History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.260 0 +0
2025-10-09 2025-10-06 0.265 0 +0
2025-10-08 2025-10-03 0.265 0 +0
2025-10-06 2025-10-02 0.265 0 +0
2025-10-03 2025-09-30 0.260 0 +0
2025-10-02 2025-09-29 0.255 0 +0
2025-09-30 2025-09-26 0.265 0 +0
2025-09-29 2025-09-25 0.270 0 +0
2025-09-26 2025-09-24 0.270 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.260 0 +0
2025-09-23 2025-09-19 0.270 0 +0
2025-09-22 2025-09-18 0.270 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.255 0 +0
2025-09-17 2025-09-15 0.246 0 +0
2025-09-16 2025-09-12 0.245 0 +0
2025-09-15 2025-09-11 0.239 0 +0
2025-09-12 2025-09-10 0.235 0 +0
2025-09-11 2025-09-09 0.255 0 +0
2025-09-10 2025-09-08 0.260 0 +0
2025-09-09 2025-09-05 0.275 0 +0
2025-09-08 2025-09-04 0.275 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.275 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.265 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.280 0 +0
2025-08-28 2025-08-26 0.295 0 +0
2025-08-27 2025-08-25 0.280 0 +0
2025-08-26 2025-08-22 0.265 0 +0
2025-08-25 2025-08-21 0.265 0 +0
2025-08-22 2025-08-20 0.265 0 +0
2025-08-21 2025-08-19 0.265 0 +0
2025-08-20 2025-08-18 0.270 0 +0
2025-08-19 2025-08-15 0.270 0 +0
2025-08-18 2025-08-14 0.250 0 +0
2025-08-15 2025-08-13 0.246 0 +0
2025-08-14 2025-08-12 0.255 0 +0
2025-08-13 2025-08-11 0.248 0 +0
2025-08-12 2025-08-08 0.245 0 +0
2025-08-11 2025-08-07 0.237 0 +0
2025-08-08 2025-08-06 0.237 0 +0
2025-08-07 2025-08-05 0.237 0 +0
2025-08-06 2025-08-04 0.235 0 +0
2025-08-05 2025-08-01 0.240 0 +0
2025-08-04 2025-07-31 0.225 0 +0
2025-08-01 2025-07-30 0.225 0 +0
2025-07-31 2025-07-29 0.224 0 +0
2025-07-30 2025-07-28 0.220 0 +0
2025-07-29 2025-07-25 0.225 0 +0
2025-07-28 2025-07-24 0.230 0 +0
2025-07-25 2025-07-23 0.236 0 +0
2025-07-24 2025-07-22 0.215 0 +0
2025-07-23 2025-07-21 0.219 0 +0
2025-07-22 2025-07-18 0.226 0 +0
2025-07-21 2025-07-17 0.206 0 +0
2025-07-18 2025-07-16 0.210 0 +0
2025-07-17 2025-07-15 0.210 0 +0
2025-07-16 2025-07-14 0.207 0 +0
2025-07-15 2025-07-11 0.210 0 +0
2025-07-14 2025-07-10 0.210 0 +0
2025-07-11 2025-07-09 0.211 0 +0
2025-07-10 2025-07-08 0.211 0 +0
2025-07-09 2025-07-07 0.210 0 +0
2025-07-08 2025-07-04 0.210 0 +0
2025-07-07 2025-07-03 0.210 0 +0
2025-07-04 2025-07-02 0.210 0 +0
2025-07-03 2025-06-30 0.206 0 +0
2025-07-02 2025-06-27 0.206 0 +0
2025-06-30 2025-06-26 0.206 0 +0
2025-06-27 2025-06-25 0.206 0 +0
2025-06-26 2025-06-24 0.206 0 +0
2025-06-25 2025-06-23 0.206 0 +0
2025-06-24 2025-06-20 0.211 0 +0
2025-06-23 2025-06-19 0.209 0 +0
2025-06-20 2025-06-18 0.208 0 +0
2025-06-19 2025-06-17 0.208 0 +0
2025-06-18 2025-06-16 0.210 0 +0
2025-06-17 2025-06-13 0.210 0 +0
2025-06-16 2025-06-12 0.210 0 +0
2025-06-13 2025-06-11 0.215 0 +0
2025-06-12 2025-06-10 0.210 0 +0
2025-06-11 2025-06-09 0.210 0 +0
2025-06-10 2025-06-06 0.210 0 +0
2025-06-09 2025-06-05 0.210 0 +0
2025-06-06 2025-06-04 0.210 0 +0
2025-06-05 2025-06-03 0.207 0 +0
2025-06-04 2025-06-02 0.207 0 +0
2025-06-03 2025-05-30 0.210 0 +0
2025-06-02 2025-05-29 0.205 0 +0
2025-05-30 2025-05-28 0.205 0 +0
2025-05-29 2025-05-27 0.205 0 +0
2025-05-28 2025-05-26 0.205 0 +0
2025-05-27 2025-05-23 0.205 0 +0
2025-05-26 2025-05-22 0.205 0 +0
2025-05-23 2025-05-21 0.201 0 +0
2025-05-22 2025-05-20 0.206 0 +0
2025-05-21 2025-05-19 0.210 0 +0
2025-05-20 2025-05-16 0.211 0 +0
2025-05-19 2025-05-15 0.210 0 +0
2025-05-16 2025-05-14 0.204 0 +0
2025-05-15 2025-05-13 0.201 0 +0
2025-05-14 2025-05-12 0.201 0 +0
2025-05-13 2025-05-09 0.206 0 +0
2025-05-12 2025-05-08 0.206 0 +0
2025-05-09 2025-05-07 0.206 0 +0
2025-05-08 2025-05-06 0.206 0 +0
2025-05-07 2025-05-02 0.206 0 +0
2025-05-06 2025-04-30 0.206 0 +0
2025-05-02 2025-04-29 0.206 0 +0
2025-04-30 2025-04-28 0.206 0 +0
2025-04-29 2025-04-25 0.205 0 +0
2025-04-28 2025-04-24 0.205 0 +0
2025-04-25 2025-04-23 0.205 0 +0
2025-04-24 2025-04-22 0.205 0 +0
2025-04-23 2025-04-17 0.203 0 +0
2025-04-22 2025-04-16 0.201 0 +0
2025-04-17 2025-04-15 0.206 0 +0
2025-04-16 2025-04-14 0.206 0 +0
2025-04-15 2025-04-11 0.206 0 +0
2025-04-14 2025-04-10 0.205 0 +0
2025-04-11 2025-04-09 0.205 0 +0
2025-04-10 2025-04-08 0.205 0 +0
2025-04-09 2025-04-07 0.203 0 +0
2025-04-08 2025-04-03 0.220 0 +0
2025-04-07 2025-04-02 0.220 0 +0
2025-04-03 2025-04-01 0.220 0 +0
2025-04-02 2025-03-31 0.220 0 +0
2025-04-01 2025-03-28 0.220 0 +0
2025-03-31 2025-03-27 0.221 0 +0
2025-03-28 2025-03-26 0.219 0 +0
2025-03-27 2025-03-25 0.219 0 +0
2025-03-26 2025-03-24 0.234 0 +0
2025-03-25 2025-03-21 0.229 0 +0
2025-03-24 2025-03-20 0.223 0 +0
2025-03-21 2025-03-19 0.236 0 +0
2025-03-20 2025-03-18 0.236 0 +0
2025-03-19 2025-03-17 0.239 0 +0
2025-03-18 2025-03-14 0.239 0 +0
2025-03-17 2025-03-13 0.242 0 +0
2025-03-14 2025-03-12 0.242 0 +0
2025-03-13 2025-03-11 0.255 0 +0
2025-03-12 2025-03-10 0.255 0 +0
2025-03-11 2025-03-07 0.240 0 +0
2025-03-10 2025-03-06 0.230 0 +0
2025-03-07 2025-03-05 0.234 0 +0
2025-03-06 2025-03-04 0.230 0 +0
2025-03-05 2025-03-03 0.220 0 +0
2025-03-04 2025-02-28 0.213 0 +0
2025-03-03 2025-02-27 0.214 0 +0
2025-02-28 2025-02-26 0.215 0 +0
2025-02-27 2025-02-25 0.213 0 +0
2025-02-26 2025-02-24 0.212 0 +0
2025-02-25 2025-02-21 0.212 0 +0
2025-02-24 2025-02-20 0.212 0 +0
2025-02-21 2025-02-19 0.212 0 +0
2025-02-20 2025-02-18 0.212 0 +0
2025-02-19 2025-02-17 0.210 0 +0
2025-02-18 2025-02-14 0.206 0 +0
2025-02-17 2025-02-13 0.205 0 +0
2025-02-14 2025-02-12 0.206 0 +0
2025-02-13 2025-02-11 0.205 0 +0
2025-02-12 2025-02-10 0.204 0 +0
2025-02-11 2025-02-07 0.204 0 +0
2025-02-10 2025-02-06 0.204 0 +0
2025-02-07 2025-02-05 0.202 0 +0
2025-02-06 2025-02-04 0.204 0 +0
2025-02-05 2025-02-03 0.195 0 +0
2025-02-04 2025-01-28 0.204 0 +0
2025-02-03 2025-01-24 0.204 0 +0
2025-01-27 2025-01-23 0.204 0 +0
2025-01-24 2025-01-22 0.205 0 +0
2025-01-23 2025-01-21 0.204 0 +0
2025-01-22 2025-01-20 0.207 0 +0
2025-01-21 2025-01-17 0.208 0 +0
2025-01-20 2025-01-16 0.212 0 +0
2025-01-17 2025-01-15 0.202 0 +0
2025-01-16 2025-01-14 0.210 0 +0
2025-01-15 2025-01-13 0.216 0 +0
2025-01-14 2025-01-10 0.216 0 +0
2025-01-13 2025-01-09 0.216 0 +0
2025-01-10 2025-01-08 0.216 0 +0
2025-01-09 2025-01-07 0.216 0 +0
2025-01-08 2025-01-06 0.215 0 +0
2025-01-07 2025-01-03 0.215 0 +0
2025-01-06 2025-01-02 0.215 0 +0
2025-01-03 2024-12-31 0.221 0 +0
2025-01-02 2024-12-27 0.216 0 +0
2024-12-30 2024-12-24 0.210 0 +0
2024-12-27 2024-12-20 0.220 0 +0
2024-12-23 2024-12-19 0.220 0 +0
2024-12-20 2024-12-18 0.226 0 +0
2024-12-19 2024-12-17 0.222 0 +0
2024-12-18 2024-12-16 0.218 0 +0
2024-12-17 2024-12-13 0.212 0 +0
2024-12-16 2024-12-12 0.230 0 +0
2024-12-13 2024-12-11 0.205 0 +0
2024-12-12 2024-12-10 0.215 0 +0
2024-12-11 2024-12-09 0.223 0 +0
2024-12-10 2024-12-06 0.224 0 +0
2024-12-09 2024-12-05 0.226 0 +0
2024-12-06 2024-12-04 0.226 0 +0
2024-12-05 2024-12-03 0.235 0 +0
2024-12-04 2024-12-02 0.235 0 +0
2024-12-03 2024-11-29 0.235 0 +0
2024-12-02 2024-11-28 0.238 0 +0
2024-11-29 2024-11-27 0.222 0 +0
2024-11-28 2024-11-26 0.230 0 +0
2024-11-27 2024-11-25 0.230 0 +0
2024-11-26 2024-11-22 0.238 0 +0
2024-11-25 2024-11-21 0.235 0 +0
2024-11-22 2024-11-20 0.219 0 +0
2024-11-21 2024-11-19 0.219 0 +0
2024-11-20 2024-11-18 0.238 0 +0
2024-11-19 2024-11-15 0.238 0 +0
2024-11-18 2024-11-14 0.223 0 +0
2024-11-15 2024-11-13 0.240 0 +0
2024-11-14 2024-11-12 0.240 0 +0
2024-11-13 2024-11-11 0.240 0 +0
2024-11-12 2024-11-08 0.240 0 +0
2024-11-11 2024-11-07 0.240 0 +0
2024-11-08 2024-11-06 0.240 0 +0
2024-11-07 2024-11-05 0.240 0 +0
2024-11-06 2024-11-04 0.220 0 +0
2024-11-05 2024-11-01 0.230 0 +0
2024-11-04 2024-10-31 0.230 0 +0
2024-11-01 2024-10-30 0.228 0 +0
2024-10-31 2024-10-29 0.228 0 +0
2024-10-30 2024-10-28 0.215 0 +0
2024-10-29 2024-10-25 0.228 0 +0
2024-10-28 2024-10-24 0.223 0 +0
2024-10-25 2024-10-23 0.223 0 +0
2024-10-24 2024-10-22 0.218 0 +0
2024-10-23 2024-10-21 0.265 0 +0
2024-10-22 2024-10-18 0.265 0 +0
2024-10-21 2024-10-17 0.265 0 +0
2024-10-18 2024-10-16 0.265 0 +0
2024-10-17 2024-10-15 0.265 0 +0
2024-10-16 2024-10-14 0.265 0 +0
2024-10-15 2024-10-10 0.270 0 +0
2024-10-14 2024-10-09 0.255 0 +0
2024-10-10 2024-10-08 0.290 0 +0
2024-10-09 2024-10-07 0.290 0 +0
2024-10-08 2024-10-04 0.275 0 +0
2024-10-07 2024-10-03 0.280 0 +0
2024-10-04 2024-10-02 0.229 0 +0
2024-10-03 2024-09-30 0.229 0 +0
2024-10-02 2024-09-27 0.212 0 +0
