.00% | 3,550 |
| 2025-05-13 | 2025-05-09 | 0.375 | 9,476 | +0 | 0.00% | 3,550 |
| 2025-05-12 | 2025-05-08 | 0.375 | 9,476 | +0 | 0.00% | 3,550 |
| 2025-05-09 | 2025-05-07 | 0.375 | 9,476 | +0 | 0.00% | 3,550 |
| 2025-05-08 | 2025-05-06 | 0.375 | 9,476 | +0 | 0.00% | 3,550 |
| 2025-05-07 | 2025-05-02 | 0.375 | 9,476 | +0 | 0.00% | 3,550 |
| 2025-05-06 | 2025-04-30 | 0.375 | 9,476 | +0 | 0.00% | 3,550 |
| 2025-05-02 | 2025-04-29 | 0.375 | 9,476 | +0 | 0.00% | 3,550 |
| 2025-04-30 | 2025-04-28 | 0.375 | 9,476 | +0 | 0.00% | 3,550 |
| 2025-04-29 | 2025-04-25 | 0.375 | 9,476 | +0 | 0.00% | 3,550 |
| 2025-04-28 | 2025-04-24 | 0.375 | 9,476 | +0 | 0.00% | 3,550 |
| 2025-04-25 | 2025-04-23 | 0.375 | 9,476 | +0 | 0.00% | 3,550 |
| 2025-04-24 | 2025-04-22 | 0.375 | 9,476 | +0 | 0.00% | 3,550 |
| 2025-04-23 | 2025-04-17 | 0.375 | 9,476 | +0 | 0.00% | 3,550 |
| 2025-04-22 | 2025-04-16 | 0.375 | 9,476 | +0 | 0.00% | 3,550 |
| 2025-04-17 | 2025-04-15 | 0.375 | 9,476 | +0 | 0.00% | 3,550 |
| 2025-04-16 | 2025-04-14 | 0.375 | 9,476 | +0 | 0.00% | 3,550 |
| 2025-04-15 | 2025-04-11 | 0.396 | 9,476 | +0 | 0.00% | 3,750 |
| 2025-04-14 | 2025-04-10 | 0.396 | 9,476 | +0 | 0.00% | 3,750 |
| 2025-04-11 | 2025-04-09 | 0.396 | 9,476 | +0 | 0.00% | 3,750 |
| 2025-04-10 | 2025-04-08 | 0.396 | 9,476 | +0 | 0.00% | 3,750 |
| 2025-04-09 | 2025-04-07 | 0.396 | 9,476 | +0 | 0.00% | 3,750 |
| 2025-04-08 | 2025-04-03 | 0.396 | 9,476 | +0 | 0.00% | 3,750 |
| 2025-04-07 | 2025-04-02 | 0.396 | 9,476 | +0 | 0.00% | 3,750 |
| 2025-04-03 | 2025-04-01 | 0.433 | 9,476 | +0 | 0.00% | 4,100 |
| 2025-04-02 | 2025-03-31 | 0.433 | 9,476 | +0 | 0.00% | 4,100 |
| 2025-04-01 | 2025-03-28 | 0.433 | 9,476 | +0 | 0.00% | 4,100 |
| 2025-03-31 | 2025-03-27 | 0.433 | 9,476 | +0 | 0.00% | 4,100 |
| 2025-03-28 | 2025-03-26 | 0.433 | 9,476 | +0 | 0.00% | 4,100 |
| 2025-03-27 | 2025-03-25 | 0.433 | 9,476 | +0 | 0.00% | 4,100 |
| 2025-03-26 | 2025-03-24 | 0.433 | 9,476 | +0 | 0.00% | 4,100 |
| 2025-03-25 | 2025-03-21 | 0.433 | 9,476 | +0 | 0.00% | 4,100 |
| 2025-03-24 | 2025-03-20 | 0.464 | 9,476 | +0 | 0.00% | 4,400 |
| 2025-03-21 | 2025-03-19 | 0.464 | 9,476 | +0 | 0.00% | 4,400 |
| 2025-03-20 | 2025-03-18 | 0.464 | 9,476 | -3,791 | 0.00% | 4,400 |
| 2024-10-09 | 2024-10-07 | 0.549 | 13,267 | +3,791 | 0.00% | 7,280 |
| 2021-04-16 | 2021-04-14 | 1.773 | 9,476 | -9,476 | 0.00% | 16,800 |
| 2021-03-26 | 2021-03-24 | 2.406 | 18,952 | -3,791 | 0.01% | 45,599 |
| 2021-03-25 | 2021-03-23 | 2.163 | 22,743 | +3,791 | 0.01% | 49,200 |
| 2021-03-24 | 2021-03-22 | 2.585 | 18,952 | +9,476 | 0.01% | 48,999 |
| 2021-03-23 | 2021-03-19 | 2.765 | 9,476 | +9,476 | 0.00% | 26,199 |
| 2020-12-03 | 2020-12-01 | 0.375 | 0 | -15,162 | ||
| 2019-05-22 | 2019-05-20 | 1.266 | 15,162 | -9,476 | 0.00% | 19,200 |
| 2018-11-06 | 2018-11-02 | 1.636 | 24,638 | +9,476 | 0.01% | 40,300 |
| 2018-07-09 | 2018-07-05 | 2.216 | 15,162 | -3,790 | 0.00% | 33,600 |
| 2018-06-25 | 2018-06-21 | 1.794 | 18,952 | -9,477 | 0.01% | 33,999 |
| 2018-03-15 | 2018-03-13 | 1.562 | 28,429 | +9,477 | 0.01% | 44,401 |
| 2017-09-06 | 2017-09-04 | 2.174 | 18,952 | +18,952 | 0.01% | 41,199 |
| 2017-09-05 | 2017-09-01 | 2.311 | 0 | -18,952 | ||
| 2017-08-31 | 2017-08-29 | 2.174 | 18,952 | +18,952 | 0.01% | 41,199 |
| 2017-08-22 | 2017-08-18 | 2.301 | 0 | -18,952 | ||
| 2017-07-31 | 2017-07-27 | 2.258 | 18,952 | +18,952 | 0.01% | 42,799 |
| 2017-07-28 | 2017-07-26 | 2.322 | 0 | -18,952 | ||
| 2017-07-27 | 2017-07-25 | 2.258 | 18,952 | +18,952 | 0.01% | 42,799 |
| 2017-05-19 | 2017-05-17 | 2.417 | 0 | -18,952 | ||
| 2017-04-26 | 2017-04-24 | 2.269 | 18,952 | +18,952 | 0.01% | 42,999 |
| 2017-04-25 | 2017-04-21 | 2.311 | 0 | -18,952 | ||
| 2017-04-20 | 2017-04-18 | 2.269 | 18,952 | +18,952 | 0.01% | 42,999 |
| 2017-04-10 | 2017-04-06 | 2.374 | 0 | -1,895 | ||
| 2017-03-27 | 2017-03-23 | 2.374 | 1,895 | -28,429 | 0.00% | 4,499 |
| 2017-03-20 | 2017-03-16 | 2.216 | 30,324 | +9,476 | 0.01% | 67,200 |
| 2017-03-09 | 2017-03-07 | 2.269 | 20,848 | -18,952 | 0.01% | 47,301 |
| 2017-03-03 | 2017-03-01 | 2.269 | 39,800 | +18,952 | 0.01% | 90,300 |
| 2017-02-20 | 2017-02-16 | 2.332 | 20,848 | +18,953 | 0.01% | 48,621 |
| 2017-02-17 | 2017-02-15 | 2.406 | 1,895 | -18,953 | 0.00% | 4,559 |
| 2017-02-16 | 2017-02-14 | 2.364 | 20,848 | +18,953 | 0.01% | 49,281 |
| 2017-02-13 | 2017-02-09 | 2.142 | 1,895 | -18,953 | 0.00% | 4,059 |
| 2017-02-10 | 2017-02-08 | 2.111 | 20,848 | +18,953 | 0.01% | 44,001 |
| 2017-02-09 | 2017-02-07 | 2.100 | 1,895 | -18,953 | 0.00% | 3,979 |
| 2017-02-08 | 2017-02-06 | 2.058 | 20,848 | +20,848 | 0.01% | 42,901 |
| 2017-02-03 | 2017-02-01 | 2.089 | 0 | -9,476 | ||
| 2017-02-01 | 2017-01-25 | 2.258 | 9,476 | +9,476 | 0.00% | 21,400 |
| 2017-01-17 | 2017-01-13 | 3.145 | 0 | -9,476 | ||
| 2017-01-09 | 2017-01-05 | 3.219 | 9,476 | +9,476 | 0.00% | 30,499 |
| 2017-01-05 | 2017-01-03 | 3.008 | 0 | -15,162 | ||
| 2016-12-15 | 2016-12-13 | 3.134 | 15,162 | -31,271 | 0.00% | 47,520 |
| 2016-12-13 | 2016-12-09 | 2.680 | 46,433 | +15,162 | 0.01% | 124,459 |
| 2016-11-25 | 2016-11-23 | 2.174 | 31,271 | -28,429 | 0.01% | 67,979 |
| 2016-11-15 | 2016-11-11 | 1.931 | 59,700 | -5,686 | 0.02% | 115,290 |
| 2016-11-07 | 2016-11-03 | 1.910 | 65,386 | -37,904 | 0.02% | 124,891 |
| 2016-09-14 | 2016-09-12 | 1.804 | 103,290 | +600 | 0.03% | 186,383 |
| 2016-09-07 | 2016-09-05 | 1.804 | 102,690 | +5,653 | 0.03% | 185,300 |
| 2016-08-03 | 2016-07-29 | 1.582 | 97,037 | -5,653 | 0.03% | 153,470 |
| 2016-07-05 | 2016-06-30 | 1.560 | 102,690 | -94,211 | 0.03% | 160,230 |
| 2016-06-20 | 2016-06-16 | 1.571 | 196,901 | +47,106 | 0.06% | 309,320 |
| 2016-06-10 | 2016-06-07 | 1.688 | 149,795 | +47,105 | 0.05% | 252,809 |
| 2016-06-06 | 2016-06-02 | 1.762 | 102,690 | +5,653 | 0.03% | 180,940 |
| 2016-05-16 | 2016-05-12 | 1.656 | 97,037 | -94,211 | 0.03% | 160,680 |
| 2016-05-11 | 2016-05-09 | 1.635 | 191,248 | +90,442 | 0.06% | 312,620 |
| 2016-05-10 | 2016-05-06 | 1.645 | 100,806 | +3,769 | 0.03% | 165,850 |
| 2016-05-09 | 2016-05-05 | 1.677 | 97,037 | -94,211 | 0.03% | 162,740 |
| 2016-04-28 | 2016-04-26 | 1.688 | 191,248 | +47,105 | 0.06% | 322,770 |
| 2016-04-26 | 2016-04-22 | 1.709 | 144,143 | +47,106 | 0.05% | 246,330 |
| 2016-04-21 | 2016-04-19 | 1.730 | 97,037 | -9,421 | 0.03% | 167,889 |
| 2016-04-20 | 2016-04-18 | 1.804 | 106,458 | -94,211 | 0.03% | 192,099 |
| 2016-04-13 | 2016-04-11 | 1.656 | 200,669 | -47,106 | 0.07% | 332,279 |
| 2016-04-11 | 2016-04-07 | 1.677 | 247,775 | +52,758 | 0.08% | 415,540 |