2024-09-30 2024-09-26 0.210 0 +0
2024-09-27 2024-09-25 0.200 0 +0
2024-09-26 2024-09-24 0.205 0 +0
2024-09-25 2024-09-23 0.205 0 +0
2024-09-24 2024-09-20 0.210 0 +0
2024-09-23 2024-09-19 0.199 0 +0
2024-09-20 2024-09-17 0.200 0 +0
2024-09-19 2024-09-16 0.200 0 +0
2024-09-17 2024-09-13 0.204 0 +0
2024-09-16 2024-09-12 0.208 0 +0
2024-09-13 2024-09-11 0.216 0 +0
2024-09-12 2024-09-10 0.203 0 +0
2024-09-11 2024-09-09 0.203 0 +0
2024-09-10 2024-09-05 0.203 0 +0
2024-09-09 2024-09-04 0.213 0 +0
2024-09-05 2024-09-03 0.205 0 +0
2024-09-04 2024-09-02 0.205 0 +0
2024-09-03 2024-08-30 0.220 0 +0
2024-09-02 2024-08-29 0.230 0 +0
2024-08-30 2024-08-28 0.230 0 +0
2024-08-29 2024-08-27 0.230 0 +0
2024-08-28 2024-08-26 0.240 0 +0
2024-08-27 2024-08-23 0.240 0 +0
2024-08-26 2024-08-22 0.244 0 +0
2024-08-23 2024-08-21 0.244 0 +0
2024-08-22 2024-08-20 0.250 0 +0
2024-08-21 2024-08-19 0.250 0 +0
2024-08-20 2024-08-16 0.270 0 +0
2024-08-19 2024-08-15 0.275 0 +0
2024-08-16 2024-08-14 0.270 0 +0
2024-08-15 2024-08-13 0.265 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.244 0 +0
2024-08-12 2024-08-08 0.238 0 +0
2024-08-09 2024-08-07 0.238 0 +0
2024-08-08 2024-08-06 0.235 0 +0
2024-08-07 2024-08-05 0.240 0 +0
2024-08-06 2024-08-02 0.240 0 +0
2024-08-05 2024-08-01 0.244 0 +0
2024-08-02 2024-07-31 0.245 0 +0
2024-08-01 2024-07-30 0.245 0 +0
2024-07-31 2024-07-29 0.245 0 +0
2024-07-30 2024-07-26 0.245 0 +0
2024-07-29 2024-07-25 0.245 0 +0
2024-07-26 2024-07-24 0.245 0 +0
2024-07-25 2024-07-23 0.245 0 +0
2024-07-24 2024-07-22 0.260 0 +0
2024-07-23 2024-07-19 0.250 0 +0
2024-07-22 2024-07-18 0.260 0 +0
2024-07-19 2024-07-17 0.260 0 +0
2024-07-18 2024-07-16 0.290 0 +0
2024-07-17 2024-07-15 0.260 0 +0
2024-07-16 2024-07-12 0.260 0 +0
2024-07-15 2024-07-11 0.255 0 +0
2024-07-12 2024-07-10 0.255 0 +0
2024-07-11 2024-07-09 0.260 0 +0
2024-07-10 2024-07-08 0.265 0 +0
2024-07-09 2024-07-05 0.275 0 +0
2024-07-08 2024-07-04 0.275 0 +0
2024-07-05 2024-07-03 0.275 0 +0
2024-07-04 2024-07-02 0.280 0 +0
2024-07-03 2024-06-28 0.285 0 +0
2024-07-02 2024-06-27 0.285 0 +0
2024-06-28 2024-06-26 0.300 0 +0
2024-06-27 2024-06-25 0.300 0 +0
2024-06-26 2024-06-24 0.290 0 +0
2024-06-25 2024-06-21 0.300 0 +0
2024-06-24 2024-06-20 0.310 0 +0
2024-06-21 2024-06-19 0.310 0 +0
2024-06-20 2024-06-18 0.280 0 +0
2024-06-19 2024-06-17 0.300 0 +0
2024-06-18 2024-06-14 0.300 0 +0
2024-06-17 2024-06-13 0.300 0 +0
2024-06-14 2024-06-12 0.310 0 +0
2024-06-13 2024-06-11 0.310 0 +0
2024-06-12 2024-06-07 0.310 0 +0
2024-06-11 2024-06-06 0.300 0 +0
2024-06-07 2024-06-05 0.295 0 +0
2024-06-06 2024-06-04 0.290 0 +0
2024-06-05 2024-06-03 0.295 0 +0
2024-06-04 2024-05-31 0.305 0 +0
2024-06-03 2024-05-30 0.300 0 +0
2024-05-31 2024-05-29 0.300 0 +0
2024-05-30 2024-05-28 0.300 0 +0
2024-05-29 2024-05-27 0.300 0 +0
2024-05-28 2024-05-24 0.295 0 +0
2024-05-27 2024-05-23 0.300 0 +0
2024-05-24 2024-05-22 0.300 0 +0
2024-05-23 2024-05-21 0.300 0 +0
2024-05-22 2024-05-20 0.295 0 +0
2024-05-21 2024-05-17 0.290 0 +0
2024-05-20 2024-05-16 0.300 0 +0
2024-05-17 2024-05-14 0.300 0 +0
2024-05-16 2024-05-13 0.300 0 +0
2024-05-14 2024-05-10 0.300 0 +0
2024-05-13 2024-05-09 0.300 0 +0
2024-05-10 2024-05-08 0.290 0 +0
2024-05-09 2024-05-07 0.290 0 +0
2024-05-08 2024-05-06 0.295 0 +0
2024-05-07 2024-05-03 0.290 0 +0
2024-05-06 2024-05-02 0.290 0 +0
2024-05-03 2024-04-30 0.290 0 +0
2024-05-02 2024-04-29 0.300 0 +0
2024-04-30 2024-04-26 0.300 0 +0
2024-04-29 2024-04-25 0.305 0 +0
2024-04-26 2024-04-24 0.315 0 +0
2024-04-25 2024-04-23 0.300 0 +0
2024-04-24 2024-04-22 0.290 0 +0
2024-04-23 2024-04-19 0.290 0 +0
2024-04-22 2024-04-18 0.295 0 +0
2024-04-19 2024-04-17 0.295 0 +0
2024-04-18 2024-04-16 0.295 0 +0
2024-04-17 2024-04-15 0.305 0 +0
2024-04-16 2024-04-12 0.305 0 +0
2024-04-15 2024-04-11 0.305 0 +0
2024-04-12 2024-04-10 0.315 0 +0
2024-04-11 2024-04-09 0.295 0 +0
2024-04-10 2024-04-08 0.300 0 +0
2024-04-09 2024-04-05 0.305 0 +0
2024-04-08 2024-04-03 0.330 0 +0
2024-04-05 2024-04-02 0.330 0 +0
2024-04-03 2024-03-28 0.300 0 +0
2024-04-02 2024-03-27 0.295 0 +0
2024-03-28 2024-03-26 0.285 0 +0
2024-03-27 2024-03-25 0.320 0 +0
2024-03-26 2024-03-22 0.320 0 +0
2024-03-25 2024-03-21 0.315 0 +0
2024-03-22 2024-03-20 0.320 0 +0
2024-03-21 2024-03-19 0.320 0 +0
2024-03-20 2024-03-18 0.320 0 +0
2024-03-19 2024-03-15 0.325 0 +0
2024-03-18 2024-03-14 0.330 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.330 0 +0
2024-03-13 2024-03-11 0.335 0 +0
2024-03-12 2024-03-08 0.340 0 +0
2024-03-11 2024-03-07 0.340 0 +0
2024-03-08 2024-03-06 0.340 0 +0
2024-03-07 2024-03-05 0.345 0 +0
2024-03-06 2024-03-04 0.345 0 +0
2024-03-05 2024-03-01 0.340 0 +0
2024-03-04 2024-02-29 0.340 0 +0
2024-03-01 2024-02-28 0.335 0 +0
2024-02-29 2024-02-27 0.350 0 +0
2024-02-28 2024-02-26 0.375 0 +0
2024-02-27 2024-02-23 0.385 0 +0
2024-02-26 2024-02-22 0.360 0 +0
2024-02-23 2024-02-21 0.360 0 +0
2024-02-22 2024-02-20 0.370 0 +0
2024-02-21 2024-02-19 0.365 0 +0
2024-02-20 2024-02-16 0.360 0 +0
2024-02-19 2024-02-15 0.360 0 +0
2024-02-16 2024-02-14 0.360 0 +0
2024-02-15 2024-02-09 0.365 0 +0
2024-02-14 2024-02-07 0.365 0 +0
2024-02-08 2024-02-06 0.365 0 +0
2024-02-07 2024-02-05 0.365 0 +0
2024-02-06 2024-02-02 0.365 0 +0
2024-02-05 2024-02-01 0.365 0 +0
2024-02-02 2024-01-31 0.365 0 +0
2024-02-01 2024-01-30 0.365 0 +0
2024-01-31 2024-01-29 0.355 0 +0
2024-01-30 2024-01-26 0.355 0 +0
2024-01-29 2024-01-25 0.365 0 +0
2024-01-26 2024-01-24 0.375 0 +0
2024-01-25 2024-01-23 0.330 0 +0
2024-01-24 2024-01-22 0.300 0 +0
2024-01-23 2024-01-19 0.360 0 +0
2024-01-22 2024-01-18 0.365 0 +0
2024-01-19 2024-01-17 0.360 0 +0
2024-01-18 2024-01-16 0.380 0 +0
2024-01-17 2024-01-15 0.380 0 +0
2024-01-16 2024-01-12 0.380 0 +0
2024-01-15 2024-01-11 0.380 0 +0
2024-01-12 2024-01-10 0.375 0 +0
2024-01-11 2024-01-09 0.375 0 +0
2024-01-10 2024-01-08 0.385 0 +0
2024-01-09 2024-01-05 0.385 0 +0
2024-01-08 2024-01-04 0.385 0 +0
2024-01-05 2024-01-03 0.375 0 +0
2024-01-04 2024-01-02 0.385 0 +0
2024-01-03 2023-12-29 0.385 0 +0
2024-01-02 2023-12-28 0.400 0 +0
2023-12-29 2023-12-27 0.385 0 +0
2023-12-28 2023-12-22 0.385 0 +0
2023-12-27 2023-12-21 0.380 0 +0
2023-12-22 2023-12-20 0.380 0 +0
2023-12-21 2023-12-19 0.375 0 +0
2023-12-20 2023-12-18 0.375 0 +0
2023-12-19 2023-12-15 0.370 0 +0
2023-12-18 2023-12-14 0.375 0 +0
2023-12-15 2023-12-13 0.375 0 +0
2023-12-14 2023-12-12 0.375 0 +0
2023-12-13 2023-12-11 0.360 0 +0
2023-12-12 2023-12-08 0.390 0 +0
2023-12-11 2023-12-07 0.390 0 +0
2023-12-08 2023-12-06 0.385 0 +0
2023-12-07 2023-12-05 0.385 0 +0
2023-12-06 2023-12-04 0.385 0 +0
2023-12-05 2023-12-01 0.385 0 +0
2023-12-04 2023-11-30 0.385 0 +0
2023-12-01 2023-11-29 0.395 0 +0
2023-11-30 2023-11-28 0.400 0 +0
2023-11-29 2023-11-27 0.400 0 +0
2023-11-28 2023-11-24 0.400 0 +0
2023-11-27 2023-11-23 0.400 0 +0
2023-11-24 2023-11-22 0.400 0 +0
2023-11-23 2023-11-21 0.400 0 +0
2023-11-22 2023-11-20 0.400 0 +0
2023-11-21 2023-11-17 0.385 0 +0
2023-11-20 2023-11-16 0.400 0 +0
2023-11-17 2023-11-15 0.380 0 +0
2023-11-16 2023-11-14 0.400 0 +0
2023-11-15 2023-11-13 0.400 0 +0
2023-11-14 2023-11-10 0.400 0 +0
2023-11-13 2023-11-09 0.400 0 +0
2023-11-10 2023-11-08 0.400 0 +0
2023-11-09 2023-11-07 0.400 0 +0
2023-11-08 2023-11-06 0.400 0 +0
2023-11-07 2023-11-03 0.400 0 +0
2023-11-06 2023-11-02 0.370 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.400 0 +0
2023-11-01 2023-10-30 0.395 0 +0
2023-10-31 2023-10-27 0.400 0 +0
2023-10-30 2023-10-26 0.400 0 +0
2023-10-27 2023-10-25 0.400 0 +0
2023-10-26 2023-10-24 0.400 0 +0
2023-10-25 2023-10-20 0.400 0 +0
2023-10-24 2023-10-19 0.400 0 +0
2023-10-20 2023-10-18 0.400 0 +0
2023-10-19 2023-10-17 0.400 0 +0
2023-10-18 2023-10-16 0.400 0 +0
2023-10-17 2023-10-13 0.435 0 +0
2023-10-16 2023-10-12 0.425 0 +0
2023-10-13 2023-10-11 0.430 0 +0
2023-10-12 2023-10-10 0.430 0 +0
2023-10-11 2023-10-09 0.430 0 +0
2023-10-10 2023-10-06 0.430 0 +0
2023-10-09 2023-10-05 0.430 0 +0
2023-10-06 2023-10-04 0.430 0 +0
2023-10-05 2023-10-03 0.430 0 +0
2023-10-04 2023-09-29 0.430 0 +0
2023-10-03 2023-09-28 0.430 0 +0
2023-09-29 2023-09-27 0.430 0 +0
2023-09-28 2023-09-26 0.430 0 +0
2023-09-27 2023-09-25 0.430 0 +0
2023-09-26 2023-09-22 0.430 0 +0
2023-09-25 2023-09-21 0.420 0 +0
2023-09-22 2023-09-20 0.425 0 +0
2023-09-21 2023-09-19 0.425 0 +0