| 2016-04-07 | 2016-04-05 | 1.645 | 195,017 | +88,559 | 0.06% | 320,851 |
| 2016-04-05 | 2016-03-31 | 1.624 | 106,458 | -47,106 | 0.03% | 172,889 |
| 2016-03-23 | 2016-03-21 | 1.804 | 153,564 | +47,106 | 0.05% | 277,100 |
| 2016-03-21 | 2016-03-17 | 1.666 | 106,458 | -18,843 | 0.03% | 177,409 |
| 2016-03-16 | 2016-03-14 | 1.677 | 125,301 | +18,843 | 0.04% | 210,141 |
| 2016-03-14 | 2016-03-10 | 1.645 | 106,458 | +9,421 | 0.03% | 175,149 |
| 2016-03-11 | 2016-03-09 | 1.613 | 97,037 | -5,653 | 0.03% | 156,560 |
| 2016-03-08 | 2016-03-04 | 1.624 | 102,690 | -22,611 | 0.03% | 166,770 |
| 2016-03-07 | 2016-03-03 | 1.762 | 125,301 | +28,264 | 0.04% | 220,781 |
| 2015-11-30 | 2015-11-26 | 1.709 | 97,037 | -28,264 | 0.03% | 165,830 |
| 2015-11-19 | 2015-11-17 | 2.197 | 125,301 | -9,421 | 0.04% | 275,311 |
| 2015-11-17 | 2015-11-13 | 2.080 | 134,722 | +9,421 | 0.04% | 280,281 |
| 2015-11-16 | 2015-11-12 | 2.080 | 125,301 | -18,842 | 0.04% | 260,681 |
| 2015-11-13 | 2015-11-11 | 2.006 | 144,143 | +18,842 | 0.05% | 289,170 |
| 2015-11-12 | 2015-11-10 | 1.804 | 125,301 | +9,422 | 0.04% | 226,101 |
| 2015-09-15 | 2015-09-11 | 1.667 | 115,879 | +757 | 0.04% | 193,142 |
| 2015-09-01 | 2015-08-28 | 1.709 | 115,122 | -7,488 | 0.04% | 196,800 |
| 2015-08-28 | 2015-08-26 | 1.528 | 122,610 | +9,360 | 0.04% | 187,330 |
| 2015-08-14 | 2015-08-12 | 1.688 | 113,250 | -56,157 | 0.04% | 191,180 |
| 2015-08-07 | 2015-08-05 | 1.474 | 169,407 | -35,567 | 0.06% | 249,780 |
| 2015-08-03 | 2015-07-30 | 1.549 | 204,974 | +35,567 | 0.07% | 317,551 |
| 2015-07-23 | 2015-07-21 | 1.485 | 169,407 | +28,078 | 0.06% | 251,590 |
| 2015-07-22 | 2015-07-20 | 1.549 | 141,329 | +28,079 | 0.05% | 218,950 |
| 2015-07-14 | 2015-07-10 | 1.229 | 113,250 | +7,487 | 0.04% | 139,150 |
| 2015-07-10 | 2015-07-08 | 1.026 | 105,763 | -18,719 | 0.04% | 108,480 |
| 2015-07-09 | 2015-07-07 | 1.250 | 124,482 | -18,719 | 0.04% | 155,610 |
| 2015-07-02 | 2015-06-29 | 1.709 | 143,201 | +9,360 | 0.05% | 244,801 |
| 2015-06-22 | 2015-06-18 | 1.966 | 133,841 | +9,359 | 0.05% | 263,120 |
| 2015-06-16 | 2015-06-12 | 2.265 | 124,482 | -18,719 | 0.04% | 281,961 |
| 2015-06-10 | 2015-06-08 | 2.019 | 143,201 | +9,360 | 0.05% | 289,171 |
| 2015-06-04 | 2015-06-02 | 2.083 | 133,841 | -9,360 | 0.05% | 278,850 |
| 2015-06-02 | 2015-05-29 | 2.181 | 143,201 | +1,484 | 0.05% | 312,297 |
| 2015-06-01 | 2015-05-28 | 2.138 | 141,717 | -46,312 | 0.05% | 302,941 |
| 2015-05-28 | 2015-05-26 | 1.857 | 188,029 | +27,787 | 0.07% | 349,159 |
| 2015-05-27 | 2015-05-22 | 1.738 | 160,242 | +9,263 | 0.06% | 278,530 |
| 2015-05-26 | 2015-05-21 | 1.706 | 150,979 | -9,263 | 0.05% | 257,540 |
| 2015-05-22 | 2015-05-20 | 1.630 | 160,242 | -53,722 | 0.06% | 261,230 |
| 2015-05-21 | 2015-05-19 | 1.576 | 213,964 | +53,722 | 0.08% | 337,259 |
| 2015-05-18 | 2015-05-14 | 1.630 | 160,242 | -27,787 | 0.06% | 261,230 |
| 2015-05-14 | 2015-05-12 | 1.598 | 188,029 | -74,101 | 0.07% | 300,439 |
| 2015-05-08 | 2015-05-06 | 1.490 | 262,130 | +74,101 | 0.09% | 390,541 |
| 2015-05-06 | 2015-05-04 | 1.673 | 188,029 | +9,262 | 0.07% | 314,649 |
| 2015-05-05 | 2015-04-30 | 1.565 | 178,767 | -1,852 | 0.06% | 279,850 |
| 2015-04-30 | 2015-04-28 | 1.436 | 180,619 | -46,313 | 0.07% | 259,349 |
| 2015-04-29 | 2015-04-27 | 1.425 | 226,932 | -27,788 | 0.08% | 323,400 |
| 2015-04-24 | 2015-04-22 | 1.263 | 254,720 | -151,905 | 0.09% | 321,751 |
| 2015-04-20 | 2015-04-16 | 1.004 | 406,625 | -46,313 | 0.15% | 408,270 |
| 2015-04-10 | 2015-04-08 | 0.993 | 452,938 | -92,625 | 0.16% | 449,880 |
| 2015-04-09 | 2015-04-02 | 0.939 | 545,563 | -422,371 | 0.20% | 512,430 |
| 2015-03-31 | 2015-03-27 | 0.799 | 967,934 | -33,346 | 0.35% | 773,300 |
| 2015-03-30 | 2015-03-26 | 0.842 | 1,001,280 | +40,756 | 0.36% | 843,180 |
| 2015-03-27 | 2015-03-25 | 0.853 | 960,524 | +163,020 | 0.35% | 819,230 |
| 2015-03-23 | 2015-03-19 | 0.928 | 797,504 | -1,852 | 0.29% | 740,460 |
| 2015-03-20 | 2015-03-18 | 0.939 | 799,356 | +1,852 | 0.29% | 750,810 |
| 2015-03-17 | 2015-03-13 | 0.961 | 797,504 | +11,115 | 0.29% | 766,290 |
| 2015-01-08 | 2015-01-06 | 1.015 | 786,389 | +74,100 | 0.28% | 798,060 |
| 2015-01-05 | 2014-12-31 | 1.026 | 712,289 | +7,410 | 0.26% | 730,550 |
| 2014-10-23 | 2014-10-21 | 1.004 | 704,879 | -16,672 | 0.25% | 707,730 |
| 2014-10-16 | 2014-10-14 | 0.993 | 721,551 | -9,263 | 0.26% | 716,680 |
| 2014-10-15 | 2014-10-13 | 1.015 | 730,814 | -1,852 | 0.26% | 741,660 |
| 2014-09-25 | 2014-09-23 | 0.993 | 732,666 | -44,460 | 0.27% | 727,720 |
| 2014-09-23 | 2014-09-19 | 0.961 | 777,126 | +50,017 | 0.28% | 746,710 |
| 2014-09-16 | 2014-09-12 | 0.950 | 727,109 | +35,735 | 0.27% | 690,800 |
| 2014-08-21 | 2014-08-19 | 1.114 | 691,374 | -18,315 | 0.26% | 770,100 |
| 2014-08-20 | 2014-08-18 | 1.081 | 709,689 | -9,157 | 0.26% | 767,250 |
| 2014-08-11 | 2014-08-07 | 1.048 | 718,846 | +18,314 | 0.27% | 753,600 |
| 2014-08-08 | 2014-08-06 | 1.092 | 700,532 | +9,158 | 0.26% | 765,001 |
| 2014-07-03 | 2014-06-30 | 0.994 | 691,374 | +36,629 | 0.26% | 687,050 |
| 2014-07-02 | 2014-06-27 | 0.983 | 654,745 | +9,157 | 0.24% | 643,500 |
| 2014-05-27 | 2014-05-23 | 1.157 | 645,588 | +66,556 | 0.24% | 746,733 |
| 2014-03-28 | 2014-03-26 | 1.218 | 579,032 | -19,712 | 0.24% | 704,999 |
| 2014-03-13 | 2014-03-11 | 1.169 | 598,744 | +24,640 | 0.25% | 699,840 |
| 2014-03-12 | 2014-03-10 | 1.181 | 574,104 | +32,852 | 0.24% | 678,029 |
| 2014-01-21 | 2014-01-17 | 1.266 | 541,252 | -1,642 | 0.22% | 685,361 |
| 2014-01-02 | 2013-12-27 | 1.242 | 542,894 | +1,642 | 0.23% | 674,220 |
| 2013-12-16 | 2013-12-12 | 1.169 | 541,252 | -4,928 | 0.23% | 632,640 |
| 2013-12-04 | 2013-12-02 | 1.181 | 546,180 | -41,066 | 0.23% | 645,051 |
| 2013-12-02 | 2013-11-28 | 1.181 | 587,246 | +41,066 | 0.25% | 693,550 |
| 2013-11-20 | 2013-11-18 | 1.144 | 546,180 | -16,426 | 0.23% | 625,101 |
| 2013-11-19 | 2013-11-15 | 1.132 | 562,606 | -41,066 | 0.24% | 637,050 |
| 2013-09-16 | 2013-09-12 | 1.108 | 603,672 | +6,707 | 0.25% | 668,932 |
| 2013-07-29 | 2013-07-25 | 0.936 | 596,965 | -16,244 | 0.25% | 558,600 |
| 2013-07-22 | 2013-07-18 | 0.862 | 613,209 | -40,609 | 0.26% | 528,500 |
| 2013-06-24 | 2013-06-20 | 0.973 | 653,818 | -81,220 | 0.28% | 635,950 |
| 2013-06-20 | 2013-06-18 | 0.985 | 735,038 | -48,732 | 0.31% | 724,000 |
| 2013-06-19 | 2013-06-17 | 0.997 | 783,770 | -32,488 | 0.33% | 781,650 |
| 2013-06-18 | 2013-06-14 | 0.985 | 816,258 | -48,732 | 0.35% | 804,000 |
| 2013-06-17 | 2013-06-13 | 0.973 | 864,990 | -48,731 | 0.37% | 841,350 |