2023-09-20 2023-09-18 0.440 0 +0
2023-09-19 2023-09-15 0.440 0 +0
2023-09-18 2023-09-14 0.440 0 +0
2023-09-15 2023-09-13 0.430 0 +0
2023-09-14 2023-09-12 0.425 0 +0
2023-09-13 2023-09-11 0.430 0 +0
2023-09-12 2023-09-07 0.425 0 +0
2023-09-11 2023-09-06 0.425 0 +0
2023-09-07 2023-09-05 0.435 0 +0
2023-09-06 2023-09-04 0.435 0 +0
2023-09-05 2023-08-31 0.435 0 +0
2023-09-04 2023-08-30 0.435 0 +0
2023-08-31 2023-08-29 0.435 0 +0
2023-08-30 2023-08-28 0.435 0 +0
2023-08-29 2023-08-25 0.435 0 +0
2023-08-28 2023-08-24 0.440 0 +0
2023-08-25 2023-08-23 0.440 0 +0
2023-08-24 2023-08-22 0.440 0 +0
2023-08-23 2023-08-21 0.440 0 +0
2023-08-22 2023-08-18 0.440 0 +0
2023-08-21 2023-08-17 0.440 0 +0
2023-08-18 2023-08-16 0.440 0 +0
2023-08-17 2023-08-15 0.430 0 +0
2023-08-16 2023-08-14 0.420 0 +0
2023-08-15 2023-08-11 0.420 0 +0
2023-08-14 2023-08-10 0.420 0 +0
2023-08-11 2023-08-09 0.420 0 +0
2023-08-10 2023-08-08 0.430 0 +0
2023-08-09 2023-08-07 0.430 0 +0
2023-08-08 2023-08-04 0.430 0 +0
2023-08-07 2023-08-03 0.430 0 +0
2023-08-04 2023-08-02 0.430 0 +0
2023-08-03 2023-08-01 0.430 0 +0
2023-08-02 2023-07-31 0.420 0 +0
2023-08-01 2023-07-28 0.450 0 +0
2023-07-31 2023-07-27 0.430 0 +0
2023-07-28 2023-07-26 0.430 0 +0
2023-07-27 2023-07-25 0.430 0 +0
2023-07-26 2023-07-24 0.425 0 +0
2023-07-25 2023-07-21 0.425 0 +0
2023-07-24 2023-07-20 0.450 0 +0
2023-07-21 2023-07-19 0.450 0 +0
2023-07-20 2023-07-18 0.450 0 +0
2023-07-19 2023-07-14 0.440 0 +0
2023-07-18 2023-07-13 0.450 0 +0
2023-07-14 2023-07-12 0.455 0 +0
2023-07-13 2023-07-11 0.440 0 +0
2023-07-12 2023-07-10 0.440 0 +0
2023-07-11 2023-07-07 0.440 0 +0
2023-07-10 2023-07-06 0.450 0 +0
2023-07-07 2023-07-05 0.450 0 +0
2023-07-06 2023-07-04 0.430 0 +0
2023-07-05 2023-07-03 0.425 0 +0
2023-07-04 2023-06-30 0.435 0 +0
2023-07-03 2023-06-29 0.435 0 +0
2023-06-30 2023-06-28 0.440 0 +0
2023-06-29 2023-06-27 0.440 0 +0
2023-06-28 2023-06-26 0.435 0 +0
2023-06-27 2023-06-23 0.440 0 +0
2023-06-26 2023-06-21 0.435 0 +0
2023-06-23 2023-06-20 0.435 0 +0
2023-06-21 2023-06-19 0.435 0 +0
2023-06-20 2023-06-16 0.435 0 +0
2023-06-19 2023-06-15 0.435 0 +0
2023-06-16 2023-06-14 0.435 0 +0
2023-06-15 2023-06-13 0.435 0 +0
2023-06-14 2023-06-12 0.420 0 +0
2023-06-13 2023-06-09 0.445 0 +0
2023-06-12 2023-06-08 0.425 0 +0
2023-06-09 2023-06-07 0.440 0 +0
2023-06-08 2023-06-06 0.445 0 +0
2023-06-07 2023-06-05 0.450 0 +0
2023-06-06 2023-06-02 0.445 0 +0
2023-06-05 2023-06-01 0.435 0 +0
2023-06-02 2023-05-31 0.435 0 +0
2023-06-01 2023-05-30 0.430 0 +0
2023-05-31 2023-05-29 0.440 0 +0
2023-05-30 2023-05-25 0.430 0 +0
2023-05-29 2023-05-24 0.435 0 +0
2023-05-25 2023-05-23 0.435 0 +0
2023-05-24 2023-05-22 0.435 0 +0
2023-05-23 2023-05-19 0.435 0 +0
2023-05-22 2023-05-18 0.435 0 +0
2023-05-19 2023-05-17 0.435 0 +0
2023-05-18 2023-05-16 0.435 0 +0
2023-05-17 2023-05-15 0.425 0 +0
2023-05-16 2023-05-12 0.425 0 +0
2023-05-15 2023-05-11 0.425 0 +0
2023-05-12 2023-05-10 0.425 0 +0
2023-05-11 2023-05-09 0.450 0 +0
2023-05-10 2023-05-08 0.425 0 +0
2023-05-09 2023-05-05 0.450 0 +0
2023-05-08 2023-05-04 0.450 0 +0
2023-05-05 2023-05-03 0.440 0 +0
2023-05-04 2023-05-02 0.405 0 +0
2023-05-03 2023-04-28 0.415 0 +0
2023-05-02 2023-04-27 0.425 0 +0
2023-04-28 2023-04-26 0.425 0 +0
2023-04-27 2023-04-25 0.415 0 +0
2023-04-26 2023-04-24 0.430 0 +0
2023-04-25 2023-04-21 0.430 0 +0
2023-04-24 2023-04-20 0.430 0 +0
2023-04-21 2023-04-19 0.425 0 +0
2023-04-20 2023-04-18 0.425 0 +0
2023-04-19 2023-04-17 0.425 0 +0
2023-04-18 2023-04-14 0.420 0 +0
2023-04-17 2023-04-13 0.435 0 +0
2023-04-14 2023-04-12 0.450 0 +0
2023-04-13 2023-04-11 0.420 0 +0
2023-04-12 2023-04-06 0.420 0 +0
2023-04-11 2023-04-04 0.420 0 +0
2023-04-06 2023-04-03 0.425 0 +0
2023-04-04 2023-03-31 0.425 0 +0
2023-04-03 2023-03-30 0.425 0 +0
2023-03-31 2023-03-29 0.420 0 +0
2023-03-30 2023-03-28 0.425 0 +0
2023-03-29 2023-03-27 0.420 0 +0
2023-03-28 2023-03-24 0.425 0 +0
2023-03-27 2023-03-23 0.430 0 +0
2023-03-24 2023-03-22 0.440 0 +0
2023-03-23 2023-03-21 0.430 0 +0
2023-03-22 2023-03-20 0.430 0 +0
2023-03-21 2023-03-17 0.430 0 +0
2023-03-20 2023-03-16 0.425 0 +0
2023-03-17 2023-03-15 0.430 0 +0
2023-03-16 2023-03-14 0.420 0 +0
2023-03-15 2023-03-13 0.425 0 +0
2023-03-14 2023-03-10 0.425 0 +0
2023-03-13 2023-03-09 0.430 0 +0
2023-03-10 2023-03-08 0.430 0 +0
2023-03-09 2023-03-07 0.425 0 +0
2023-03-08 2023-03-06 0.420 0 +0
2023-03-07 2023-03-03 0.425 0 +0
2023-03-06 2023-03-02 0.415 0 +0
2023-03-03 2023-03-01 0.420 0 +0
2023-03-02 2023-02-28 0.410 0 +0
2023-03-01 2023-02-27 0.415 0 +0
2023-02-28 2023-02-24 0.410 0 +0
2023-02-27 2023-02-23 0.415 0 +0
2023-02-24 2023-02-22 0.415 0 +0
2023-02-23 2023-02-21 0.415 0 +0
2023-02-22 2023-02-20 0.415 0 +0
2023-02-21 2023-02-17 0.415 0 +0
2023-02-20 2023-02-16 0.415 0 +0
2023-02-17 2023-02-15 0.420 0 +0
2023-02-16 2023-02-14 0.420 0 +0
2023-02-15 2023-02-13 0.420 0 +0
2023-02-14 2023-02-10 0.420 0 +0
2023-02-13 2023-02-09 0.430 0 +0
2023-02-10 2023-02-08 0.420 0 +0
2023-02-09 2023-02-07 0.420 0 +0
2023-02-08 2023-02-06 0.430 0 +0
2023-02-07 2023-02-03 0.430 0 +0
2023-02-06 2023-02-02 0.430 0 +0
2023-02-03 2023-02-01 0.420 0 +0
2023-02-02 2023-01-31 0.415 0 +0
2023-02-01 2023-01-30 0.420 0 +0
2023-01-31 2023-01-27 0.420 0 +0
2023-01-30 2023-01-26 0.420 0 +0
2023-01-27 2023-01-20 0.410 0 +0
2023-01-26 2023-01-19 0.410 0 +0
2023-01-20 2023-01-18 0.405 0 +0
2023-01-19 2023-01-17 0.405 0 +0
2023-01-18 2023-01-16 0.410 0 +0
2023-01-17 2023-01-13 0.410 0 +0
2023-01-16 2023-01-12 0.410 0 +0
2023-01-13 2023-01-11 0.410 0 +0
2023-01-12 2023-01-10 0.405 0 +0
2023-01-11 2023-01-09 0.405 0 +0
2023-01-10 2023-01-06 0.410 0 +0
2023-01-09 2023-01-05 0.410 0 +0
2023-01-06 2023-01-04 0.410 0 +0
2023-01-05 2023-01-03 0.410 0 +0
2023-01-04 2022-12-30 0.410 0 +0
2023-01-03 2022-12-29 0.400 0 +0
2022-12-30 2022-12-28 0.405 0 +0
2022-12-29 2022-12-23 0.405 0 +0
2022-12-28 2022-12-22 0.405 0 +0
2022-12-23 2022-12-21 0.410 0 +0
2022-12-22 2022-12-20 0.410 0 +0
2022-12-21 2022-12-19 0.410 0 +0
2022-12-20 2022-12-16 0.405 0 +0
2022-12-19 2022-12-15 0.405 0 +0
2022-12-16 2022-12-14 0.405 0 +0
2022-12-15 2022-12-13 0.400 0 +0
2022-12-14 2022-12-12 0.395 0 +0
2022-12-13 2022-12-09 0.395 0 +0
2022-12-12 2022-12-08 0.395 0 +0
2022-12-09 2022-12-07 0.390 0 +0
2022-12-08 2022-12-06 0.400 0 +0
2022-12-07 2022-12-05 0.400 0 +0
2022-12-06 2022-12-02 0.400 0 +0
2022-12-05 2022-12-01 0.410 0 +0
2022-12-02 2022-11-30 0.385 0 +0
2022-12-01 2022-11-29 0.385 0 +0
2022-11-30 2022-11-28 0.385 0 +0
2022-11-29 2022-11-25 0.405 0 +0
2022-11-28 2022-11-24 0.390 0 +0
2022-11-25 2022-11-23 0.390 0 +0
2022-11-24 2022-11-22 0.395 0 +0
2022-11-23 2022-11-21 0.395 0 +0
2022-11-22 2022-11-18 0.405 0 +0
2022-11-21 2022-11-17 0.430 0 +0
2022-11-18 2022-11-16 0.420 0 +0
2022-11-17 2022-11-15 0.350 0 +0
2022-11-16 2022-11-14 0.345 0 +0
2022-11-15 2022-11-11 0.355 0 +0
2022-11-14 2022-11-10 0.340 0 +0
2022-11-11 2022-11-09 0.370 0 +0
2022-11-10 2022-11-08 0.360 0 +0
2022-11-09 2022-11-07 0.320 0 +0
2022-11-08 2022-11-04 0.320 0 +0
2022-11-07 2022-11-03 0.315 0 +0
2022-11-04 2022-11-02 0.305 0 +0
2022-11-03 2022-11-01 0.305 0 +0
2022-11-02 2022-10-31 0.300 0 +0
2022-11-01 2022-10-28 0.305 0 +0
2022-10-31 2022-10-27 0.315 0 +0
2022-10-28 2022-10-26 0.315 0 +0
2022-10-27 2022-10-25 0.315 0 +0
2022-10-26 2022-10-24 0.320 0 +0
2022-10-25 2022-10-21 0.360 0 +0
2022-10-24 2022-10-20 0.380 0 +0
2022-10-21 2022-10-19 0.380 0 +0
2022-10-20 2022-10-18 0.370 0 +0
2022-10-19 2022-10-17 0.380 0 +0
2022-10-18 2022-10-14 0.370 0 +0
2022-10-17 2022-10-13 0.370 0 +0
2022-10-14 2022-10-12 0.385 0 +0
2022-10-13 2022-10-11 0.375 0 +0
2022-10-12 2022-10-10 0.350 0 +0
2022-10-11 2022-10-07 0.370 0 +0
2022-10-10 2022-10-06 0.365 0 +0
2022-10-07 2022-10-05 0.365 0 +0
2022-10-06 2022-10-03 0.355 0 +0
2022-10-05 2022-09-30 0.350 0 +0
2022-10-03 2022-09-29 0.350 0 +0
2022-09-30 2022-09-28 0.350 0 +0
2022-09-29 2022-09-27 0.350 0 +0
2022-09-28 2022-09-26 0.350 0 +0
2022-09-27 2022-09-23 0.360 0 +0
2022-09-26 2022-09-22 0.360 0 +0
2022-09-23 2022-09-21 0.360 0 +0
2022-09-22 2022-09-20 0.390 0 +0
2022-09-21 2022-09-19 0.400 0 +0
2022-09-20 2022-09-16 0.390 0 +0
2022-09-19 2022-09-15 0.390 0 +0
2022-09-16 2022-09-14 0.390 0 +0
2022-09-15 2022-09-13 0.390 0 +0
2022-09-14 2022-09-09 0.395 0 +0
2022-09-13 2022-09-08 0.400 0 +0