| 2013-06-14 | 2013-06-11 | 0.985 | 913,721 | -175,435 | 0.39% | 900,000 |
| 2013-06-13 | 2013-06-10 | 0.997 | 1,089,156 | -289,142 | 0.46% | 1,086,210 |
| 2013-06-11 | 2013-06-07 | 1.010 | 1,378,298 | -81,220 | 0.59% | 1,391,540 |
| 2013-06-07 | 2013-06-05 | 1.010 | 1,459,518 | -32,487 | 0.62% | 1,473,540 |
| 2013-06-06 | 2013-06-04 | 1.022 | 1,492,005 | -24,366 | 0.63% | 1,524,710 |
| 2013-06-05 | 2013-06-03 | 1.010 | 1,516,371 | -173,810 | 0.64% | 1,530,940 |
| 2013-06-03 | 2013-05-30 | 1.083 | 1,690,181 | -1,081,847 | 0.72% | 1,831,279 |
| 2013-05-31 | 2013-05-29 | 1.096 | 2,772,028 | -542,547 | 1.18% | 3,037,570 |
| 2013-05-30 | 2013-05-28 | 1.157 | 3,314,575 | +24,366 | 1.41% | 3,836,140 |
| 2013-05-29 | 2013-05-27 | 1.517 | 3,290,209 | -8,122 | 1.40% | 4,991,237 |
| 2013-05-28 | 2013-05-24 | 1.490 | 3,298,331 | +498,081 | 1.40% | 4,913,404 |
| 2013-05-27 | 2013-05-23 | 1.476 | 2,800,250 | +175,611 | 1.32% | 4,133,161 |
| 2013-05-24 | 2013-05-22 | 1.476 | 2,624,639 | +146,341 | 1.24% | 3,873,959 |
| 2013-05-22 | 2013-05-20 | 1.490 | 2,478,298 | +73,171 | 1.23% | 3,691,830 |
| 2013-05-21 | 2013-05-16 | 1.531 | 2,405,127 | -36,585 | 1.19% | 3,681,440 |
| 2013-05-20 | 2013-05-15 | 1.503 | 2,441,712 | +58,536 | 1.21% | 3,670,700 |
| 2013-05-16 | 2013-05-14 | 1.503 | 2,383,176 | +19,025 | 1.18% | 3,582,701 |
| 2013-05-15 | 2013-05-13 | 1.517 | 2,364,151 | +58,537 | 1.17% | 3,586,410 |
| 2013-05-14 | 2013-05-10 | 1.544 | 2,305,614 | +87,805 | 1.14% | 3,560,629 |
| 2013-05-13 | 2013-05-09 | 1.531 | 2,217,809 | +43,902 | 1.10% | 3,394,719 |
| 2013-05-10 | 2013-05-08 | 1.531 | 2,173,907 | +153,659 | 1.08% | 3,327,520 |
| 2013-05-09 | 2013-05-07 | 1.544 | 2,020,248 | +146,342 | 1.01% | 3,119,930 |
| 2013-05-07 | 2013-05-03 | 1.572 | 1,873,906 | +21,951 | 0.94% | 2,945,150 |
| 2013-05-06 | 2013-05-02 | 1.544 | 1,851,955 | +146,342 | 0.93% | 2,860,030 |
| 2013-05-02 | 2013-04-29 | 1.503 | 1,705,613 | +43,902 | 0.87% | 2,564,100 |
| 2013-04-30 | 2013-04-26 | 1.531 | 1,661,711 | +76,098 | 0.86% | 2,543,520 |
| 2013-04-26 | 2013-04-24 | 1.613 | 1,585,613 | +32,195 | 0.83% | 2,557,060 |
| 2013-04-24 | 2013-04-22 | 1.681 | 1,553,418 | +7,317 | 0.81% | 2,611,290 |
| 2013-04-23 | 2013-04-19 | 1.681 | 1,546,101 | +621,953 | 0.81% | 2,598,991 |
| 2013-04-22 | 2013-04-18 | 1.708 | 924,148 | +635,123 | 0.49% | 1,578,750 |
| 2013-04-19 | 2013-04-17 | 1.654 | 289,025 | -29,268 | 0.15% | 477,950 |
| 2013-04-18 | 2013-04-16 | 1.531 | 318,293 | +114,146 | 0.17% | 487,199 |
| 2013-04-08 | 2013-04-03 | 1.408 | 204,147 | -5,853 | 0.11% | 287,370 |
| 2013-04-05 | 2013-04-02 | 1.421 | 210,000 | +5,853 | 0.11% | 298,479 |
| 2013-03-28 | 2013-03-26 | 1.408 | 204,147 | -21,951 | 0.11% | 287,370 |
| 2013-02-05 | 2013-02-01 | 1.285 | 226,098 | -19,024 | 0.12% | 290,460 |
| 2013-01-23 | 2013-01-21 | 1.257 | 245,122 | +19,024 | 0.13% | 308,199 |
| 2013-01-18 | 2013-01-16 | 1.298 | 226,098 | -73,171 | 0.12% | 293,550 |
| 2013-01-09 | 2013-01-07 | 1.244 | 299,269 | -43,902 | 0.16% | 372,190 |
| 2013-01-08 | 2013-01-04 | 1.216 | 343,171 | +73,170 | 0.18% | 417,409 |
| 2013-01-07 | 2013-01-03 | 1.230 | 270,001 | -21,951 | 0.14% | 332,101 |
| 2013-01-04 | 2013-01-02 | 1.230 | 291,952 | +43,903 | 0.15% | 359,100 |
| 2012-12-05 | 2012-12-03 | 1.175 | 248,049 | +21,951 | 0.13% | 291,540 |
| 2012-09-21 | 2012-09-19 | 0.970 | 226,098 | -43,903 | 0.12% | 219,390 |
| 2012-09-17 | 2012-09-13 | 1.012 | 270,001 | +7,500 | 0.14% | 273,271 |
| 2012-08-22 | 2012-08-20 | 1.012 | 262,501 | +21,342 | 0.14% | 265,680 |
| 2012-08-17 | 2012-08-15 | 1.012 | 241,159 | +21,341 | 0.13% | 244,080 |
| 2012-08-16 | 2012-08-14 | 1.026 | 219,818 | -35,569 | 0.12% | 225,570 |
| 2012-07-24 | 2012-07-20 | 0.984 | 255,387 | -21,341 | 0.14% | 251,300 |
| 2012-07-13 | 2012-07-11 | 0.942 | 276,728 | +21,341 | 0.15% | 260,630 |
| 2012-06-27 | 2012-06-25 | 0.970 | 255,387 | -21,341 | 0.14% | 247,710 |
| 2012-06-22 | 2012-06-20 | 0.956 | 276,728 | -24,187 | 0.15% | 264,520 |
| 2012-06-06 | 2012-06-04 | 0.970 | 300,915 | -9,960 | 0.16% | 291,870 |
| 2012-06-05 | 2012-06-01 | 1.304 | 310,875 | -14,227 | 0.17% | 405,334 |
| 2012-06-04 | 2012-05-31 | 1.271 | 325,102 | +44,701 | 0.17% | 413,287 |
| 2012-05-14 | 2012-05-10 | 1.255 | 280,401 | +18,407 | 0.17% | 351,890 |
| 2012-05-10 | 2012-05-08 | 1.288 | 261,994 | +12,272 | 0.16% | 337,330 |
| 2012-04-27 | 2012-04-25 | 1.320 | 249,722 | -12,272 | 0.15% | 329,670 |
| 2012-04-25 | 2012-04-23 | 1.271 | 261,994 | +12,272 | 0.16% | 333,060 |
| 2012-04-24 | 2012-04-20 | 1.304 | 249,722 | -12,272 | 0.15% | 325,600 |
| 2012-04-23 | 2012-04-19 | 1.271 | 261,994 | -25,770 | 0.16% | 333,060 |
| 2012-04-18 | 2012-04-16 | 1.255 | 287,764 | +25,770 | 0.18% | 361,131 |
| 2012-04-16 | 2012-04-12 | 1.271 | 261,994 | +12,272 | 0.16% | 333,060 |
| 2012-04-05 | 2012-04-02 | 1.271 | 249,722 | -18,407 | 0.15% | 317,460 |
| 2012-04-03 | 2012-03-30 | 1.271 | 268,129 | +24,542 | 0.17% | 340,860 |
| 2012-03-30 | 2012-03-28 | 1.239 | 243,587 | -18,407 | 0.15% | 301,720 |
| 2012-02-27 | 2012-02-23 | 1.157 | 261,994 | -116,578 | 0.16% | 303,170 |
| 2012-02-24 | 2012-02-22 | 1.141 | 378,572 | +18,407 | 0.23% | 431,900 |
| 2012-02-22 | 2012-02-20 | 1.141 | 360,165 | -18,407 | 0.22% | 410,900 |
| 2012-02-20 | 2012-02-16 | 1.157 | 378,572 | +18,407 | 0.23% | 438,070 |
| 2012-02-16 | 2012-02-14 | 1.157 | 360,165 | +36,814 | 0.22% | 416,770 |
| 2012-01-27 | 2012-01-20 | 1.173 | 323,351 | +18,408 | 0.20% | 379,441 |
| 2011-12-28 | 2011-12-22 | 1.173 | 304,943 | +24,542 | 0.19% | 357,839 |
| 2011-09-28 | 2011-09-26 | 1.076 | 280,401 | -24,542 | 0.17% | 301,620 |
| 2011-09-27 | 2011-09-23 | 1.076 | 304,943 | -202,478 | 0.19% | 328,020 |
| 2011-09-26 | 2011-09-22 | 1.108 | 507,421 | -18,407 | 0.31% | 562,360 |
| 2011-09-23 | 2011-09-21 | 1.141 | 525,828 | -122,714 | 0.32% | 599,900 |
| 2011-09-15 | 2011-09-12 | 1.173 | 648,542 | +9,008 | 0.40% | 761,040 |
| 2011-09-09 | 2011-09-07 | 1.207 | 639,534 | -3,630 | 0.40% | 771,610 |
| 2011-07-21 | 2011-07-19 | 1.322 | 643,164 | -453,785 | 0.40% | 850,399 |
| 2011-05-26 | 2011-05-24 | 1.289 | 1,096,949 | -169,413 | 0.67% | 1,414,140 |
| 2011-05-20 | 2011-05-18 | 1.365 | 1,266,362 | -54,209 | 0.77% | 1,728,412 |
| 2011-05-13 | 2011-05-11 | 1.314 | 1,320,571 | -6,447 | 0.83% | 1,734,810 |
| 2011-05-12 | 2011-05-09 | 1.280 | 1,327,018 | +17,584 | 0.83% | 1,698,000 |
| 2011-05-03 | 2011-04-28 | 1.314 | 1,309,434 | +17,584 | 0.82% | 1,720,180 |
| 2011-03-23 | 2011-03-21 | 1.228 | 1,291,850 | +87,921 | 0.80% | 1,586,880 |