2022-09-09 2022-09-07 0.405 0 +0
2022-09-08 2022-09-06 0.415 0 +0
2022-09-07 2022-09-05 0.415 0 +0
2022-09-06 2022-09-02 0.425 0 +0
2022-09-05 2022-09-01 0.415 0 +0
2022-09-02 2022-08-31 0.425 0 +0
2022-09-01 2022-08-30 0.420 0 +0
2022-08-31 2022-08-29 0.430 0 +0
2022-08-30 2022-08-26 0.430 0 +0
2022-08-29 2022-08-25 0.430 0 +0
2022-08-26 2022-08-24 0.440 0 +0
2022-08-25 2022-08-23 0.440 0 +0
2022-08-24 2022-08-22 0.430 0 +0
2022-08-23 2022-08-19 0.420 0 +0
2022-08-22 2022-08-18 0.430 0 +0
2022-08-19 2022-08-17 0.430 0 +0
2022-08-18 2022-08-16 0.430 0 +0
2022-08-17 2022-08-15 0.430 0 +0
2022-08-16 2022-08-12 0.430 0 +0
2022-08-15 2022-08-11 0.435 0 +0
2022-08-12 2022-08-10 0.430 0 +0
2022-08-11 2022-08-09 0.450 0 +0
2022-08-10 2022-08-08 0.450 0 +0
2022-08-09 2022-08-05 0.455 0 +0
2022-08-08 2022-08-04 0.460 0 +0
2022-08-05 2022-08-03 0.475 0 +0
2022-08-04 2022-08-02 0.465 0 +0
2022-08-03 2022-08-01 0.490 0 +0
2022-08-02 2022-07-29 0.480 0 +0
2022-08-01 2022-07-28 0.490 0 +0
2022-07-29 2022-07-27 0.480 0 +0
2022-07-28 2022-07-26 0.495 0 +0
2022-07-27 2022-07-25 0.485 0 +0
2022-07-26 2022-07-22 0.500 0 +0
2022-07-25 2022-07-21 0.500 0 +0
2022-07-22 2022-07-20 0.500 0 +0
2022-07-21 2022-07-19 0.500 0 +0
2022-07-20 2022-07-18 0.500 0 +0
2022-07-19 2022-07-15 0.510 0 +0
2022-07-18 2022-07-14 0.510 0 +0
2022-07-15 2022-07-13 0.500 0 +0
2022-07-14 2022-07-12 0.520 0 +0
2022-07-13 2022-07-11 0.500 0 +0
2022-07-12 2022-07-08 0.500 0 +0
2022-07-11 2022-07-07 0.510 0 +0
2022-07-08 2022-07-06 0.510 0 +0
2022-07-07 2022-07-05 0.500 0 +0
2022-07-06 2022-07-04 0.510 0 +0
2022-07-05 2022-06-30 0.510 0 +0
2022-07-04 2022-06-29 0.520 0 +0
2022-06-30 2022-06-28 0.530 0 +0
2022-06-29 2022-06-27 0.530 0 +0
2022-06-28 2022-06-24 0.530 0 +0
2022-06-27 2022-06-23 0.520 0 +0
2022-06-24 2022-06-22 0.520 0 +0
2022-06-23 2022-06-21 0.540 0 +0
2022-06-22 2022-06-20 0.530 0 +0
2022-06-21 2022-06-17 0.530 0 +0
2022-06-20 2022-06-16 0.540 0 +0
2022-06-17 2022-06-15 0.570 0 +0
2022-06-16 2022-06-14 0.570 0 +0
2022-06-15 2022-06-13 0.560 0 +0
2022-06-14 2022-06-10 0.600 0 +0
2022-06-13 2022-06-09 0.600 0 +0
2022-06-10 2022-06-08 0.590 0 +0
2022-06-09 2022-06-07 0.610 0 +0
2022-06-08 2022-06-06 0.630 0 +0
2022-06-07 2022-06-02 0.660 0 +0
2022-06-06 2022-06-01 0.440 0 +0
2022-06-02 2022-05-31 0.460 0 +0
2022-06-01 2022-05-30 0.475 0 +0
2022-05-31 2022-05-27 0.435 0 +0
2022-05-30 2022-05-26 0.430 0 +0
2022-05-27 2022-05-25 0.405 0 +0
2022-05-26 2022-05-24 0.400 0 +0
2022-05-25 2022-05-23 0.405 0 +0
2022-05-24 2022-05-20 0.405 0 +0
2022-05-23 2022-05-19 0.400 0 +0
2022-05-20 2022-05-18 0.410 0 +0
2022-05-19 2022-05-17 0.405 0 +0
2022-05-18 2022-05-16 0.400 0 +0
2022-05-17 2022-05-13 0.385 0 +0
2022-05-16 2022-05-12 0.375 0 +0
2022-05-13 2022-05-11 0.375 0 +0
2022-05-12 2022-05-10 0.375 0 +0
2022-05-11 2022-05-06 0.365 0 +0
2022-05-10 2022-05-05 0.370 0 +0
2022-05-06 2022-05-04 0.370 0 +0
2022-05-05 2022-05-03 0.355 0 +0
2022-05-04 2022-04-29 0.360 0 +0
2022-05-03 2022-04-28 0.360 0 +0
2022-04-29 2022-04-27 0.360 0 +0
2022-04-28 2022-04-26 0.360 0 +0
2022-04-27 2022-04-25 0.360 0 +0
2022-04-26 2022-04-22 0.360 0 +0
2022-04-25 2022-04-21 0.370 0 +0
2022-04-22 2022-04-20 0.395 0 +0
2022-04-21 2022-04-19 0.395 0 +0
2022-04-20 2022-04-14 0.395 0 +0
2022-04-19 2022-04-13 0.400 0 +0
2022-04-14 2022-04-12 0.400 0 +0
2022-04-13 2022-04-11 0.400 0 +0
2022-04-12 2022-04-08 0.400 0 +0
2022-04-11 2022-04-07 0.395 0 +0
2022-04-08 2022-04-06 0.400 0 +0
2022-04-07 2022-04-04 0.400 0 +0
2022-04-06 2022-04-01 0.385 0 +0
2022-04-04 2022-03-31 0.400 0 +0
2022-04-01 2022-03-30 0.410 0 +0
2022-03-31 2022-03-29 0.410 0 +0
2022-03-30 2022-03-28 0.400 0 +0
2022-03-29 2022-03-25 0.415 0 +0
2022-03-28 2022-03-24 0.420 0 +0
2022-03-25 2022-03-23 0.400 0 +0
2022-03-24 2022-03-22 0.400 0 +0
2022-03-23 2022-03-21 0.405 0 +0
2022-03-22 2022-03-18 0.415 0 +0
2022-03-21 2022-03-17 0.410 0 +0
2022-03-18 2022-03-16 0.430 0 +0
2022-03-17 2022-03-15 0.370 0 +0
2022-03-16 2022-03-14 0.425 0 +0
2022-03-15 2022-03-11 0.440 0 +0
2022-03-14 2022-03-10 0.455 0 +0
2022-03-11 2022-03-09 0.445 0 +0
2022-03-10 2022-03-08 0.430 0 +0
2022-03-09 2022-03-07 0.450 0 +0
2022-03-08 2022-03-04 0.470 0 +0
2022-03-07 2022-03-03 0.470 0 +0
2022-03-04 2022-03-02 0.485 0 +0
2022-03-03 2022-03-01 0.490 0 +0
2022-03-02 2022-02-28 0.495 0 +0
2022-03-01 2022-02-25 0.500 0 +0
2022-02-28 2022-02-24 0.500 0 +0
2022-02-25 2022-02-23 0.530 0 +0
2022-02-24 2022-02-22 0.530 0 +0
2022-02-23 2022-02-21 0.540 0 +0
2022-02-22 2022-02-18 0.550 0 +0
2022-02-21 2022-02-17 0.550 0 +0
2022-02-18 2022-02-16 0.550 0 +0
2022-02-17 2022-02-15 0.520 0 +0
2022-02-16 2022-02-14 0.520 0 +0
2022-02-15 2022-02-11 0.530 0 +0
2022-02-14 2022-02-10 0.530 0 +0
2022-02-11 2022-02-09 0.530 0 +0
2022-02-10 2022-02-08 0.530 0 +0
2022-02-09 2022-02-07 0.520 0 +0
2022-02-08 2022-02-04 0.520 0 +0
2022-02-07 2022-01-31 0.510 0 +0
2022-02-04 2022-01-27 0.520 0 +0
2022-01-28 2022-01-26 0.520 0 +0
2022-01-27 2022-01-25 0.520 0 +0
2022-01-26 2022-01-24 0.520 0 +0
2022-01-25 2022-01-21 0.540 0 +0
2022-01-24 2022-01-20 0.550 0 +0
2022-01-21 2022-01-19 0.540 0 +0
2022-01-20 2022-01-18 0.560 0 +0
2022-01-19 2022-01-17 0.540 0 +0
2022-01-18 2022-01-14 0.500 0 +0
2022-01-17 2022-01-13 0.520 0 +0
2022-01-14 2022-01-12 0.510 0 +0
2022-01-13 2022-01-11 0.510 0 +0
2022-01-12 2022-01-10 0.510 0 +0
2022-01-11 2022-01-07 0.500 0 +0
2022-01-10 2022-01-06 0.495 0 +0
2022-01-07 2022-01-05 0.500 0 +0
2022-01-06 2022-01-04 0.510 0 +0
2022-01-05 2022-01-03 0.520 0 +0
2022-01-04 2021-12-31 0.510 0 +0
2022-01-03 2021-12-29 0.510 0 +0
2021-12-30 2021-12-28 0.520 0 +0
2021-12-29 2021-12-24 0.510 0 +0
2021-12-28 2021-12-22 0.500 0 +0
2021-12-23 2021-12-21 0.500 0 +0
2021-12-22 2021-12-20 0.500 0 +0
2021-12-21 2021-12-17 0.500 0 +0
2021-12-20 2021-12-16 0.500 0 +0
2021-12-17 2021-12-15 0.500 0 +0
2021-12-16 2021-12-14 0.500 0 +0
2021-12-15 2021-12-13 0.500 0 +0
2021-12-14 2021-12-10 0.500 0 +0
2021-12-13 2021-12-09 0.500 0 +0
2021-12-10 2021-12-08 0.495 0 +0
2021-12-09 2021-12-07 0.490 0 +0
2021-12-08 2021-12-06 0.490 0 +0
2021-12-07 2021-12-03 0.510 0 +0
2021-12-06 2021-12-02 0.540 0 +0
2021-12-03 2021-12-01 0.500 0 +0
2021-12-02 2021-11-30 0.510 0 +0
2021-12-01 2021-11-29 0.510 0 +0
2021-11-30 2021-11-26 0.510 0 +0
2021-11-29 2021-11-25 0.530 0 +0
2021-11-26 2021-11-24 0.530 0 +0
2021-11-25 2021-11-23 0.530 0 +0
2021-11-24 2021-11-22 0.520 0 +0
2021-11-23 2021-11-19 0.530 0 +0
2021-11-22 2021-11-18 0.530 0 +0
2021-11-19 2021-11-17 0.540 0 +0
2021-11-18 2021-11-16 0.540 0 +0
2021-11-17 2021-11-15 0.500 0 +0
2021-11-16 2021-11-12 0.510 0 +0
2021-11-15 2021-11-11 0.500 0 +0
2021-11-12 2021-11-10 0.500 0 +0
2021-11-11 2021-11-09 0.520 0 +0
2021-11-10 2021-11-08 0.540 0 +0
2021-11-09 2021-11-05 0.570 0 +0
2021-11-08 2021-11-04 0.610 0 +0
2021-11-05 2021-11-03 0.640 0 +0
2021-11-04 2021-11-02 0.630 0 +0
2021-11-03 2021-11-01 0.650 0 +0
2021-11-02 2021-10-29 0.640 0 +0
2021-11-01 2021-10-28 0.640 0 +0
2021-10-29 2021-10-27 0.650 0 +0
2021-10-28 2021-10-26 0.660 0 +0
2021-10-27 2021-10-25 0.640 0 +0
2021-10-26 2021-10-22 0.640 0 +0
2021-10-25 2021-10-21 0.640 0 +0
2021-10-22 2021-10-20 0.670 0 +0
2021-10-21 2021-10-19 0.680 0 +0
2021-10-20 2021-10-18 0.670 0 +0
2021-10-19 2021-10-15 0.670 0 +0
2021-10-18 2021-10-12 0.690 0 +0
2021-10-15 2021-10-11 0.700 0 +0
2021-10-12 2021-10-08 0.720 0 +0
2021-10-11 2021-10-07 0.730 0 +0
2021-10-08 2021-10-06 0.780 0 +0
2021-10-07 2021-10-05 0.800 0 +0
2021-10-06 2021-10-04 0.810 0 +0
2021-10-05 2021-09-30 0.820 0 +0
2021-10-04 2021-09-29 0.820 0 +0
2021-09-30 2021-09-28 0.820 0 +0
2021-09-29 2021-09-27 0.810 0 +0
2021-09-28 2021-09-24 0.830 0 +0
2021-09-27 2021-09-23 0.840 0 +0
2021-09-24 2021-09-21 0.850 0 +0
2021-09-23 2021-09-20 0.830 0 +0
2021-09-21 2021-09-17 0.860 0 +0
2021-09-20 2021-09-16 0.850 0 +0
2021-09-17 2021-09-15 0.850 0 +0
2021-09-16 2021-09-14 0.860 0 +0
2021-09-15 2021-09-13 0.860 0 +0
2021-09-14 2021-09-10 0.890 0 +0
2021-09-13 2021-09-09 0.870 0 +0
2021-09-10 2021-09-08 0.870 0 +0
2021-09-09 2021-09-07 0.870 0 +0
2021-09-08 2021-09-06 0.870 0 +0
2021-09-07 2021-09-03 0.860 0 +0
2021-09-06 2021-09-02 0.870 0 +0
2021-09-03 2021-09-01 0.860 0 +0
2021-09-02 2021-08-31 0.860 0 +0
2021-09-01 2021-08-30 0.860 0 +0
2021-08-31 2021-08-27 0.870 0 +0
2021-08-30 2021-08-26 0.870 0 +0
2021-08-27 2021-08-25 0.870 0 +0
2021-08-26 2021-08-24 0.860 0 +0
2021-08-25 2021-08-23 0.860 0 +0
2021-08-24 2021-08-20 0.860 0 +0
2021-08-23 2021-08-19 0.850 0 +0
2021-08-20 2021-08-18 0.850 0 +0
2021-08-19 2021-08-17 0.860 0 +0
2021-08-18 2021-08-16 0.870 0 +0
2021-08-17 2021-08-13 0.870 0 +0
2021-08-16 2021-08-12 0.870 0 +0
2021-08-13 2021-08-11 0.880 0 +0
2021-08-12 2021-08-10 0.880 0 +0
2021-08-11 2021-08-09 0.890 0 +0
2021-08-10 2021-08-06 0.880 0 +0
2021-08-09 2021-08-05 0.890 0 +0
2021-08-06 2021-08-04 0.890 0 +0
2021-08-05 2021-08-03 0.880 0 +0
2021-08-04 2021-08-02 0.890 0 +0
2021-08-03 2021-07-30 0.890 0 +0
2021-08-02 2021-07-29 0.880 0 +0
2021-07-30 2021-07-28 0.880 0 +0
2021-07-29 2021-07-27 0.860 0 +0
2021-07-28 2021-07-26 0.900 0 +0
2021-07-27 2021-07-23 0.930 0 +0
2021-07-26 2021-07-22 0.920 0 +0
2021-07-23 2021-07-21 0.920 0 +0
2021-07-22 2021-07-20 0.920 0 +0
2021-07-21 2021-07-19 0.940 0 +0
2021-07-20 2021-07-16 0.930 0 +0
2021-07-19 2021-07-15 0.930 0 +0
2021-07-16 2021-07-14 0.940 0 +0
2021-07-15 2021-07-13 0.950 0 +0
2021-07-14 2021-07-12 0.930 0 +0
2021-07-13 2021-07-09 0.950 0 +0
2021-07-12 2021-07-08 0.940 0 +0
2021-07-09 2021-07-07 0.950 0 +0
2021-07-08 2021-07-06 0.940 0 +0
2021-07-07 2021-07-05 0.960 0 +0
2021-07-06 2021-07-02 0.930 0 +0
2021-07-05 2021-06-30 0.960 0 +0
2021-07-02 2021-06-29 0.950 0 +0
2021-06-30 2021-06-28 0.960 0 +0
2021-06-29 2021-06-25 0.960 0 +0
2021-06-28 2021-06-24 0.960 0 +0
2021-06-25 2021-06-23 0.940 0 +0
2021-06-24 2021-06-22 0.950 0 +0
2021-06-23 2021-06-21 0.940 0 +0
2021-06-22 2021-06-18 0.940 0 +0
2021-06-21 2021-06-17 0.950 0 +0
2021-06-18 2021-06-16 0.930 0 +0
2021-06-17 2021-06-15 0.940 0 +0
2021-06-16 2021-06-11 0.940 0 +0
2021-06-15 2021-06-10 0.950 0 +0
2021-06-11 2021-06-09 0.940 0 +0
2021-06-10 2021-06-08 0.940 0 +0
2021-06-09 2021-06-07 0.950 0 +0
2021-06-08 2021-06-04 0.950 0 +0
2021-06-07 2021-06-03 0.909 0 +0
2021-06-04 2021-06-02 0.899 0 +0
2021-06-03 2021-06-01 0.889 0 +0
2021-06-02 2021-05-31 0.889 0 +0
2021-06-01 2021-05-28 0.879 0 +0
2021-05-31 2021-05-27 0.899 0 +0
2021-05-28 2021-05-26 0.909 0 +0
2021-05-27 2021-05-25 0.909 0 +0
2021-05-26 2021-05-24 0.868 0 +0
2021-05-25 2021-05-21 0.879 0 +0
2021-05-24 2021-05-20 0.889 0 +0
2021-05-21 2021-05-18 0.889 0 +0
2021-05-20 2021-05-17 0.879 0 +0
2021-05-18 2021-05-14 0.889 0 +0
2021-05-17 2021-05-13 0.879 0 +0
2021-05-14 2021-05-12 0.889 0 +0
2021-05-13 2021-05-11 0.899 0 +0
2021-05-12 2021-05-10 0.899 0 +0
2021-05-11 2021-05-07 0.899 0 +0
2021-05-10 2021-05-06 0.899 0 +0
2021-05-07 2021-05-05 0.899 0 +0
2021-05-06 2021-05-04 0.899 0 +0
2021-05-05 2021-05-03 0.889 0 +0
2021-05-04 2021-04-30 0.909 0 +0
2021-05-03 2021-04-29 0.909 0 +0
2021-04-30 2021-04-28 0.909 0 +0
2021-04-29 2021-04-27 0.909 0 +0
2021-04-28 2021-04-26 0.889 0 +0
2021-04-27 2021-04-23 0.899 0 +0
2021-04-26 2021-04-22 0.889 0 +0
2021-04-23 2021-04-21 0.899 0 +0
2021-04-22 2021-04-20 0.899 0 +0
2021-04-21 2021-04-19 0.899 0 +0
2021-04-20 2021-04-16 0.909 0 +0
2021-04-19 2021-04-15 0.899 0 +0
2021-04-16 2021-04-14 0.909 0 +0
2021-04-15 2021-04-13 0.899 0 +0
2021-04-14 2021-04-12 0.930 0 +0
2021-04-13 2021-04-09 0.909 0 +0
2021-04-12 2021-04-08 0.920 0 +0
2021-04-09 2021-04-07 0.920 0 +0
2021-04-08 2021-04-01 0.930 0 +0
2021-04-07 2021-03-31 0.920 0 +0
2021-04-01 2021-03-30 0.909 0 +0
2021-03-31 2021-03-29 0.909 0 +0
2021-03-30 2021-03-26 0.920 0 +0
2021-03-29 2021-03-25 0.909 0 +0
2021-03-26 2021-03-24 0.930 0 +0
2021-03-25 2021-03-23 0.920 0 +0
2021-03-24 2021-03-22 0.920 0 +0
2021-03-23 2021-03-19 0.920 0 +0
2021-03-22 2021-03-18 0.920 0 +0
2021-03-19 2021-03-17 0.868 0 +0
2021-03-18 2021-03-16 0.899 0 +0
2021-03-17 2021-03-15 0.899 0 +0
2021-03-16 2021-03-12 0.909 0 +0
2021-03-15 2021-03-11 0.909 0 +0
2021-03-12 2021-03-10 0.920 0 +0
2021-03-11 2021-03-09 0.920 0 +0
2021-03-10 2021-03-08 0.940 0 +0
2021-03-09 2021-03-05 0.960 0 +0
2021-03-08 2021-03-04 0.960 0 +0
2021-03-05 2021-03-03 0.991 0 +0
2021-03-04 2021-03-02 0.981 0 +0
2021-03-03 2021-03-01 1.001 0 +0
2021-03-02 2021-02-26 0.971 0 +0
2021-03-01 2021-02-25 0.981 0 +0
2021-02-26 2021-02-24 1.022 0 +0
2021-02-25 2021-02-23 1.042 0 +0
2021-02-24 2021-02-22 1.012 0 +0
2021-02-23 2021-02-19 1.022 0 +0
2021-02-22 2021-02-18 1.012 0 +0
2021-02-19 2021-02-17 1.012 0 +0
2021-02-18 2021-02-16 1.032 0 +0
2021-02-17 2021-02-11 0.991 0 +0
2021-02-16 2021-02-09 0.971 0 +0
2021-02-10 2021-02-08 0.971 0 +0
2021-02-09 2021-02-05 0.971 0 +0
2021-02-08 2021-02-04 0.909 0 +0
2021-02-05 2021-02-03 1.042 0 +0
2021-02-04 2021-02-02 0.930 0 +0
2021-02-03 2021-02-01 0.930 0 +0
2021-02-02 2021-01-29 0.930 0 +0
2021-02-01 2021-01-28 0.930 0 +0
2021-01-29 2021-01-27 0.940 0 +0
2021-01-28 2021-01-26 0.950 0 +0
2021-01-27 2021-01-25 0.971 0 +0
2021-01-26 2021-01-22 0.920 0 +0
2021-01-25 2021-01-21 0.930 0 +0
2021-01-22 2021-01-20 0.940 0 +0
2021-01-21 2021-01-19 0.920 0 +0
2021-01-20 2021-01-18 0.920 0 +0
2021-01-19 2021-01-15 0.930 0 +0
2021-01-18 2021-01-14 0.920 0 +0
2021-01-15 2021-01-13 0.930 0 +0
2021-01-14 2021-01-12 0.940 0 +0
2021-01-13 2021-01-11 0.930 0 +0
2021-01-12 2021-01-08 0.950 0 +0
2021-01-11 2021-01-07 0.940 0 +0
2021-01-08 2021-01-06 0.920 0 +0
2021-01-07 2021-01-05 0.879 0 +0
2021-01-06 2021-01-04 0.920 0 +0
2021-01-05 2020-12-31 1.012 0 +0
2021-01-04 2020-12-29 1.022 0 +0
2020-12-30 2020-12-28 1.022 0 +0
2020-12-29 2020-12-24 1.022 0 +0
2020-12-28 2020-12-22 1.022 0 +0
2020-12-23 2020-12-21 1.022 0 +0
2020-12-22 2020-12-18 1.022 0 +0
2020-12-21 2020-12-17 1.022 0 +0
2020-12-18 2020-12-16 1.022 0 +0
2020-12-17 2020-12-15 1.022 0 +0
2020-12-16 2020-12-14 1.022 0 +0
2020-12-15 2020-12-11 1.042 0 +0
2020-12-14 2020-12-10 1.022 0 +0
2020-12-11 2020-12-09 1.022 0 +0
2020-12-10 2020-12-08 1.022 0 +0
2020-12-09 2020-12-07 1.022 0 +0
2020-12-08 2020-12-04 1.022 0 +0
2020-12-07 2020-12-03 1.022 0 +0
2020-12-04 2020-12-02 1.022 0 +0
2020-12-03 2020-12-01 1.022 0 +0
2020-12-02 2020-11-30 1.022 0 +0
2020-12-01 2020-11-27 1.022 0 +0
2020-11-30 2020-11-26 1.032 0 +0
2020-11-27 2020-11-25 1.042 0 +0
2020-11-26 2020-11-24 1.052 0 +0
2020-11-25 2020-11-23 1.063 0 +0
2020-11-24 2020-11-20 1.063 0 +0
2020-11-23 2020-11-19 1.063 0 +0
2020-11-20 2020-11-18 1.052 0 +0
2020-11-19 2020-11-17 1.032 0 +0
2020-11-18 2020-11-16 1.052 0 +0
2020-11-17 2020-11-13 1.063 0 +0
2020-11-16 2020-11-12 1.073 0 +0
2020-11-13 2020-11-11 1.022 0 +0
2020-11-12 2020-11-10 1.032 0 +0
2020-11-11 2020-11-09 1.022 0 +0
2020-11-10 2020-11-06 1.022 0 +0
2020-11-09 2020-11-05 1.022 0 +0
2020-11-06 2020-11-04 1.032 0 +0
2020-11-05 2020-11-03 1.042 0 +0
2020-11-04 2020-11-02 1.022 0 +0
2020-11-03 2020-10-30 1.032 0 +0
2020-11-02 2020-10-29 1.063 0 +0
2020-10-30 2020-10-28 1.052 0 +0
2020-10-29 2020-10-27 1.073 0 +0
2020-10-28 2020-10-23 1.155 0 +0
2020-10-27 2020-10-22 1.144 0 +0
2020-10-23 2020-10-21 1.155 0 +0
2020-10-22 2020-10-20 1.165 0 +0
2020-10-21 2020-10-19 1.195 0 +0
2020-10-20 2020-10-16 1.195 0 +0
2020-10-19 2020-10-15 1.226 0 +0
2020-10-16 2020-10-14 1.247 0 +0
2020-10-15 2020-10-12 1.247 0 +0
2020-10-14 2020-10-09 1.226 0 +0
2020-10-12 2020-10-08 1.175 0 +0
2020-10-09 2020-10-07 1.144 0 +0
2020-10-08 2020-10-06 1.124 0 +0
2020-10-07 2020-10-05 1.103 0 +0
2020-10-06 2020-09-30 1.052 0 +0
2020-10-05 2020-09-29 1.063 0 +0
2020-09-30 2020-09-28 1.012 0 +0
2020-09-29 2020-09-25 1.012 0 +0
2020-09-28 2020-09-24 1.144 0 +0
2020-09-25 2020-09-23 1.124 0 +0
2020-09-24 2020-09-22 1.124 0 +0
2020-09-23 2020-09-21 1.134 0 +0
2020-09-22 2020-09-18 1.216 0 +0
2020-09-21 2020-09-17 1.257 0 +0
2020-09-18 2020-09-16 1.267 0 +0
2020-09-17 2020-09-15 1.298 0 +0
2020-09-16 2020-09-14 1.277 0 +0
2020-09-15 2020-09-11 1.267 0 +0
2020-09-14 2020-09-10 1.216 0 +0
2020-09-11 2020-09-09 1.257 0 +0
2020-09-10 2020-09-08 1.277 0 +0
2020-09-09 2020-09-07 1.287 0 +0
2020-09-08 2020-09-04 1.328 0 +0
2020-09-07 2020-09-03 1.308 0 +0
2020-09-04 2020-09-02 1.318 0 +0
2020-09-03 2020-09-01 1.359 0 +0
2020-09-02 2020-08-31 1.349 0 +0
2020-09-01 2020-08-28 1.359 0 +0
2020-08-31 2020-08-27 1.369 0 +0
2020-08-28 2020-08-26 1.390 0 +0
2020-08-27 2020-08-25 1.318 0 +0
2020-08-26 2020-08-24 1.328 0 +0
2020-08-25 2020-08-21 1.369 0 +0
2020-08-24 2020-08-20 1.369 0 +0
2020-08-21 2020-08-19 1.390 0 +0
2020-08-20 2020-08-18 1.390 0 +0
2020-08-19 2020-08-17 1.400 0 +0
2020-08-18 2020-08-14 1.420 0 +0
2020-08-17 2020-08-13 1.430 0 +0
2020-08-14 2020-08-12 1.471 0 +0
2020-08-13 2020-08-11 1.471 0 +0
2020-08-12 2020-08-10 1.471 0 +0
2020-08-11 2020-08-07 1.451 0 +0
2020-08-10 2020-08-06 1.451 0 +0
2020-08-07 2020-08-05 1.461 0 +0
2020-08-06 2020-08-04 1.461 0 +0
2020-08-05 2020-08-03 1.512 0 +0
2020-08-04 2020-07-31 1.553 0 +0
2020-08-03 2020-07-30 1.594 0 +0
2020-07-31 2020-07-29 1.604 0 +0
2020-07-30 2020-07-28 1.727 0 +0
2020-07-29 2020-07-27 1.737 0 +0
2020-07-28 2020-07-24 1.737 0 +0
2020-07-27 2020-07-23 1.870 0 +0
2020-07-24 2020-07-22 1.594 0 +0
2020-07-23 2020-07-21 1.543 0 +0
2020-07-22 2020-07-20 1.553 0 +0
2020-07-21 2020-07-17 1.604 0 +0
2020-07-20 2020-07-16 1.870 0 +0
2020-07-17 2020-07-15 1.665 0 +0
2020-07-16 2020-07-14 1.706 0 +0
2020-07-15 2020-07-13 1.747 0 +0
2020-07-14 2020-07-10 1.747 0 +0
2020-07-13 2020-07-09 1.829 0 +0
2020-07-10 2020-07-08 1.717 0 +0
2020-07-09 2020-07-07 1.717 0 +0
2020-07-08 2020-07-06 1.563 0 +0
2020-07-07 2020-07-03 1.482 0 +0
2020-07-06 2020-07-02 1.430 0 +0
2020-07-03 2020-06-30 1.430 0 +0
2020-07-02 2020-06-29 1.441 0 +0
2020-06-30 2020-06-26 1.471 0 +0
2020-06-29 2020-06-24 1.430 0 +0
2020-06-26 2020-06-23 1.359 0 +0
2020-06-24 2020-06-22 1.379 0 +0
2020-06-23 2020-06-19 1.410 0 +0
2020-06-22 2020-06-18 1.410 0 +0
2020-06-19 2020-06-17 1.430 0 +0
2020-06-18 2020-06-16 1.451 0 +0
2020-06-17 2020-06-15 1.430 0 +0
2020-06-16 2020-06-12 1.471 0 +0
2020-06-15 2020-06-11 1.471 0 +0
2020-06-12 2020-06-10 1.420 0 +0
2020-06-11 2020-06-09 1.267 0 +0
2020-06-10 2020-06-08 1.257 0 +0
2020-06-09 2020-06-05 1.134 0 +0
2020-06-08 2020-06-04 1.155 0 +0
2020-06-05 2020-06-03 1.155 0 +0
2020-06-04 2020-06-02 1.144 0 +0
2020-06-03 2020-06-01 1.144 0 +0
2020-06-02 2020-05-29 1.134 0 +0
2020-06-01 2020-05-28 1.155 0 +0
2020-05-29 2020-05-27 1.185 0 +0
2020-05-28 2020-05-26 1.195 0 +0
2020-05-27 2020-05-25 1.124 0 +0
2020-05-26 2020-05-22 1.124 0 +0
2020-05-25 2020-05-21 1.155 0 +0
2020-05-22 2020-05-20 1.144 0 +0
2020-05-21 2020-05-19 1.155 0 +0
2020-05-20 2020-05-18 1.155 0 +0
2020-05-19 2020-05-15 1.175 0 +0
2020-05-18 2020-05-14 1.175 0 +0
2020-05-15 2020-05-13 1.185 0 +0
2020-05-14 2020-05-12 1.195 0 +0
2020-05-13 2020-05-11 1.185 0 +0
2020-05-12 2020-05-08 1.216 0 +0
2020-05-11 2020-05-07 1.185 0 +0
2020-05-08 2020-05-06 1.206 0 +0
2020-05-07 2020-05-05 1.155 0 +0
2020-05-06 2020-05-04 1.134 0 +0
2020-05-05 2020-04-29 1.185 0 +0
2020-05-04 2020-04-28 1.083 0 +0
2020-04-29 2020-04-27 1.134 0 +0
2020-04-28 2020-04-24 1.155 0 +0
2020-04-27 2020-04-23 1.175 0 +0
2020-04-24 2020-04-22 1.206 0 +0
2020-04-23 2020-04-21 1.216 0 +0
2020-04-22 2020-04-20 1.226 0 +0
2020-04-21 2020-04-17 1.236 0 +0
2020-04-20 2020-04-16 1.257 0 +0
2020-04-17 2020-04-15 1.236 0 +0
2020-04-16 2020-04-14 1.267 0 +0
2020-04-15 2020-04-09 1.277 0 +0
2020-04-14 2020-04-08 1.287 0 +0
2020-04-09 2020-04-07 1.257 0 +0
2020-04-08 2020-04-06 1.247 0 +0
2020-04-07 2020-04-03 1.277 0 +0
2020-04-06 2020-04-02 1.267 0 +0
2020-04-03 2020-04-01 1.267 0 +0
2020-04-02 2020-03-31 1.298 0 +0
2020-04-01 2020-03-30 1.308 0 +0
2020-03-31 2020-03-27 1.328 0 +0
2020-03-30 2020-03-26 1.298 0 +0
2020-03-27 2020-03-25 1.338 0 +0
2020-03-26 2020-03-24 1.287 0 +0
2020-03-25 2020-03-23 1.124 0 +0
2020-03-24 2020-03-20 0.930 0 +0
2020-03-23 2020-03-19 1.134 0 +0
2020-03-20 2020-03-18 1.277 0 +0
2020-03-19 2020-03-17 1.420 0 +0
2020-03-18 2020-03-16 1.441 0 +0
2020-03-17 2020-03-13 1.482 0 +0
2020-03-16 2020-03-12 1.512 0 +0
2020-03-13 2020-03-11 1.584 0 +0
2020-03-12 2020-03-10 1.359 0 +0
2020-03-11 2020-03-09 1.349 0 +0
2020-03-10 2020-03-06 1.390 0 +0
2020-03-09 2020-03-05 1.420 0 +0
2020-03-06 2020-03-04 1.390 0 +0
2020-03-05 2020-03-03 1.420 0 +0
2020-03-04 2020-03-02 1.420 0 +0
2020-03-03 2020-02-28 1.410 0 +0
2020-03-02 2020-02-27 1.451 0 +0
2020-02-28 2020-02-26 1.451 0 +0
2020-02-27 2020-02-25 1.369 0 +0
2020-02-26 2020-02-24 1.338 0 +0
2020-02-25 2020-02-21 1.379 0 +0
2020-02-24 2020-02-20 1.379 0 +0
2020-02-21 2020-02-19 1.349 0 +0
2020-02-20 2020-02-18 1.410 0 +0
2020-02-19 2020-02-17 1.420 0 +0
2020-02-18 2020-02-14 1.400 0 +0
2020-02-17 2020-02-13 1.420 0 +0
2020-02-14 2020-02-12 1.441 0 +0
2020-02-13 2020-02-11 1.451 0 +0
2020-02-12 2020-02-10 1.430 0 +0
2020-02-11 2020-02-07 1.471 0 +0
2020-02-10 2020-02-06 1.400 0 +0
2020-02-07 2020-02-05 1.410 0 +0
2020-02-06 2020-02-04 1.379 0 +0
2020-02-05 2020-02-03 1.338 0 +0
2020-02-04 2020-01-31 1.216 0 +0
2020-02-03 2020-01-30 1.165 0 +0
2020-01-31 2020-01-29 1.226 0 +0
2020-01-30 2020-01-24 1.298 0 +0
2020-01-29 2020-01-22 1.379 0 +0
2020-01-23 2020-01-21 1.369 0 +0
2020-01-22 2020-01-20 1.430 0 +0
2020-01-21 2020-01-17 1.430 0 +0
2020-01-20 2020-01-16 1.441 0 -1,222
2019-09-11 2019-09-09 0.885 1,222 +51 0.00% 1,082
2019-07-17 2019-07-15 0.939 1,171 -200,615 0.00% 1,099
2019-07-16 2019-07-12 0.949 201,786 -249,362 0.02% 191,572
2019-06-05 2019-06-03 0.928 451,148 +1,875 0.06% 418,687
2019-05-24 2019-05-22 0.949 449,273 +3,750 0.06% 426,532
2019-05-17 2019-05-15 0.928 445,523 +1,875 0.05% 413,467
2019-05-14 2019-05-09 1.190 443,648 +53,775 0.05% 527,754
2019-05-10 2019-05-08 1.214 389,873 +1,648 0.05% 473,249
2019-05-09 2019-05-07 1.214 388,225 +3,295 0.05% 471,249
2019-05-08 2019-05-06 1.202 384,930 +1,648 0.05% 462,577
2019-05-06 2019-05-02 1.238 383,282 +1,648 0.05% 474,554
2019-05-02 2019-04-29 1.238 381,634 +1,647 0.05% 472,513
2019-04-26 2019-04-24 1.214 379,987 +3,295 0.05% 461,249
2019-04-23 2019-04-17 1.214 376,692 +1,648 0.05% 457,250
2019-04-18 2019-04-16 1.214 375,044 +4,943 0.05% 455,249
2019-04-16 2019-04-12 1.226 370,101 +11,534 0.05% 453,742
2019-04-15 2019-04-11 1.226 358,567 +9,885 0.05% 439,601
2019-04-12 2019-04-10 1.202 348,682 +9,886 0.05% 419,017
2019-04-11 2019-04-09 1.226 338,796 +1,648 0.05% 415,362
2019-04-09 2019-04-04 1.226 337,148 +6,590 0.05% 413,341
2019-04-08 2019-04-03 1.238 330,558 +3,296 0.05% 409,275
2019-04-04 2019-04-02 1.226 327,262 +6,590 0.05% 401,221
2019-04-03 2019-04-01 1.202 320,672 +3,296 0.04% 385,357
2019-03-25 2019-03-21 1.056 317,376 +3,295 0.04% 335,166
2019-03-21 2019-03-19 1.068 314,081 +3,295 0.04% 335,499
2019-03-20 2019-03-18 1.044 310,786 +1,648 0.04% 324,434
2019-03-19 2019-03-15 1.068 309,138 +1,647 0.04% 330,219
2019-03-14 2019-03-12 1.056 307,491 +4,943 0.04% 324,727
2019-03-13 2019-03-11 1.068 302,548 +4,943 0.04% 323,180
2019-03-12 2019-03-08 1.044 297,605 +3,296 0.04% 310,674
2019-03-11 2019-03-07 1.056 294,309 +4,943 0.04% 310,806
2019-03-08 2019-03-06 1.056 289,366 +3,295 0.04% 305,586
2019-03-06 2019-03-04 1.056 286,071 +4,943 0.04% 302,106
2019-03-04 2019-02-28 1.056 281,128 +4,943 0.04% 296,886
2019-03-01 2019-02-27 1.056 276,185 +3,295 0.04% 291,666
2019-02-28 2019-02-26 1.068 272,890 +4,943 0.04% 291,499
2019-02-27 2019-02-25 1.080 267,947 +4,943 0.04% 289,472
2019-02-26 2019-02-22 1.068 263,004 +4,943 0.04% 280,939
2019-02-25 2019-02-21 1.044 258,061 +4,943 0.04% 269,394
2019-02-22 2019-02-20 1.068 253,118 +3,295 0.04% 270,379
2019-02-21 2019-02-19 1.056 249,823 +4,943 0.04% 263,827
2019-02-20 2019-02-18 1.080 244,880 +1,648 0.03% 264,552
2019-02-19 2019-02-15 1.068 243,232 +1,647 0.03% 259,819
2019-02-18 2019-02-14 1.056 241,585 +4,943 0.03% 255,127
2019-02-15 2019-02-13 1.068 236,642 +1,648 0.03% 252,779
2019-02-14 2019-02-12 1.080 234,994 +1,647 0.03% 253,871
2019-02-13 2019-02-11 1.105 233,347 +3,296 0.03% 257,757
2019-02-12 2019-02-08 1.068 230,051 +3,295 0.03% 245,739
2019-02-11 2019-02-04 1.080 226,756 +4,943 0.03% 244,972
2019-02-08 2019-01-31 1.080 221,813 +1,648 0.03% 239,632
2019-01-31 2019-01-29 1.080 220,165 +3,295 0.03% 237,851
2019-01-29 2019-01-25 1.092 216,870 +1,647 0.03% 236,924
2019-01-28 2019-01-24 1.092 215,223 +1,648 0.03% 235,125
2019-01-24 2019-01-22 1.080 213,575 +3,295 0.03% 230,732
2019-01-22 2019-01-18 1.080 210,280 +1,648 0.03% 227,172
2019-01-17 2019-01-15 1.092 208,632 +3,295 0.03% 227,924
2019-01-16 2019-01-14 1.092 205,337 +3,296 0.03% 224,324
2019-01-15 2019-01-11 1.056 202,041 +3,295 0.03% 213,366
2019-01-14 2019-01-10 1.092 198,746 +1,648 0.03% 217,124
2018-12-12 2018-12-10 1.080 197,098 +1,647 0.03% 212,931
2018-11-27 2018-11-23 1.105 195,451 +1,648 0.03% 215,897
2018-11-26 2018-11-22 1.105 193,803 +1,647 0.03% 214,076
2018-11-23 2018-11-21 1.105 192,156 +1,648 0.03% 212,257
2018-09-10 2018-09-06 1.142 190,508 +4,142 0.03% 217,477
2018-08-08 2018-08-06 1.142 186,366 +3,223 0.03% 212,749
2018-07-25 2018-07-23 1.142 183,143 +3,224 0.03% 209,069
2018-07-05 2018-07-03 1.204 179,919 +3,224 0.03% 216,551
2018-05-30 2018-05-28 1.228 176,695 +1,611 0.03% 217,056
2018-05-28 2018-05-24 1.228 175,084 +3,224 0.03% 215,077
2018-05-24 2018-05-21 1.216 171,860 +3,224 0.02% 208,984
2018-05-18 2018-05-16 1.204 168,636 +3,223 0.02% 202,971
2018-05-08 2018-05-04 1.434 165,413 +12,253 0.02% 237,186
2018-03-29 2018-03-27 1.367 153,160 +2,985 0.02% 209,354
2018-03-20 2018-03-16 1.394 150,175 +1,492 0.02% 209,299
2018-03-19 2018-03-15 1.380 148,683 +1,493 0.02% 205,227
2018-03-07 2018-03-05 1.380 147,190 +2,985 0.02% 203,166
2018-03-05 2018-03-01 1.367 144,205 +2,985 0.02% 197,114
2018-02-09 2018-02-07 1.367 141,220 +2,984 0.02% 193,033
2018-02-02 2018-01-31 1.394 138,236 +2,985 0.02% 192,660
2018-01-31 2018-01-29 1.407 135,251 +2,985 0.02% 190,312
2018-01-29 2018-01-25 1.421 132,266 +2,985 0.02% 187,884
2017-12-20 2017-12-18 1.380 129,281 +2,985 0.02% 178,446
2017-12-15 2017-12-13 1.367 126,296 +2,985 0.02% 172,634
2017-12-04 2017-11-30 1.407 123,311 +2,985 0.02% 173,511
2017-11-24 2017-11-22 1.394 120,326 +2,984 0.02% 167,698
2017-11-23 2017-11-21 1.380 117,342 +2,985 0.02% 161,967
2017-11-17 2017-11-15 1.380 114,357 +2,985 0.02% 157,847
2017-11-10 2017-11-08 1.380 111,372 +2,985 0.02% 153,727
2017-11-06 2017-11-02 1.407 108,387 +2,985 0.02% 152,511
2017-11-01 2017-10-30 1.394 105,402 +2,985 0.02% 146,899
2017-10-27 2017-10-25 1.394 102,417 +2,985 0.02% 142,739
2017-10-24 2017-10-20 1.394 99,432 +2,984 0.02% 138,578
2017-10-19 2017-10-17 1.394 96,448 +2,985 0.01% 134,420
2017-10-17 2017-10-13 1.380 93,463 +2,985 0.01% 129,007
2017-10-06 2017-10-03 1.367 90,478 +2,985 0.01% 123,674
2017-10-04 2017-09-29 1.367 87,493 +2,985 0.01% 119,594
2017-09-28 2017-09-26 1.353 84,508 +2,985 0.01% 114,381
2017-09-27 2017-09-25 1.353 81,523 +2,985 0.01% 110,341
2017-09-26 2017-09-22 1.353 78,538 +2,984 0.01% 106,301
2017-09-22 2017-09-20 1.353 75,554 +2,985 0.01% 102,262
2017-09-21 2017-09-19 1.353 72,569 +2,985 0.01% 98,222
2017-09-20 2017-09-18 1.340 69,584 +2,985 0.01% 93,249
2017-09-19 2017-09-15 1.367 66,599 +2,985 0.01% 91,034
2017-09-15 2017-09-13 1.353 63,614 +2,985 0.01% 86,101
2017-09-13 2017-09-11 1.353 60,629 +2,985 0.01% 82,061
2017-09-11 2017-09-07 1.448 57,644 +1,087 0.01% 83,458
2017-08-28 2017-08-24 1.380 56,557 +2,929 0.01% 78,022
2017-08-22 2017-08-18 1.366 53,628 +2,928 0.01% 73,249
2017-08-09 2017-08-07 1.380 50,700 +2,929 0.01% 69,942
2017-07-31 2017-07-27 1.380 47,771 +2,928 0.01% 65,901
2017-07-28 2017-07-26 1.393 44,843 +2,929 0.01% 62,475
2017-07-27 2017-07-25 1.407 41,914 +2,929 0.01% 58,966
2017-07-26 2017-07-24 1.393 38,985 +2,928 0.01% 54,313
2017-07-21 2017-07-19 1.407 36,057 +2,929 0.01% 50,727
2017-07-20 2017-07-18 1.380 33,128 +2,928 0.01% 45,701
2017-07-19 2017-07-17 1.380 30,200 +2,929 0.00% 41,662
2017-07-18 2017-07-14 1.380 27,271 +2,928 0.00% 37,621
2017-07-17 2017-07-13 1.393 24,343 +2,929 0.00% 33,914
2017-07-13 2017-07-11 1.380 21,414 +2,928 0.00% 29,541
2017-07-12 2017-07-10 1.366 18,486 +2,929 0.00% 25,249
2017-07-05 2017-07-03 1.339 15,557 +2,928 0.00% 20,824
2017-06-30 2017-06-28 1.339 12,629 +2,929 0.00% 16,905
2017-06-28 2017-06-26 1.325 9,700 +2,928 0.00% 12,851
2017-06-26 2017-06-22 1.339 6,772 +2,929 0.00% 9,065
2017-06-20 2017-06-16 1.311 3,843 +2,929 0.00% 5,039
2017-05-08 2017-05-04 1.522 914 +52 0.00% 1,391
2016-09-12 2016-09-08 1.479 862 +18 0.00% 1,275
2016-05-09 2016-05-05 1.628 844 +31 0.00% 1,374
2015-10-09 2015-10-07 1.643 813 -42,970 0.00% 1,336
2015-10-08 2015-10-06 1.643 43,783 -72,919 0.01% 71,956
2015-10-07 2015-10-05 1.628 116,702 -80,731 0.02% 190,005
2015-10-06 2015-10-02 1.628 197,433 -1,302 0.04% 321,444
2015-10-05 2015-09-30 1.628 198,735 -6,510 0.04% 323,564
2015-10-02 2015-09-29 1.674 205,245 -11,720 0.04% 343,621
2015-09-29 2015-09-24 1.613 216,965 -5,208 0.04% 349,912
2015-09-25 2015-09-23 1.643 222,173 -22,136 0.04% 365,136
2015-09-22 2015-09-18 1.659 244,309 +9,115 0.04% 405,269
2015-09-21 2015-09-17 1.659 235,194 -13,021 0.04% 390,149
2015-09-17 2015-09-15 1.628 248,215 +16,927 0.04% 404,123
2015-09-16 2015-09-14 1.643 231,288 -19,532 0.04% 380,117
2015-09-15 2015-09-11 1.659 250,820 -6,510 0.04% 416,070
2015-09-14 2015-09-10 1.659 257,330 -5,209 0.05% 426,869
2015-09-10 2015-09-08 1.659 262,539 -4,130 0.05% 435,434
2015-09-09 2015-09-07 1.643 266,669 -19,173 0.05% 438,112
2015-09-08 2015-09-04 1.659 285,842 -7,670 0.05% 474,083
2015-09-07 2015-09-02 1.627 293,512 -6,391 0.05% 477,620
2015-09-04 2015-09-01 1.674 299,903 -6,391 0.05% 502,097
2015-09-02 2015-08-31 1.690 306,294 -17,895 0.06% 517,589
2015-09-01 2015-08-28 1.705 324,189 -14,061 0.06% 552,901
2015-08-31 2015-08-27 1.737 338,250 -5,112 0.06% 587,467
2015-08-26 2015-08-24 1.690 343,362 -21,730 0.06% 580,228
2015-08-25 2015-08-21 1.768 365,092 -21,730 0.07% 645,511
2015-08-24 2015-08-20 1.815 386,822 -21,730 0.07% 702,089
2015-08-21 2015-08-19 1.815 408,552 -21,730 0.07% 741,529
2015-08-20 2015-08-18 1.815 430,282 -20,451 0.08% 780,969
2015-08-19 2015-08-17 1.831 450,733 -20,452 0.08% 825,141
2015-08-18 2015-08-14 1.831 471,185 -21,730 0.09% 862,582
2015-08-17 2015-08-13 1.815 492,915 -20,451 0.09% 894,649
2015-08-14 2015-08-12 1.831 513,366 -20,452 0.09% 939,801
2015-08-13 2015-08-11 1.846 533,818 -15,339 0.10% 985,594
2015-08-12 2015-08-10 1.862 549,157 -20,451 0.10% 1,022,507
2015-08-11 2015-08-07 1.893 569,608 -20,452 0.10% 1,078,411
2015-08-10 2015-08-06 1.893 590,060 -19,173 0.11% 1,117,132
2015-08-07 2015-08-05 1.909 609,233 -19,173 0.11% 1,162,964
2015-08-06 2015-08-04 1.846 628,406 +19,173 0.11% 1,160,233
2015-08-05 2015-08-03 1.893 609,233 +20,451 0.11% 1,153,431
2015-08-04 2015-07-31 1.925 588,782 +20,452 0.11% 1,133,137
2015-08-03 2015-07-30 1.940 568,330 +20,452 0.10% 1,102,669
2015-07-31 2015-07-29 1.940 547,878 +19,173 0.10% 1,062,988
2015-07-30 2015-07-28 1.909 528,705 +21,730 0.10% 1,009,244
2015-07-29 2015-07-27 1.862 506,975 +21,730 0.09% 943,966
2015-07-28 2015-07-24 1.987 485,245 +21,729 0.09% 964,246
2015-07-27 2015-07-23 1.987 463,516 +20,452 0.08% 921,067
2015-07-24 2015-07-22 1.971 443,064 +31,956 0.08% 873,494
2015-07-23 2015-07-21 1.971 411,108 +33,234 0.07% 810,493
2015-07-22 2015-07-20 1.909 377,874 +28,120 0.07% 721,323
2015-07-21 2015-07-17 2.003 349,754 +34,513 0.06% 700,480
2015-07-20 2015-07-16 1.971 315,241 +34,512 0.06% 621,493
2015-07-17 2015-07-15 1.940 280,729 +28,121 0.05% 544,668
2015-07-16 2015-07-14 2.018 252,608 +3,834 0.05% 509,870
2015-07-15 2015-07-13 2.034 248,774 +23,008 0.05% 506,024
2015-07-14 2015-07-10 2.034 225,766 +19,174 0.04% 459,224
2015-07-13 2015-07-09 1.971 206,592 +28,121 0.04% 407,293
2015-07-10 2015-07-08 1.831 178,471 +28,120 0.03% 326,720
2015-07-09 2015-07-07 1.799 150,351 +24,287 0.03% 270,537
2015-07-08 2015-07-06 2.050 126,064 +28,121 0.02% 258,396
2015-07-07 2015-07-03 2.112 97,943 +26,842 0.02% 206,885
2015-06-30 2015-06-26 2.300 71,101 +3,835 0.01% 163,537
2015-06-26 2015-06-24 2.284 67,266 +5,113 0.01% 153,664
2015-06-25 2015-06-23 2.300 62,153 +26,843 0.01% 142,956
2015-06-24 2015-06-22 2.284 35,310 +3,834 0.01% 80,663
2015-06-23 2015-06-19 2.269 31,476 +5,113 0.01% 71,412
2015-06-22 2015-06-18 2.316 26,363 +5,113 0.00% 61,049
2015-06-19 2015-06-17 2.347 21,250 +5,113 0.00% 49,874
2015-06-18 2015-06-16 2.269 16,137 +5,113 0.00% 36,611
2015-06-17 2015-06-15 2.253 11,024 +5,113 0.00% 24,838
2015-06-12 2015-06-10 2.253 5,911 +5,113 0.00% 13,318
2015-05-11 2015-05-07 1.895 798 +27 0.00% 1,512
2014-09-11 2014-09-08 1.863 771 +13 0.00% 1,436
2014-05-09 2014-05-07 1.850 758 +29 0.00% 1,402
2013-09-10 2013-09-06 1.833 729 +14 0.00% 1,337
2013-05-10 2013-05-08 2.027 715 +25 0.00% 1,449
2012-09-11 2012-09-07 2.019 690 +22 0.00% 1,393
2012-07-04 2012-06-29 1.832 668 +668 0.00% 1,224
2012-06-07 2012-06-05 1.776 0 -58,836
2012-06-04 2012-05-31 1.776 58,836 -21,394 0.01% 104,501
2012-05-25 2012-05-23 2.151 80,230 +3,519 0.02% 172,568
2012-04-26 2012-04-24 2.170 76,711 +1,022 0.02% 166,499
2012-04-10 2012-04-03 2.268 75,689 +2,046 0.02% 171,681
2012-04-05 2012-04-02 2.229 73,643 -2,046 0.02% 164,160
2011-12-02 2011-11-30 2.131 75,689 -1,022 0.02% 161,321
2011-11-10 2011-11-08 2.425 76,711 +2,045 0.02% 185,999
2011-09-28 2011-09-26 1.877 74,666 -3,068 0.02% 140,160
2011-09-12 2011-09-08 2.731 77,734 +2,591 0.02% 212,275
2011-07-08 2011-07-06 4.774 75,143 +7,910 0.02% 358,719
2011-06-02 2011-05-31 4.551 67,233 +18,785 0.02% 305,999
2011-04-12 2011-04-08 5.243 48,448 +969 0.01% 254,002
2011-03-08 2011-03-04 5.367 47,479 +5,814 0.01% 254,802
2011-03-07 2011-03-03 5.160 41,665 -2,907 0.01% 215,001
2011-03-04 2011-03-02 5.098 44,572 -3,876 0.01% 227,241
2011-02-24 2011-02-22 5.222 48,448 -1,937 0.01% 253,002
2011-02-15 2011-02-11 5.325 50,385 -3,876 0.01% 268,318
2011-02-07 2011-01-31 5.181 54,261 -969 0.01% 281,119
2011-02-01 2011-01-28 5.367 55,230 +1,938 0.01% 296,399
2011-01-26 2011-01-24 5.263 53,292 -969 0.01% 280,498
2011-01-18 2011-01-14 5.552 54,261 -21,317 0.01% 301,279
2011-01-17 2011-01-13 5.449 75,578 -34,882 0.02% 411,839
2011-01-05 2011-01-03 5.738 110,460 +19,379 0.03% 633,838
2010-12-22 2010-12-20 5.738 91,081 -19,379 0.02% 522,638
2010-12-16 2010-12-14 5.965 110,460 -33,914 0.03% 658,918
2010-12-15 2010-12-13 6.006 144,374 -37,789 0.03% 867,182
2010-12-13 2010-12-09 6.048 182,163 -18,410 0.04% 1,101,682
2010-12-10 2010-12-08 5.614 200,573 -2,907 0.05% 1,126,081
2010-12-03 2010-12-01 5.222 203,480 +62,982 0.05% 1,062,602
2010-12-02 2010-11-30 5.181 140,498 +27,131 0.03% 727,901
2010-12-01 2010-11-29 4.851 113,367 -9,690 0.03% 549,899
2010-11-30 2010-11-26 4.851 123,057 +45,541 0.03% 596,901
2010-11-24 2010-11-22 4.974 77,516 +28,100 0.02% 385,600
2010-11-22 2010-11-18 4.830 49,416 +9,689 0.01% 238,678
2010-11-16 2010-11-12 4.768 39,727 -1,938 0.01% 189,420
2010-11-15 2010-11-11 4.933 41,665 +7,752 0.01% 205,541
2010-11-11 2010-11-09 5.181 33,913 +8,720 0.01% 175,699
2010-11-10 2010-11-08 5.305 25,193 +25,193 0.01% 133,641
2010-10-06 2010-10-04 5.181 0 -2,907
2010-09-22 2010-09-20 5.036 2,907 +2,907 0.00% 14,641
2010-08-30 2010-08-26 3.923 0 -1,907
2010-08-27 2010-08-25 4.322 1,907 -36,223 0.00% 8,242
2010-08-26 2010-08-24 4.343 38,130 -4,766 0.01% 165,600
2010-08-25 2010-08-23 4.364 42,896 +9,532 0.01% 187,199
2010-08-23 2010-08-19 4.406 33,364 +12,392 0.01% 147,001
2010-08-18 2010-08-16 4.364 20,972 +1,907 0.01% 91,522
2010-08-16 2010-08-12 4.133 19,065 +2,860 0.00% 78,800
2010-08-06 2010-08-04 4.028 16,205 +1,906 0.00% 65,279
2010-07-29 2010-07-27 4.070 14,299 +14,299 0.00% 58,201
2010-07-26 2010-07-22 3.651 0 -1,907
2010-07-09 2010-07-07 3.504 1,907 +1,907 0.00% 6,682
2009-09-18 2009-09-16 1.261 0 -22,993
2009-09-03 2009-09-01 1.435 22,993 +22,993 0.01% 32,999
2009-08-27 2009-08-25 1.261 0 -90,134
2009-08-21 2009-08-19 1.261 90,134 +16,555 0.02% 113,679
2009-08-14 2009-08-12 1.348 73,579 +67,141 0.02% 99,200
2009-08-10 2009-08-06 1.413 6,438 +6,438 0.00% 9,100
2009-05-08 2009-05-06 0.783 0 -30,351
2009-05-05 2009-04-30 0.718 30,351 -91,974 0.01% 21,780
2009-05-04 2009-04-29 0.728 122,325 -33,111 0.03% 89,110
2009-04-30 2009-04-28 0.762 155,436 -77,258 0.04% 118,402
2009-04-29 2009-04-27 0.807 232,694 -60,108 0.06% 187,680
2009-04-28 2009-04-24 0.807 292,802 -89,269 0.08% 236,160
2009-04-27 2009-04-23 0.829 382,071 -183,001 0.10% 316,720
2009-04-15 2009-04-09 0.717 565,072 -415,100 0.15% 405,120
2009-04-14 2009-04-08 0.706 980,172 -31,244 0.26% 691,740
2009-04-09 2009-04-07 0.717 1,011,416 -446,345 0.27% 725,120
2009-04-08 2009-04-06 0.717 1,457,761 -200,854 0.39% 1,045,120
2009-04-07 2009-04-03 0.695 1,658,615 -22,318 0.44% 1,151,960
2009-04-06 2009-04-02 0.683 1,680,933 -177,645 0.45% 1,148,630
2009-04-03 2009-04-01 0.672 1,858,578 -268,699 0.49% 1,249,200
2009-03-31 2009-03-27 0.672 2,127,277 -44,634 0.56% 1,429,800
2009-03-30 2009-03-26 0.672 2,171,911 -200,855 0.58% 1,459,800
2009-03-27 2009-03-25 0.672 2,372,766 -22,318 0.63% 1,594,800
2009-03-26 2009-03-24 0.672 2,395,084 -178,537 0.63% 1,609,800
2009-03-24 2009-03-20 0.672 2,573,621 -143,723 0.68% 1,729,800
2009-03-23 2009-03-19 0.672 2,717,344 -481,159 0.72% 1,826,400
2009-03-19 2009-03-17 0.695 3,198,503 -44,635 0.85% 2,221,460
2009-03-18 2009-03-16 0.695 3,243,138 -44,634 0.86% 2,252,460
2009-03-17 2009-03-13 0.695 3,287,772 -178,538 0.87% 2,283,460
2009-03-16 2009-03-12 0.695 3,466,310 -282,982 0.92% 2,407,460
2009-03-13 2009-03-11 0.695 3,749,292 -141,045 0.99% 2,604,000
2009-03-12 2009-03-10 0.728 3,890,337 -22,317 1.03% 2,832,700
2009-03-10 2009-03-06 0.751 3,912,654 -73,201 1.04% 2,936,610
2009-03-09 2009-03-05 0.751 3,985,855 -127,654 1.06% 2,991,550
2009-03-06 2009-03-04 0.751 4,113,509 -1,785 1.09% 3,087,360
2009-03-05 2009-03-03 0.784 4,115,294 -176,753 1.09% 3,227,000
2009-03-03 2009-02-27 0.784 4,292,047 -66,951 1.14% 3,365,600
2009-03-02 2009-02-26 0.773 4,358,998 -35,708 1.15% 3,369,270
2009-02-25 2009-02-23 0.784 4,394,706 -1,785 1.16% 3,446,100
2009-02-24 2009-02-20 0.784 4,396,491 -167,826 1.16% 3,447,500
2009-02-23 2009-02-19 0.784 4,564,317 -8,927 1.21% 3,579,100
2009-02-09 2009-02-05 0.874 4,573,244 -8,927 1.21% 3,995,940
2009-01-19 2009-01-15 0.840 4,582,171 -7,141 1.21% 3,849,750
2009-01-16 2009-01-14 0.784 4,589,312 -138,367 1.22% 3,598,700
2009-01-15 2009-01-13 0.807 4,727,679 -5,356 1.25% 3,813,120
2009-01-14 2009-01-12 0.818 4,733,035 -16,068 1.25% 3,870,460
2009-01-13 2009-01-09 0.863 4,749,103 -8,927 1.26% 4,096,400
2009-01-09 2009-01-07 0.851 4,758,030 -11,605 1.26% 4,050,800
2009-01-08 2009-01-06 0.863 4,769,635 -91,054 1.26% 4,114,110
2009-01-07 2009-01-05 0.840 4,860,689 -70,523 1.29% 4,083,750
2009-01-06 2009-01-02 0.807 4,931,212 -17,854 1.31% 3,977,280
2009-01-05 2008-12-31 0.818 4,949,066 -892 1.31% 4,047,120
2008-12-29 2008-12-22 0.818 4,949,958 -17,854 1.31% 4,047,850
2008-12-23 2008-12-19 0.773 4,967,812 -16,069 1.32% 3,839,850
2008-12-22 2008-12-18 0.773 4,983,881 -55,346 1.32% 3,852,270
2008-12-18 2008-12-16 0.706 5,039,227 -14,283 1.33% 3,556,350
2008-12-17 2008-12-15 0.695 5,053,510 -111,586 1.34% 3,509,820
2008-12-10 2008-12-08 0.728 5,165,096 -11,605 1.37% 3,760,900
2008-12-08 2008-12-04 0.695 5,176,701 -16,961 1.37% 3,595,380
2008-12-05 2008-12-03 0.717 5,193,662 -41,064 1.38% 3,723,520
2008-12-03 2008-12-01 0.717 5,234,726 -13,390 1.39% 3,752,960
2008-11-28 2008-11-26 0.683 5,248,116 -13,391 1.39% 3,586,190
2008-11-25 2008-11-21 0.695 5,261,507 +2,485,245 1.39% 3,654,280
2008-11-24 2008-11-20 0.672 2,776,262 -40,171 0.74% 1,866,000
2008-11-11 2008-11-07 0.818 2,816,433 -17,853 0.75% 2,303,150
2008-11-07 2008-11-05 0.807 2,834,286 -35,708 0.75% 2,286,000
2008-11-03 2008-10-30 0.773 2,869,994 -13,390 0.76% 2,218,350
2008-10-30 2008-10-28 0.739 2,883,384 -47,313 0.76% 2,131,800
2008-10-17 2008-10-15 1.120 2,930,697 -26,780 0.78% 3,283,000
2008-10-08 2008-10-03 1.344 2,957,477 -59,811 0.78% 3,975,600
2008-09-26 2008-09-24 1.523 3,017,288 -8,926 0.80% 4,596,801
2008-09-23 2008-09-19 1.501 3,026,214 -22,318 0.80% 4,542,599
2008-09-22 2008-09-18 1.435 3,048,532 -22,317 0.81% 4,375,754
2008-09-19 2008-09-17 1.435 3,070,849 +90,421 0.81% 4,407,787
2008-08-27 2008-08-25 2.130 2,980,428 -47,514 0.81% 6,348,000
2008-08-05 2008-08-01 2.338 3,027,942 -8,639 0.83% 7,080,100
2008-07-25 2008-07-23 2.431 3,036,581 -4,320 0.83% 7,381,500
2008-07-24 2008-07-22 2.246 3,040,901 -60,472 0.83% 6,828,801
2008-07-23 2008-07-21 2.431 3,101,373 -77,750 0.85% 7,539,000
2008-06-18 2008-06-16 2.408 3,179,123 -34,556 0.87% 7,654,399
2008-04-30 2008-04-28 2.790 3,213,679 +66,952 0.88% 8,965,991
2007-09-20 2007-09-18 3.393 3,146,727 +55,400 0.88% 10,678,399
2007-09-11 2007-09-07 3.490 3,091,327 +224,370 0.88% 10,787,999
2007-09-10 2007-09-06 3.514 2,866,957 +321,598 0.81% 10,074,001
2007-09-06 2007-09-04 3.393 2,545,359 +521,869 0.72% 8,637,660
2007-08-31 2007-08-29 3.321 2,023,490 +20,775 0.57% 6,720,601
2007-08-27 2007-08-23 3.249 2,002,715 +33,240 0.56% 6,507,001
2007-08-21 2007-08-17 3.177 1,969,475 +249,301 0.55% 6,256,801
2007-08-20 2007-08-16 3.273 1,720,174 +12,465 0.48% 5,630,400
2007-08-17 2007-08-15 3.249 1,707,709 +267,583 0.48% 5,548,500
2007-08-08 2007-08-06 3.418 1,440,126 +1,440,126 0.40% 4,921,719
2007-06-26 2007-06-22 3.105 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top