| 2011-03-22 | 2011-03-18 | 1.211 | 1,203,929 | +187,564 | 0.75% | 1,458,340 |
| 2011-03-21 | 2011-03-17 | 1.194 | 1,016,365 | +146,535 | 0.63% | 1,213,800 |
| 2011-03-18 | 2011-03-16 | 1.194 | 869,830 | +146,535 | 0.54% | 1,038,800 |
| 2011-03-15 | 2011-03-11 | 1.194 | 723,295 | -93,783 | 0.45% | 863,800 |
| 2011-02-25 | 2011-02-23 | 1.211 | 817,078 | -23,445 | 0.51% | 989,741 |
| 2011-02-22 | 2011-02-18 | 1.177 | 840,523 | +93,782 | 0.52% | 989,460 |
| 2010-12-06 | 2010-12-02 | 1.280 | 746,741 | +5,862 | 0.46% | 955,500 |
| 2010-11-25 | 2010-11-23 | 1.348 | 740,879 | -11,723 | 0.45% | 998,559 |
| 2010-11-24 | 2010-11-22 | 1.365 | 752,602 | +23,445 | 0.46% | 1,027,200 |
| 2010-11-17 | 2010-11-15 | 1.348 | 729,157 | +2,345 | 0.45% | 982,760 |
| 2010-11-16 | 2010-11-12 | 1.331 | 726,812 | -179,359 | 0.45% | 967,200 |
| 2010-11-09 | 2010-11-05 | 1.245 | 906,171 | -23,445 | 0.56% | 1,128,580 |
| 2010-11-05 | 2010-11-03 | 1.245 | 929,616 | -76,198 | 0.57% | 1,157,780 |
| 2010-10-28 | 2010-10-26 | 1.228 | 1,005,814 | +11,723 | 0.62% | 1,235,520 |
| 2010-10-26 | 2010-10-22 | 1.262 | 994,091 | +17,584 | 0.62% | 1,255,039 |
| 2010-10-19 | 2010-10-15 | 1.262 | 976,507 | -11,723 | 0.61% | 1,232,840 |
| 2010-09-16 | 2010-09-14 | 1.262 | 988,230 | +13,354 | 0.61% | 1,247,640 |
| 2010-08-27 | 2010-08-25 | 1.211 | 974,876 | -5,782 | 0.61% | 1,180,200 |
| 2010-08-25 | 2010-08-23 | 1.228 | 980,658 | -2,891,090 | 0.61% | 1,204,160 |
| 2010-08-24 | 2010-08-20 | 1.332 | 3,871,748 | +454,479 | 2.42% | 5,155,920 |
| 2010-08-23 | 2010-08-19 | 1.435 | 3,417,269 | +1,701,118 | 2.14% | 4,905,301 |
| 2010-08-20 | 2010-08-18 | 1.349 | 1,716,151 | +727,398 | 1.07% | 2,315,040 |
| 2010-08-19 | 2010-08-17 | 1.314 | 988,753 | +75,169 | 0.62% | 1,299,600 |
| 2010-08-18 | 2010-08-16 | 1.349 | 913,584 | +8,095 | 0.57% | 1,232,399 |
| 2010-08-10 | 2010-08-06 | 1.349 | 905,489 | +5,782 | 0.57% | 1,221,479 |
| 2010-07-27 | 2010-07-23 | 1.314 | 899,707 | +231,287 | 0.56% | 1,182,560 |
| 2010-07-23 | 2010-07-21 | 1.297 | 668,420 | +11,564 | 0.42% | 867,000 |
| 2010-06-15 | 2010-06-11 | 1.314 | 656,856 | -3,469 | 0.41% | 863,360 |
| 2010-06-09 | 2010-06-07 | 1.401 | 660,325 | +17,347 | 0.41% | 925,020 |
| 2010-06-07 | 2010-06-03 | 1.505 | 642,978 | -86,733 | 0.40% | 967,439 |
| 2010-06-04 | 2010-06-02 | 1.746 | 729,711 | -48,570 | 0.46% | 1,274,403 |
| 2010-06-03 | 2010-06-01 | 1.728 | 778,281 | +32,287 | 0.49% | 1,344,769 |
| 2010-06-02 | 2010-05-31 | 1.709 | 745,994 | +2,153 | 0.50% | 1,275,121 |
| 2010-05-31 | 2010-05-27 | 1.579 | 743,841 | +53,824 | 0.50% | 1,174,701 |
| 2010-05-26 | 2010-05-24 | 1.598 | 690,017 | +15,070 | 0.46% | 1,102,520 |
| 2010-05-25 | 2010-05-20 | 1.616 | 674,947 | -53,823 | 0.45% | 1,090,981 |
| 2010-05-19 | 2010-05-17 | 1.654 | 728,770 | +21,529 | 0.49% | 1,205,060 |
| 2010-05-17 | 2010-05-13 | 1.672 | 707,241 | +44,136 | 0.48% | 1,182,601 |
| 2010-05-14 | 2010-05-12 | 1.672 | 663,105 | +16,147 | 0.45% | 1,108,799 |
| 2010-05-13 | 2010-05-11 | 1.672 | 646,958 | +46,288 | 0.44% | 1,081,799 |
| 2010-05-12 | 2010-05-10 | 1.691 | 600,670 | -26,912 | 0.40% | 1,015,560 |
| 2010-05-11 | 2010-05-07 | 1.672 | 627,582 | +48,441 | 0.42% | 1,049,400 |
| 2010-05-10 | 2010-05-06 | 1.691 | 579,141 | +7,536 | 0.39% | 979,160 |
| 2010-05-07 | 2010-05-05 | 1.746 | 571,605 | +88,270 | 0.38% | 998,279 |
| 2010-05-06 | 2010-05-04 | 1.784 | 483,335 | +5,382 | 0.33% | 862,080 |
| 2010-05-05 | 2010-05-03 | 1.746 | 477,953 | +68,894 | 0.32% | 834,721 |
| 2010-04-28 | 2010-04-26 | 1.728 | 409,059 | -10,764 | 0.27% | 706,801 |
| 2010-04-27 | 2010-04-23 | 1.709 | 419,823 | +30,141 | 0.28% | 717,600 |
| 2010-04-26 | 2010-04-22 | 1.765 | 389,682 | +26,912 | 0.26% | 687,800 |
| 2010-04-23 | 2010-04-21 | 1.821 | 362,770 | +53,823 | 0.24% | 660,519 |
| 2010-04-21 | 2010-04-19 | 1.839 | 308,947 | +21,530 | 0.20% | 568,260 |
| 2010-04-19 | 2010-04-15 | 1.839 | 287,417 | +16,147 | 0.19% | 528,659 |
| 2010-04-15 | 2010-04-13 | 1.839 | 271,270 | -10,765 | 0.18% | 498,959 |
| 2010-04-14 | 2010-04-12 | 1.802 | 282,035 | +49,518 | 0.19% | 508,280 |
| 2010-04-09 | 2010-04-07 | 1.616 | 232,517 | -53,824 | 0.15% | 375,839 |
| 2010-03-09 | 2010-03-05 | 1.505 | 286,341 | +29,065 | 0.19% | 430,920 |
| 2010-03-05 | 2010-03-03 | 1.561 | 257,276 | +51,670 | 0.17% | 401,520 |
| 2010-03-04 | 2010-03-02 | 1.523 | 205,606 | +26,912 | 0.14% | 313,240 |
| 2010-03-03 | 2010-03-01 | 1.486 | 178,694 | +26,912 | 0.12% | 265,600 |
| 2010-02-25 | 2010-02-23 | 1.375 | 151,782 | -26,912 | 0.10% | 208,680 |
| 2010-02-24 | 2010-02-22 | 1.393 | 178,694 | +53,824 | 0.12% | 249,000 |
| 2010-02-03 | 2010-02-01 | 1.282 | 124,870 | +26,911 | 0.08% | 160,079 |
| 2010-01-28 | 2010-01-26 | 1.319 | 97,959 | +26,912 | 0.06% | 129,220 |
| 2009-12-15 | 2009-12-11 | 1.468 | 71,047 | -5,382 | 0.05% | 104,280 |
| 2009-12-01 | 2009-11-27 | 1.486 | 76,429 | -5,383 | 0.05% | 113,599 |
| 2009-11-30 | 2009-11-26 | 1.523 | 81,812 | +41,983 | 0.05% | 124,640 |
| 2009-09-30 | 2009-09-28 | 1.096 | 39,829 | +675 | 0.03% | 43,660 |
| 2009-07-17 | 2009-07-15 | 0.728 | 39,154 | -26,456 | 0.03% | 28,490 |
| 2009-06-09 | 2009-06-05 | 0.690 | 65,610 | +42,329 | 0.04% | 45,260 |
| 2009-05-27 | 2009-05-25 | 0.680 | 23,281 | +647 | 0.01% | 15,840 |
| 2008-10-21 | 2008-10-17 | 0.710 | 22,634 | +333 | 0.01% | 16,076 |
| 2008-10-10 | 2008-10-08 | 0.789 | 22,301 | -50,685 | 0.01% | 17,600 |
| 2008-05-22 | 2008-05-20 | 1.513 | 72,986 | +3,499 | 0.05% | 110,413 |
| 2008-01-21 | 2008-01-17 | 2.010 | 69,487 | -1,930 | 0.05% | 139,680 |
| 2007-11-23 | 2007-11-21 | 1.844 | 71,417 | +1,930 | 0.05% | 131,720 |
| 2007-11-09 | 2007-11-07 | 1.741 | 69,487 | -7,721 | 0.05% | 120,960 |
| 2007-10-02 | 2007-09-27 | 2.395 | 77,208 | +1,724 | 0.05% | 184,928 |
| 2007-09-28 | 2007-09-25 | 2.374 | 75,484 | -2,831 | 0.05% | 179,199 |
| 2007-09-11 | 2007-09-07 | 2.480 | 78,315 | +4,718 | 0.05% | 194,220 |
| 2007-08-27 | 2007-08-23 | 2.289 | 73,597 | +14,153 | 0.05% | 168,479 |
| 2007-07-26 | 2007-07-24 | 2.650 | 59,444 | +2,831 | 0.04% | 157,500 |
| 2007-07-20 | 2007-07-18 | 2.819 | 56,613 | -9,436 | 0.04% | 159,599 |
| 2007-07-18 | 2007-07-16 | 2.480 | 66,049 | -23,589 | 0.05% | 163,800 |
| 2007-07-16 | 2007-07-12 | 2.374 | 89,638 | -47,177 | 0.06% | 212,801 |
| 2007-07-11 | 2007-07-09 | 2.310 | 136,815 | +47,177 | 0.10% | 316,099 |
| 2007-07-05 | 2007-07-03 | 2.183 | 89,638 | -14,153 | 0.06% | 195,701 |
| 2007-06-26 | 2007-06-22 | 2.268 | 103,791 | 0.07% | 235,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy