History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 757,000 | +0 | 0.09% | 200,605 |
| 2025-10-13 | 2025-10-09 | 0.265 | 757,000 | +0 | 0.09% | 200,605 |
| 2025-10-10 | 2025-10-08 | 0.260 | 757,000 | +0 | 0.09% | 196,820 |
| 2025-10-09 | 2025-10-06 | 0.265 | 757,000 | +0 | 0.09% | 200,605 |
| 2025-10-08 | 2025-10-03 | 0.265 | 757,000 | +0 | 0.09% | 200,605 |
| 2025-10-06 | 2025-10-02 | 0.265 | 757,000 | +0 | 0.09% | 200,605 |
| 2025-10-03 | 2025-09-30 | 0.260 | 757,000 | +0 | 0.09% | 196,820 |
| 2025-10-02 | 2025-09-29 | 0.255 | 757,000 | +0 | 0.09% | 193,035 |
| 2025-09-30 | 2025-09-26 | 0.265 | 757,000 | +0 | 0.09% | 200,605 |
| 2025-09-29 | 2025-09-25 | 0.270 | 757,000 | +0 | 0.09% | 204,390 |
| 2025-09-26 | 2025-09-24 | 0.270 | 757,000 | +0 | 0.09% | 204,390 |
| 2025-09-25 | 2025-09-23 | 0.265 | 757,000 | +0 | 0.09% | 200,605 |
| 2025-09-24 | 2025-09-22 | 0.260 | 757,000 | +0 | 0.09% | 196,820 |
| 2025-09-23 | 2025-09-19 | 0.270 | 757,000 | +0 | 0.09% | 204,390 |
| 2025-09-22 | 2025-09-18 | 0.270 | 757,000 | +0 | 0.09% | 204,390 |
| 2025-09-19 | 2025-09-17 | 0.290 | 757,000 | +0 | 0.09% | 219,530 |
| 2025-09-18 | 2025-09-16 | 0.255 | 757,000 | +0 | 0.09% | 193,035 |
| 2025-09-17 | 2025-09-15 | 0.246 | 757,000 | +0 | 0.09% | 186,222 |
| 2025-09-16 | 2025-09-12 | 0.245 | 757,000 | +0 | 0.09% | 185,465 |
| 2025-09-15 | 2025-09-11 | 0.239 | 757,000 | +0 | 0.09% | 180,923 |
| 2025-09-12 | 2025-09-10 | 0.235 | 757,000 | +0 | 0.09% | 177,895 |
| 2025-09-11 | 2025-09-09 | 0.255 | 757,000 | +0 | 0.09% | 193,035 |
| 2025-09-10 | 2025-09-08 | 0.260 | 757,000 | +0 | 0.09% | 196,820 |
| 2025-09-09 | 2025-09-05 | 0.275 | 757,000 | +0 | 0.09% | 208,175 |
| 2025-09-08 | 2025-09-04 | 0.275 | 757,000 | +0 | 0.09% | 208,175 |
| 2025-09-05 | 2025-09-03 | 0.275 | 757,000 | +0 | 0.09% | 208,175 |
| 2025-09-04 | 2025-09-02 | 0.275 | 757,000 | +0 | 0.09% | 208,175 |
| 2025-09-03 | 2025-09-01 | 0.270 | 757,000 | +0 | 0.09% | 204,390 |
| 2025-09-02 | 2025-08-29 | 0.265 | 757,000 | +0 | 0.09% | 200,605 |
| 2025-09-01 | 2025-08-28 | 0.280 | 757,000 | +0 | 0.09% | 211,960 |
| 2025-08-29 | 2025-08-27 | 0.280 | 757,000 | +0 | 0.09% | 211,960 |
| 2025-08-28 | 2025-08-26 | 0.295 | 757,000 | +0 | 0.09% | 223,315 |
| 2025-08-27 | 2025-08-25 | 0.280 | 757,000 | +0 | 0.09% | 211,960 |
| 2025-08-26 | 2025-08-22 | 0.265 | 757,000 | +0 | 0.09% | 200,605 |
| 2025-08-25 | 2025-08-21 | 0.265 | 757,000 | +0 | 0.09% | 200,605 |
| 2025-08-22 | 2025-08-20 | 0.265 | 757,000 | +0 | 0.09% | 200,605 |
| 2025-08-21 | 2025-08-19 | 0.265 | 757,000 | +0 | 0.09% | 200,605 |
| 2025-08-20 | 2025-08-18 | 0.270 | 757,000 | +0 | 0.09% | 204,390 |
| 2025-08-19 | 2025-08-15 | 0.270 | 757,000 | +0 | 0.09% | 204,390 |
| 2025-08-18 | 2025-08-14 | 0.250 | 757,000 | +0 | 0.09% | 189,250 |
| 2025-08-15 | 2025-08-13 | 0.246 | 757,000 | +0 | 0.09% | 186,222 |
| 2025-08-14 | 2025-08-12 | 0.255 | 757,000 | +0 | 0.09% | 193,035 |
| 2025-08-13 | 2025-08-11 | 0.248 | 757,000 | +0 | 0.09% | 187,736 |
| 2025-08-12 | 2025-08-08 | 0.245 | 757,000 | +0 | 0.09% | 185,465 |
| 2025-08-11 | 2025-08-07 | 0.237 | 757,000 | +0 | 0.09% | 179,409 |
| 2025-08-08 | 2025-08-06 | 0.237 | 757,000 | +0 | 0.09% | 179,409 |
| 2025-08-07 | 2025-08-05 | 0.237 | 757,000 | +0 | 0.09% | 179,409 |
| 2025-08-06 | 2025-08-04 | 0.235 | 757,000 | +0 | 0.09% | 177,895 |
| 2025-08-05 | 2025-08-01 | 0.240 | 757,000 | +0 | 0.09% | 181,680 |
| 2025-08-04 | 2025-07-31 | 0.225 | 757,000 | +0 | 0.09% | 170,325 |
| 2025-08-01 | 2025-07-30 | 0.225 | 757,000 | +0 | 0.09% | 170,325 |
| 2025-07-31 | 2025-07-29 | 0.224 | 757,000 | +0 | 0.09% | 169,568 |
| 2025-07-30 | 2025-07-28 | 0.220 | 757,000 | +0 | 0.09% | 166,540 |
| 2025-07-29 | 2025-07-25 | 0.225 | 757,000 | +0 | 0.09% | 170,325 |
| 2025-07-28 | 2025-07-24 | 0.230 | 757,000 | +0 | 0.09% | 174,110 |
| 2025-07-25 | 2025-07-23 | 0.236 | 757,000 | +0 | 0.09% | 178,652 |
| 2025-07-24 | 2025-07-22 | 0.215 | 757,000 | +0 | 0.09% | 162,755 |
| 2025-07-23 | 2025-07-21 | 0.219 | 757,000 | +0 | 0.09% | 165,783 |
| 2025-07-22 | 2025-07-18 | 0.226 | 757,000 | +0 | 0.09% | 171,082 |
| 2025-07-21 | 2025-07-17 | 0.206 | 757,000 | +0 | 0.09% | 155,942 |
| 2025-07-18 | 2025-07-16 | 0.210 | 757,000 | +0 | 0.09% | 158,970 |
| 2025-07-17 | 2025-07-15 | 0.210 | 757,000 | +0 | 0.09% | 158,970 |
| 2025-07-16 | 2025-07-14 | 0.207 | 757,000 | +0 | 0.09% | 156,699 |
| 2025-07-15 | 2025-07-11 | 0.210 | 757,000 | +0 | 0.09% | 158,970 |
| 2025-07-14 | 2025-07-10 | 0.210 | 757,000 | +0 | 0.09% | 158,970 |
| 2025-07-11 | 2025-07-09 | 0.211 | 757,000 | +0 | 0.09% | 159,727 |
| 2025-07-10 | 2025-07-08 | 0.211 | 757,000 | +0 | 0.09% | 159,727 |
| 2025-07-09 | 2025-07-07 | 0.210 | 757,000 | +0 | 0.09% | 158,970 |
| 2025-07-08 | 2025-07-04 | 0.210 | 757,000 | +0 | 0.09% | 158,970 |
| 2025-07-07 | 2025-07-03 | 0.210 | 757,000 | +0 | 0.09% | 158,970 |
| 2025-07-04 | 2025-07-02 | 0.210 | 757,000 | +0 | 0.09% | 158,970 |
| 2025-07-03 | 2025-06-30 | 0.206 | 757,000 | +0 | 0.09% | 155,942 |
| 2025-07-02 | 2025-06-27 | 0.206 | 757,000 | +0 | 0.09% | 155,942 |
| 2025-06-30 | 2025-06-26 | 0.206 | 757,000 | +0 | 0.09% | 155,942 |
| 2025-06-27 | 2025-06-25 | 0.206 | 757,000 | +0 | 0.09% | 155,942 |
| 2025-06-26 | 2025-06-24 | 0.206 | 757,000 | +0 | 0.09% | 155,942 |
| 2025-06-25 | 2025-06-23 | 0.206 | 757,000 | +0 | 0.09% | 155,942 |
| 2025-06-24 | 2025-06-20 | 0.211 | 757,000 | +0 | 0.09% | 159,727 |
| 2025-06-23 | 2025-06-19 | 0.209 | 757,000 | +0 | 0.09% | 158,213 |
| 2025-06-20 | 2025-06-18 | 0.208 | 757,000 | +0 | 0.09% | 157,456 |
| 2025-06-19 | 2025-06-17 | 0.208 | 757,000 | +0 | 0.09% | 157,456 |
| 2025-06-18 | 2025-06-16 | 0.210 | 757,000 | +0 | 0.09% | 158,970 |
| 2025-06-17 | 2025-06-13 | 0.210 | 757,000 | +0 | 0.09% | 158,970 |
| 2025-06-16 | 2025-06-12 | 0.210 | 757,000 | +0 | 0.09% | 158,970 |
| 2025-06-13 | 2025-06-11 | 0.215 | 757,000 | +0 | 0.09% | 162,755 |
| 2025-06-12 | 2025-06-10 | 0.210 | 757,000 | +0 | 0.09% | 158,970 |
| 2025-06-11 | 2025-06-09 | 0.210 | 757,000 | +0 | 0.09% | 158,970 |
| 2025-06-10 | 2025-06-06 | 0.210 | 757,000 | +0 | 0.09% | 158,970 |
| 2025-06-09 | 2025-06-05 | 0.210 | 757,000 | +0 | 0.09% | 158,970 |
| 2025-06-06 | 2025-06-04 | 0.210 | 757,000 | +0 | 0.09% | 158,970 |
| 2025-06-05 | 2025-06-03 | 0.207 | 757,000 | +0 | 0.09% | 156,699 |
| 2025-06-04 | 2025-06-02 | 0.207 | 757,000 | +0 | 0.09% | 156,699 |
| 2025-06-03 | 2025-05-30 | 0.210 | 757,000 | +0 | 0.09% | 158,970 |
| 2025-06-02 | 2025-05-29 | 0.205 | 757,000 | +0 | 0.09% | 155,185 |
| 2025-05-30 | 2025-05-28 | 0.205 | 757,000 | +0 | 0.09% | 155,185 |
| 2025-05-29 | 2025-05-27 | 0.205 | 757,000 | +0 | 0.09% | 155,185 |
| 2025-05-28 | 2025-05-26 | 0.205 | 757,000 | +0 | 0.09% | 155,185 |
| 2025-05-27 | 2025-05-23 | 0.205 | 757,000 | +0 | 0.09% | 155,185 |
| 2025-05-26 | 2025-05-22 | 0.205 | 757,000 | +0 | 0.09% | 155,185 |
| 2025-05-23 | 2025-05-21 | 0.201 | 757,000 | +0 | 0.09% | 152,157 |
| 2025-05-22 | 2025-05-20 | 0.206 | 757,000 | +0 | 0.09% | 155,942 |
| 2025-05-21 | 2025-05-19 | 0.210 | 757,000 | +0 | 0.09% | 158,970 |
| 2025-05-20 | 2025-05-16 | 0.211 | 757,000 | +0 | 0.09% | 159,727 |
| 2025-05-19 | 2025-05-15 | 0.210 | 757,000 | +0 | 0.09% | 158,970 |
| 2025-05-16 | 2025-05-14 | 0.204 | 757,000 | +0 | 0.09% | 154,428 |
| 2025-05-15 | 2025-05-13 | 0.201 | 757,000 | +0 | 0.09% | 152,157 |
| 2025-05-14 | 2025-05-12 | 0.201 | 757,000 | +0 | 0.09% | 152,157 |
| 2025-05-13 | 2025-05-09 | 0.206 | 757,000 | +0 | 0.09% | 155,942 |
| 2025-05-12 | 2025-05-08 | 0.206 | 757,000 | +0 | 0.09% | 155,942 |
| 2025-05-09 | 2025-05-07 | 0.206 | 757,000 | +0 | 0.09% | 155,942 |
| 2025-05-08 | 2025-05-06 | 0.206 | 757,000 | +0 | 0.09% | 155,942 |
| 2025-05-07 | 2025-05-02 | 0.206 | 757,000 | +0 | 0.09% | 155,942 |
| 2025-05-06 | 2025-04-30 | 0.206 | 757,000 | +0 | 0.09% | 155,942 |
| 2025-05-02 | 2025-04-29 | 0.206 | 757,000 | +0 | 0.09% | 155,942 |
| 2025-04-30 | 2025-04-28 | 0.206 | 757,000 | +0 | 0.09% | 155,942 |
| 2025-04-29 | 2025-04-25 | 0.205 | 757,000 | +0 | 0.09% | 155,185 |
| 2025-04-28 | 2025-04-24 | 0.205 | 757,000 | +0 | 0.09% | 155,185 |
| 2025-04-25 | 2025-04-23 | 0.205 | 757,000 | +0 | 0.09% | 155,185 |
| 2025-04-24 | 2025-04-22 | 0.205 | 757,000 | +0 | 0.09% | 155,185 |
| 2025-04-23 | 2025-04-17 | 0.203 | 757,000 | +0 | 0.09% | 153,671 |
| 2025-04-22 | 2025-04-16 | 0.201 | 757,000 | +0 | 0.09% | 152,157 |
| 2025-04-17 | 2025-04-15 | 0.206 | 757,000 | +0 | 0.09% | 155,942 |
| 2025-04-16 | 2025-04-14 | 0.206 | 757,000 | +0 | 0.09% | 155,942 |
| 2025-04-15 | 2025-04-11 | 0.206 | 757,000 | +0 | 0.09% | 155,942 |
| 2025-04-14 | 2025-04-10 | 0.205 | 757,000 | +0 | 0.09% | 155,185 |
| 2025-04-11 | 2025-04-09 | 0.205 | 757,000 | +0 | 0.09% | 155,185 |
| 2025-04-10 | 2025-04-08 | 0.205 | 757,000 | +0 | 0.09% | 155,185 |
| 2025-04-09 | 2025-04-07 | 0.203 | 757,000 | +0 | 0.09% | 153,671 |
| 2025-04-08 | 2025-04-03 | 0.220 | 757,000 | +0 | 0.09% | 166,540 |
| 2025-04-07 | 2025-04-02 | 0.220 | 757,000 | +0 | 0.09% | 166,540 |
| 2025-04-03 | 2025-04-01 | 0.220 | 757,000 | +0 | 0.09% | 166,540 |
| 2025-04-02 | 2025-03-31 | 0.220 | 757,000 | +0 | 0.09% | 166,540 |
| 2025-04-01 | 2025-03-28 | 0.220 | 757,000 | +0 | 0.09% | 166,540 |
| 2025-03-31 | 2025-03-27 | 0.221 | 757,000 | +0 | 0.09% | 167,297 |
| 2025-03-28 | 2025-03-26 | 0.219 | 757,000 | +0 | 0.09% | 165,783 |
| 2025-03-27 | 2025-03-25 | 0.219 | 757,000 | +0 | 0.09% | 165,783 |
| 2025-03-26 | 2025-03-24 | 0.234 | 757,000 | +0 | 0.09% | 177,138 |
| 2025-03-25 | 2025-03-21 | 0.229 | 757,000 | +0 | 0.09% | 173,353 |
| 2025-03-24 | 2025-03-20 | 0.223 | 757,000 | +0 | 0.09% | 168,811 |
| 2025-03-21 | 2025-03-19 | 0.236 | 757,000 | +0 | 0.09% | 178,652 |
| 2025-03-20 | 2025-03-18 | 0.236 | 757,000 | +0 | 0.09% | 178,652 |
| 2025-03-19 | 2025-03-17 | 0.239 | 757,000 | +0 | 0.09% | 180,923 |
| 2025-03-18 | 2025-03-14 | 0.239 | 757,000 | +0 | 0.09% | 180,923 |
| 2025-03-17 | 2025-03-13 | 0.242 | 757,000 | +0 | 0.09% | 183,194 |
| 2025-03-14 | 2025-03-12 | 0.242 | 757,000 | +0 | 0.09% | 183,194 |
| 2025-03-13 | 2025-03-11 | 0.255 | 757,000 | +0 | 0.09% | 193,035 |
| 2025-03-12 | 2025-03-10 | 0.255 | 757,000 | +0 | 0.09% | 193,035 |
| 2025-03-11 | 2025-03-07 | 0.240 | 757,000 | +0 | 0.09% | 181,680 |
| 2025-03-10 | 2025-03-06 | 0.230 | 757,000 | +0 | 0.09% | 174,110 |
| 2025-03-07 | 2025-03-05 | 0.234 | 757,000 | +0 | 0.09% | 177,138 |
| 2025-03-06 | 2025-03-04 | 0.230 | 757,000 | +0 | 0.09% | 174,110 |
| 2025-03-05 | 2025-03-03 | 0.220 | 757,000 | +0 | 0.09% | 166,540 |
| 2025-03-04 | 2025-02-28 | 0.213 | 757,000 | +0 | 0.09% | 161,241 |
| 2025-03-03 | 2025-02-27 | 0.214 | 757,000 | +0 | 0.09% | 161,998 |
| 2025-02-28 | 2025-02-26 | 0.215 | 757,000 | +0 | 0.09% | 162,755 |
| 2025-02-27 | 2025-02-25 | 0.213 | 757,000 | +0 | 0.09% | 161,241 |
| 2025-02-26 | 2025-02-24 | 0.212 | 757,000 | +0 | 0.09% | 160,484 |
| 2025-02-25 | 2025-02-21 | 0.212 | 757,000 | +0 | 0.09% | 160,484 |
| 2025-02-24 | 2025-02-20 | 0.212 | 757,000 | +0 | 0.09% | 160,484 |
| 2025-02-21 | 2025-02-19 | 0.212 | 757,000 | +0 | 0.09% | 160,484 |
| 2025-02-20 | 2025-02-18 | 0.212 | 757,000 | +0 | 0.09% | 160,484 |
| 2025-02-19 | 2025-02-17 | 0.210 | 757,000 | +0 | 0.09% | 158,970 |
| 2025-02-18 | 2025-02-14 | 0.206 | 757,000 | +0 | 0.09% | 155,942 |
| 2025-02-17 | 2025-02-13 | 0.205 | 757,000 | +0 | 0.09% | 155,185 |
| 2025-02-14 | 2025-02-12 | 0.206 | 757,000 | +0 | 0.09% | 155,942 |
| 2025-02-13 | 2025-02-11 | 0.205 | 757,000 | +0 | 0.09% | 155,185 |
| 2025-02-12 | 2025-02-10 | 0.204 | 757,000 | +0 | 0.09% | 154,428 |
| 2025-02-11 | 2025-02-07 | 0.204 | 757,000 | +0 | 0.09% | 154,428 |
| 2025-02-10 | 2025-02-06 | 0.204 | 757,000 | +0 | 0.09% | 154,428 |
| 2025-02-07 | 2025-02-05 | 0.202 | 757,000 | +0 | 0.09% | 152,914 |
| 2025-02-06 | 2025-02-04 | 0.204 | 757,000 | +0 | 0.09% | 154,428 |
| 2025-02-05 | 2025-02-03 | 0.195 | 757,000 | +0 | 0.09% | 147,615 |
| 2025-02-04 | 2025-01-28 | 0.204 | 757,000 | +0 | 0.09% | 154,428 |
| 2025-02-03 | 2025-01-24 | 0.204 | 757,000 | +0 | 0.09% | 154,428 |
| 2025-01-27 | 2025-01-23 | 0.204 | 757,000 | +0 | 0.09% | 154,428 |
| 2025-01-24 | 2025-01-22 | 0.205 | 757,000 | +0 | 0.09% | 155,185 |
| 2025-01-23 | 2025-01-21 | 0.204 | 757,000 | +0 | 0.09% | 154,428 |
| 2025-01-22 | 2025-01-20 | 0.207 | 757,000 | +0 | 0.09% | 156,699 |
| 2025-01-21 | 2025-01-17 | 0.208 | 757,000 | +0 | 0.09% | 157,456 |
| 2025-01-20 | 2025-01-16 | 0.212 | 757,000 | +0 | 0.09% | 160,484 |
| 2025-01-17 | 2025-01-15 | 0.202 | 757,000 | +0 | 0.09% | 152,914 |
| 2025-01-16 | 2025-01-14 | 0.210 | 757,000 | +0 | 0.09% | 158,970 |
| 2025-01-15 | 2025-01-13 | 0.216 | 757,000 | +0 | 0.09% | 163,512 |
| 2025-01-14 | 2025-01-10 | 0.216 | 757,000 | +0 | 0.09% | 163,512 |
| 2025-01-13 | 2025-01-09 | 0.216 | 757,000 | +0 | 0.09% | 163,512 |
| 2025-01-10 | 2025-01-08 | 0.216 | 757,000 | +0 | 0.09% | 163,512 |
| 2025-01-09 | 2025-01-07 | 0.216 | 757,000 | +0 | 0.09% | 163,512 |
| 2025-01-08 | 2025-01-06 | 0.215 | 757,000 | +0 | 0.09% | 162,755 |
| 2025-01-07 | 2025-01-03 | 0.215 | 757,000 | +0 | 0.09% | 162,755 |
| 2025-01-06 | 2025-01-02 | 0.215 | 757,000 | +0 | 0.09% | 162,755 |
| 2025-01-03 | 2024-12-31 | 0.221 | 757,000 | +0 | 0.09% | 167,297 |
| 2025-01-02 | 2024-12-27 | 0.216 | 757,000 | +0 | 0.09% | 163,512 |
| 2024-12-30 | 2024-12-24 | 0.210 | 757,000 | +0 | 0.09% | 158,970 |
| 2024-12-27 | 2024-12-20 | 0.220 | 757,000 | +0 | 0.09% | 166,540 |
| 2024-12-23 | 2024-12-19 | 0.220 | 757,000 | +0 | 0.09% | 166,540 |
| 2024-12-20 | 2024-12-18 | 0.226 | 757,000 | +0 | 0.09% | 171,082 |
| 2024-12-19 | 2024-12-17 | 0.222 | 757,000 | +0 | 0.09% | 168,054 |
| 2024-12-18 | 2024-12-16 | 0.218 | 757,000 | +0 | 0.09% | 165,026 |
| 2024-12-17 | 2024-12-13 | 0.212 | 757,000 | +0 | 0.09% | 160,484 |
| 2024-12-16 | 2024-12-12 | 0.230 | 757,000 | +0 | 0.09% | 174,110 |
| 2024-12-13 | 2024-12-11 | 0.205 | 757,000 | +0 | 0.09% | 155,185 |
| 2024-12-12 | 2024-12-10 | 0.215 | 757,000 | +0 | 0.09% | 162,755 |
| 2024-12-11 | 2024-12-09 | 0.223 | 757,000 | +0 | 0.09% | 168,811 |
| 2024-12-10 | 2024-12-06 | 0.224 | 757,000 | +0 | 0.09% | 169,568 |
| 2024-12-09 | 2024-12-05 | 0.226 | 757,000 | +0 | 0.09% | 171,082 |
| 2024-12-06 | 2024-12-04 | 0.226 | 757,000 | +0 | 0.09% | 171,082 |
| 2024-12-05 | 2024-12-03 | 0.235 | 757,000 | +0 | 0.09% | 177,895 |
| 2024-12-04 | 2024-12-02 | 0.235 | 757,000 | +0 | 0.09% | 177,895 |
| 2024-12-03 | 2024-11-29 | 0.235 | 757,000 | +0 | 0.09% | 177,895 |
| 2024-12-02 | 2024-11-28 | 0.238 | 757,000 | +0 | 0.09% | 180,166 |
| 2024-11-29 | 2024-11-27 | 0.222 | 757,000 | +0 | 0.09% | 168,054 |
| 2024-11-28 | 2024-11-26 | 0.230 | 757,000 | +0 | 0.09% | 174,110 |
| 2024-11-27 | 2024-11-25 | 0.230 | 757,000 | +0 | 0.09% | 174,110 |
| 2024-11-26 | 2024-11-22 | 0.238 | 757,000 | +0 | 0.09% | 180,166 |
| 2024-11-25 | 2024-11-21 | 0.235 | 757,000 | +0 | 0.09% | 177,895 |
| 2024-11-22 | 2024-11-20 | 0.219 | 757,000 | +0 | 0.09% | 165,783 |
| 2024-11-21 | 2024-11-19 | 0.219 | 757,000 | +0 | 0.09% | 165,783 |
| 2024-11-20 | 2024-11-18 | 0.238 | 757,000 | +0 | 0.09% | 180,166 |
| 2024-11-19 | 2024-11-15 | 0.238 | 757,000 | +0 | 0.09% | 180,166 |
| 2024-11-18 | 2024-11-14 | 0.223 | 757,000 | +0 | 0.09% | 168,811 |
| 2024-11-15 | 2024-11-13 | 0.240 | 757,000 | +0 | 0.09% | 181,680 |
| 2024-11-14 | 2024-11-12 | 0.240 | 757,000 | +0 | 0.09% | 181,680 |
| 2024-11-13 | 2024-11-11 | 0.240 | 757,000 | +0 | 0.09% | 181,680 |
| 2024-11-12 | 2024-11-08 | 0.240 | 757,000 | +0 | 0.09% | 181,680 |
| 2024-11-11 | 2024-11-07 | 0.240 | 757,000 | +0 | 0.09% | 181,680 |
| 2024-11-08 | 2024-11-06 | 0.240 | 757,000 | +0 | 0.09% | 181,680 |
| 2024-11-07 | 2024-11-05 | 0.240 | 757,000 | +0 | 0.09% | 181,680 |
| 2024-11-06 | 2024-11-04 | 0.220 | 757,000 | +0 | 0.09% | 166,540 |
| 2024-11-05 | 2024-11-01 | 0.230 | 757,000 | +0 | 0.09% | 174,110 |
| 2024-11-04 | 2024-10-31 | 0.230 | 757,000 | +0 | 0.09% | 174,110 |
| 2024-11-01 | 2024-10-30 | 0.228 | 757,000 | +0 | 0.09% | 172,596 |
| 2024-10-31 | 2024-10-29 | 0.228 | 757,000 | +0 | 0.09% | 172,596 |
| 2024-10-30 | 2024-10-28 | 0.215 | 757,000 | +0 | 0.09% | 162,755 |
| 2024-10-29 | 2024-10-25 | 0.228 | 757,000 | +0 | 0.09% | 172,596 |
| 2024-10-28 | 2024-10-24 | 0.223 | 757,000 | +0 | 0.09% | 168,811 |
| 2024-10-25 | 2024-10-23 | 0.223 | 757,000 | +0 | 0.09% | 168,811 |
| 2024-10-24 | 2024-10-22 | 0.218 | 757,000 | +0 | 0.09% | 165,026 |
| 2024-10-23 | 2024-10-21 | 0.265 | 757,000 | +0 | 0.09% | 200,605 |
| 2024-10-22 | 2024-10-18 | 0.265 | 757,000 | +0 | 0.09% | 200,605 |
| 2024-10-21 | 2024-10-17 | 0.265 | 757,000 | +0 | 0.09% | 200,605 |
| 2024-10-18 | 2024-10-16 | 0.265 | 757,000 | +0 | 0.09% | 200,605 |
| 2024-10-17 | 2024-10-15 | 0.265 | 757,000 | +0 | 0.09% | 200,605 |
| 2024-10-16 | 2024-10-14 | 0.265 | 757,000 | +0 | 0.09% | 200,605 |
| 2024-10-15 | 2024-10-10 | 0.270 | 757,000 | +0 | 0.09% | 204,390 |
| 2024-10-14 | 2024-10-09 | 0.255 | 757,000 | +0 | 0.09% | 193,035 |
| 2024-10-10 | 2024-10-08 | 0.290 | 757,000 | +0 | 0.09% | 219,530 |
| 2024-10-09 | 2024-10-07 | 0.290 | 757,000 | +0 | 0.09% | 219,530 |
| 2024-10-08 | 2024-10-04 | 0.275 | 757,000 | +0 | 0.09% | 208,175 |
| 2024-10-07 | 2024-10-03 | 0.280 | 757,000 | +0 | 0.09% | 211,960 |
| 2024-10-04 | 2024-10-02 | 0.229 | 757,000 | +0 | 0.09% | 173,353 |
| 2024-10-03 | 2024-09-30 | 0.229 | 757,000 | +0 | 0.09% | 173,353 |
| 2024-10-02 | 2024-09-27 | 0.212 | 757,000 | +0 | 0.09% | 160,484 |
| 2024-09-30 | 2024-09-26 | 0.210 | 757,000 | +0 | 0.09% | 158,970 |
| 2024-09-27 | 2024-09-25 | 0.200 | 757,000 | +0 | 0.09% | 151,400 |
| 2024-09-26 | 2024-09-24 | 0.205 | 757,000 | +0 | 0.09% | 155,185 |
| 2024-09-25 | 2024-09-23 | 0.205 | 757,000 | +0 | 0.09% | 155,185 |
| 2024-09-24 | 2024-09-20 | 0.210 | 757,000 | +0 | 0.09% | 158,970 |
| 2024-09-23 | 2024-09-19 | 0.199 | 757,000 | +0 | 0.09% | 150,643 |
| 2024-09-20 | 2024-09-17 | 0.200 | 757,000 | +0 | 0.09% | 151,400 |
| 2024-09-19 | 2024-09-16 | 0.200 | 757,000 | +0 | 0.09% | 151,400 |
| 2024-09-17 | 2024-09-13 | 0.204 | 757,000 | +0 | 0.09% | 154,428 |
| 2024-09-16 | 2024-09-12 | 0.208 | 757,000 | +0 | 0.09% | 157,456 |
| 2024-09-13 | 2024-09-11 | 0.216 | 757,000 | +0 | 0.09% | 163,512 |
| 2024-09-12 | 2024-09-10 | 0.203 | 757,000 | +0 | 0.09% | 153,671 |
| 2024-09-11 | 2024-09-09 | 0.203 | 757,000 | +0 | 0.09% | 153,671 |
| 2024-09-10 | 2024-09-05 | 0.203 | 757,000 | +0 | 0.09% | 153,671 |
| 2024-09-09 | 2024-09-04 | 0.213 | 757,000 | +0 | 0.09% | 161,241 |
| 2024-09-05 | 2024-09-03 | 0.205 | 757,000 | +0 | 0.09% | 155,185 |
| 2024-09-04 | 2024-09-02 | 0.205 | 757,000 | +0 | 0.09% | 155,185 |
| 2024-09-03 | 2024-08-30 | 0.220 | 757,000 | +0 | 0.09% | 166,540 |
| 2024-09-02 | 2024-08-29 | 0.230 | 757,000 | +0 | 0.09% | 174,110 |
| 2024-08-30 | 2024-08-28 | 0.230 | 757,000 | +0 | 0.09% | 174,110 |
| 2024-08-29 | 2024-08-27 | 0.230 | 757,000 | +0 | 0.09% | 174,110 |
| 2024-08-28 | 2024-08-26 | 0.240 | 757,000 | +0 | 0.09% | 181,680 |
| 2024-08-27 | 2024-08-23 | 0.240 | 757,000 | +0 | 0.09% | 181,680 |
| 2024-08-26 | 2024-08-22 | 0.244 | 757,000 | +0 | 0.09% | 184,708 |
| 2024-08-23 | 2024-08-21 | 0.244 | 757,000 | +0 | 0.09% | 184,708 |
| 2024-08-22 | 2024-08-20 | 0.250 | 757,000 | +0 | 0.09% | 189,250 |
| 2024-08-21 | 2024-08-19 | 0.250 | 757,000 | +0 | 0.09% | 189,250 |
| 2024-08-20 | 2024-08-16 | 0.270 | 757,000 | +0 | 0.09% | 204,390 |
| 2024-08-19 | 2024-08-15 | 0.275 | 757,000 | +0 | 0.09% | 208,175 |
| 2024-08-16 | 2024-08-14 | 0.270 | 757,000 | +0 | 0.09% | 204,390 |
| 2024-08-15 | 2024-08-13 | 0.265 | 757,000 | +0 | 0.09% | 200,605 |
| 2024-08-14 | 2024-08-12 | 0.260 | 757,000 | +0 | 0.09% | 196,820 |
| 2024-08-13 | 2024-08-09 | 0.244 | 757,000 | +0 | 0.09% | 184,708 |
| 2024-08-12 | 2024-08-08 | 0.238 | 757,000 | +0 | 0.09% | 180,166 |
| 2024-08-09 | 2024-08-07 | 0.238 | 757,000 | +0 | 0.09% | 180,166 |
| 2024-08-08 | 2024-08-06 | 0.235 | 757,000 | +0 | 0.09% | 177,895 |
| 2024-08-07 | 2024-08-05 | 0.240 | 757,000 | +0 | 0.09% | 181,680 |
| 2024-08-06 | 2024-08-02 | 0.240 | 757,000 | +0 | 0.09% | 181,680 |
| 2024-08-05 | 2024-08-01 | 0.244 | 757,000 | +0 | 0.09% | 184,708 |
| 2024-08-02 | 2024-07-31 | 0.245 | 757,000 | +0 | 0.09% | 185,465 |
| 2024-08-01 | 2024-07-30 | 0.245 | 757,000 | +0 | 0.09% | 185,465 |
| 2024-07-31 | 2024-07-29 | 0.245 | 757,000 | +0 | 0.09% | 185,465 |
| 2024-07-30 | 2024-07-26 | 0.245 | 757,000 | +0 | 0.09% | 185,465 |
| 2024-07-29 | 2024-07-25 | 0.245 | 757,000 | +0 | 0.09% | 185,465 |
| 2024-07-26 | 2024-07-24 | 0.245 | 757,000 | +0 | 0.09% | 185,465 |
| 2024-07-25 | 2024-07-23 | 0.245 | 757,000 | +0 | 0.09% | 185,465 |
| 2024-07-24 | 2024-07-22 | 0.260 | 757,000 | +0 | 0.09% | 196,820 |
| 2024-07-23 | 2024-07-19 | 0.250 | 757,000 | +0 | 0.09% | 189,250 |
| 2024-07-22 | 2024-07-18 | 0.260 | 757,000 | +0 | 0.09% | 196,820 |
| 2024-07-19 | 2024-07-17 | 0.260 | 757,000 | +0 | 0.09% | 196,820 |
| 2024-07-18 | 2024-07-16 | 0.290 | 757,000 | +0 | 0.09% | 219,530 |
| 2024-07-17 | 2024-07-15 | 0.260 | 757,000 | +0 | 0.09% | 196,820 |
| 2024-07-16 | 2024-07-12 | 0.260 | 757,000 | +0 | 0.09% | 196,820 |
| 2024-07-15 | 2024-07-11 | 0.255 | 757,000 | +0 | 0.09% | 193,035 |
| 2024-07-12 | 2024-07-10 | 0.255 | 757,000 | +0 | 0.09% | 193,035 |
| 2024-07-11 | 2024-07-09 | 0.260 | 757,000 | +0 | 0.09% | 196,820 |
| 2024-07-10 | 2024-07-08 | 0.265 | 757,000 | +0 | 0.09% | 200,605 |
| 2024-07-09 | 2024-07-05 | 0.275 | 757,000 | +0 | 0.09% | 208,175 |
| 2024-07-08 | 2024-07-04 | 0.275 | 757,000 | +0 | 0.09% | 208,175 |
| 2024-07-05 | 2024-07-03 | 0.275 | 757,000 | +0 | 0.09% | 208,175 |
| 2024-07-04 | 2024-07-02 | 0.280 | 757,000 | +0 | 0.09% | 211,960 |
| 2024-07-03 | 2024-06-28 | 0.285 | 757,000 | +0 | 0.09% | 215,745 |
| 2024-07-02 | 2024-06-27 | 0.285 | 757,000 | +0 | 0.09% | 215,745 |
| 2024-06-28 | 2024-06-26 | 0.300 | 757,000 | +0 | 0.09% | 227,100 |
| 2024-06-27 | 2024-06-25 | 0.300 | 757,000 | +0 | 0.09% | 227,100 |
| 2024-06-26 | 2024-06-24 | 0.290 | 757,000 | +0 | 0.09% | 219,530 |
| 2024-06-25 | 2024-06-21 | 0.300 | 757,000 | +0 | 0.09% | 227,100 |
| 2024-06-24 | 2024-06-20 | 0.310 | 757,000 | +0 | 0.09% | 234,670 |
| 2024-06-21 | 2024-06-19 | 0.310 | 757,000 | +0 | 0.09% | 234,670 |
| 2024-06-20 | 2024-06-18 | 0.280 | 757,000 | +0 | 0.09% | 211,960 |
| 2024-06-19 | 2024-06-17 | 0.300 | 757,000 | +0 | 0.09% | 227,100 |
| 2024-06-18 | 2024-06-14 | 0.300 | 757,000 | +0 | 0.09% | 227,100 |
| 2024-06-17 | 2024-06-13 | 0.300 | 757,000 | +0 | 0.09% | 227,100 |
| 2024-06-14 | 2024-06-12 | 0.310 | 757,000 | +0 | 0.09% | 234,670 |
| 2024-06-13 | 2024-06-11 | 0.310 | 757,000 | +0 | 0.09% | 234,670 |
| 2024-06-12 | 2024-06-07 | 0.310 | 757,000 | +0 | 0.09% | 234,670 |
| 2024-06-11 | 2024-06-06 | 0.300 | 757,000 | +0 | 0.09% | 227,100 |
| 2024-06-07 | 2024-06-05 | 0.295 | 757,000 | +1,000 | 0.09% | 223,315 |
| 2024-04-19 | 2024-04-17 | 0.295 | 756,000 | -108,000 | 0.09% | 223,020 |
| 2024-04-15 | 2024-04-11 | 0.305 | 864,000 | -300,000 | 0.10% | 263,520 |
| 2024-04-11 | 2024-04-09 | 0.295 | 1,164,000 | -82,000 | 0.13% | 343,380 |
| 2024-04-09 | 2024-04-05 | 0.305 | 1,246,000 | -124,000 | 0.14% | 380,030 |
| 2024-04-08 | 2024-04-03 | 0.330 | 1,370,000 | -80,000 | 0.16% | 452,100 |
| 2024-04-05 | 2024-04-02 | 0.330 | 1,450,000 | -62,000 | 0.16% | 478,500 |
| 2024-04-02 | 2024-03-27 | 0.295 | 1,512,000 | -194,000 | 0.17% | 446,040 |
| 2024-03-25 | 2024-03-21 | 0.315 | 1,706,000 | -74,000 | 0.19% | 537,390 |
| 2024-03-20 | 2024-03-18 | 0.320 | 1,780,000 | -110,000 | 0.20% | 569,600 |
| 2024-03-19 | 2024-03-15 | 0.325 | 1,890,000 | -110,000 | 0.21% | 614,250 |
| 2024-03-18 | 2024-03-14 | 0.330 | 2,000,000 | -34,000 | 0.23% | 660,000 |
| 2024-03-15 | 2024-03-13 | 0.330 | 2,034,000 | -72,000 | 0.23% | 671,220 |
| 2024-03-14 | 2024-03-12 | 0.330 | 2,106,000 | -60,000 | 0.24% | 694,980 |
| 2024-03-13 | 2024-03-11 | 0.335 | 2,166,000 | -50,000 | 0.25% | 725,610 |
| 2024-03-08 | 2024-03-06 | 0.340 | 2,216,000 | -132,000 | 0.25% | 753,440 |
| 2024-03-07 | 2024-03-05 | 0.345 | 2,348,000 | -240,000 | 0.27% | 810,060 |
| 2024-03-06 | 2024-03-04 | 0.345 | 2,588,000 | -130,000 | 0.29% | 892,860 |
| 2024-03-05 | 2024-03-01 | 0.340 | 2,718,000 | -138,000 | 0.31% | 924,120 |
| 2024-03-04 | 2024-02-29 | 0.340 | 2,856,000 | -212,000 | 0.32% | 971,040 |
| 2024-03-01 | 2024-02-28 | 0.335 | 3,068,000 | -132,000 | 0.35% | 1,027,780 |
| 2024-02-29 | 2024-02-27 | 0.350 | 3,200,000 | -256,000 | 0.36% | 1,120,000 |
| 2024-01-16 | 2024-01-12 | 0.380 | 3,456,000 | -40,000 | 0.39% | 1,313,280 |
| 2024-01-15 | 2024-01-11 | 0.380 | 3,496,000 | -60,000 | 0.40% | 1,328,480 |
| 2022-06-01 | 2022-05-30 | 0.475 | 3,556,000 | -69,000 | 0.40% | 1,689,100 |
| 2021-10-29 | 2021-10-27 | 0.650 | 3,625,000 | -1,989 | 0.41% | 2,356,250 |
| 2021-10-19 | 2021-10-15 | 0.670 | 3,626,989 | -146,000 | 0.41% | 2,430,083 |
| 2021-10-18 | 2021-10-12 | 0.690 | 3,772,989 | -312,011 | 0.43% | 2,603,362 |
| 2021-09-17 | 2021-09-15 | 0.850 | 4,085,000 | -100,000 | 0.46% | 3,472,250 |
| 2021-07-02 | 2021-06-29 | 0.950 | 4,185,000 | +89,043 | 0.48% | 3,976,660 |
| 2021-04-08 | 2021-04-01 | 0.930 | 4,095,957 | -95,915 | 0.48% | 3,808,350 |
| 2021-03-30 | 2021-03-26 | 0.920 | 4,191,872 | -1,958 | 0.49% | 3,854,700 |
| 2021-02-05 | 2021-02-03 | 1.042 | 4,193,830 | +48,936 | 0.49% | 4,370,700 |
| 2020-12-21 | 2020-12-17 | 1.022 | 4,144,894 | +489,362 | 0.48% | 4,235,000 |
| 2020-10-14 | 2020-10-09 | 1.226 | 3,655,532 | -97,872 | 0.42% | 4,482,000 |
| 2020-09-15 | 2020-09-11 | 1.267 | 3,753,404 | +97,872 | 0.44% | 4,755,400 |
| 2020-09-03 | 2020-09-01 | 1.359 | 3,655,532 | -48,936 | 0.42% | 4,967,550 |
| 2020-08-06 | 2020-08-04 | 1.461 | 3,704,468 | -158,553 | 0.43% | 5,412,550 |
| 2020-08-05 | 2020-08-03 | 1.512 | 3,863,021 | +158,553 | 0.45% | 5,841,560 |
| 2020-07-31 | 2020-07-29 | 1.604 | 3,704,468 | +67,532 | 0.43% | 5,942,450 |
| 2020-07-30 | 2020-07-28 | 1.727 | 3,636,936 | -97,873 | 0.42% | 6,280,040 |
| 2020-07-29 | 2020-07-27 | 1.737 | 3,734,809 | -97,872 | 0.43% | 6,487,201 |
| 2020-07-28 | 2020-07-24 | 1.737 | 3,832,681 | +97,872 | 0.45% | 6,657,200 |
| 2020-07-27 | 2020-07-23 | 1.870 | 3,734,809 | -78,297 | 0.43% | 6,983,281 |
| 2020-07-24 | 2020-07-22 | 1.594 | 3,813,106 | -407,149 | 0.44% | 6,077,759 |
| 2020-07-23 | 2020-07-21 | 1.543 | 4,220,255 | -48,936 | 0.49% | 6,511,120 |
| 2020-07-21 | 2020-07-17 | 1.604 | 4,269,191 | -9,788 | 0.50% | 6,848,339 |
| 2020-07-20 | 2020-07-16 | 1.870 | 4,278,979 | +142,894 | 0.50% | 8,000,761 |
| 2020-07-17 | 2020-07-15 | 1.665 | 4,136,085 | -127,234 | 0.48% | 6,888,380 |
| 2020-07-13 | 2020-07-09 | 1.829 | 4,263,319 | +2,691,489 | 0.50% | 7,797,240 |
| 2020-07-09 | 2020-07-07 | 1.717 | 1,571,830 | -489,361 | 0.18% | 2,698,080 |
| 2020-03-24 | 2020-03-20 | 0.930 | 2,061,191 | -19,575 | 0.24% | 1,916,460 |
| 2020-03-23 | 2020-03-19 | 1.134 | 2,080,766 | +88,085 | 0.24% | 2,359,860 |
| 2020-03-20 | 2020-03-18 | 1.277 | 1,992,681 | +97,872 | 0.23% | 2,545,000 |
| 2020-03-19 | 2020-03-17 | 1.420 | 1,894,809 | -48,936 | 0.22% | 2,691,041 |
| 2020-03-13 | 2020-03-11 | 1.584 | 1,943,745 | -48,936 | 0.23% | 3,078,301 |
| 2020-03-12 | 2020-03-10 | 1.359 | 1,992,681 | +97,872 | 0.23% | 2,707,880 |
| 2020-03-11 | 2020-03-09 | 1.349 | 1,894,809 | +97,873 | 0.22% | 2,555,521 |
| 2020-03-04 | 2020-03-02 | 1.420 | 1,796,936 | +97,872 | 0.21% | 2,552,040 |
| 2020-03-03 | 2020-02-28 | 1.410 | 1,699,064 | +303,404 | 0.20% | 2,395,680 |
| 2020-02-20 | 2020-02-18 | 1.410 | 1,395,660 | -1,957 | 0.16% | 1,967,881 |
| 2020-02-11 | 2020-02-07 | 1.471 | 1,397,617 | +97,872 | 0.16% | 2,056,320 |
| 2020-01-20 | 2020-01-16 | 1.441 | 1,299,745 | -205,532 | 0.15% | 1,872,480 |
| 2020-01-10 | 2020-01-08 | 1.451 | 1,505,277 | +9,788 | 0.18% | 2,183,961 |
| 2020-01-07 | 2020-01-03 | 1.553 | 1,495,489 | -58,724 | 0.17% | 2,322,559 |
| 2020-01-06 | 2020-01-02 | 1.533 | 1,554,213 | +68,511 | 0.18% | 2,382,000 |
| 2020-01-03 | 2019-12-31 | 1.625 | 1,485,702 | +56,766 | 0.17% | 2,413,620 |
| 2019-10-31 | 2019-10-29 | 1.052 | 1,428,936 | +146,808 | 0.17% | 1,503,800 |
| 2019-10-25 | 2019-10-23 | 1.052 | 1,282,128 | +489,362 | 0.15% | 1,349,300 |
| 2019-09-11 | 2019-09-09 | 0.885 | 792,766 | +33,430 | 0.09% | 701,898 |
| 2019-07-11 | 2019-07-09 | 0.960 | 759,336 | -91,870 | 0.09% | 729,000 |
| 2019-07-10 | 2019-07-08 | 0.960 | 851,206 | -189,366 | 0.10% | 817,200 |
| 2019-05-14 | 2019-05-09 | 1.190 | 1,040,572 | +126,130 | 0.13% | 1,237,842 |
| 2019-02-15 | 2019-02-13 | 1.068 | 914,442 | +247,147 | 0.13% | 976,800 |
| 2018-09-10 | 2018-09-06 | 1.142 | 667,295 | +14,506 | 0.09% | 761,760 |
| 2018-07-26 | 2018-07-24 | 1.142 | 652,789 | -40,296 | 0.09% | 745,200 |
| 2018-06-11 | 2018-06-07 | 1.228 | 693,085 | -322,364 | 0.10% | 851,401 |
| 2018-05-08 | 2018-05-04 | 1.434 | 1,015,449 | +75,218 | 0.15% | 1,456,055 |
| 2018-04-04 | 2018-03-29 | 1.394 | 940,231 | +37,311 | 0.15% | 1,310,400 |
| 2017-09-11 | 2017-09-07 | 1.448 | 902,920 | +17,036 | 0.14% | 1,307,265 |
| 2017-06-09 | 2017-06-07 | 1.325 | 885,884 | -146,427 | 0.14% | 1,173,700 |
| 2017-05-26 | 2017-05-24 | 1.325 | 1,032,311 | -4,393 | 0.16% | 1,367,700 |
| 2017-05-08 | 2017-05-04 | 1.522 | 1,036,704 | +59,810 | 0.16% | 1,577,829 |
| 2017-04-27 | 2017-04-25 | 1.493 | 976,894 | +33,115 | 0.16% | 1,458,480 |
| 2017-04-26 | 2017-04-24 | 1.478 | 943,779 | +15,178 | 0.16% | 1,395,360 |
| 2017-03-31 | 2017-03-29 | 1.464 | 928,601 | +34,495 | 0.16% | 1,359,460 |
| 2017-03-29 | 2017-03-27 | 1.449 | 894,106 | +137,979 | 0.15% | 1,295,999 |
| 2017-02-14 | 2017-02-10 | 1.464 | 756,127 | +4,139 | 0.13% | 1,106,960 |
| 2016-12-23 | 2016-12-21 | 1.435 | 751,988 | +68,990 | 0.13% | 1,079,101 |
| 2016-12-22 | 2016-12-20 | 1.435 | 682,998 | +68,990 | 0.11% | 980,100 |
| 2016-12-15 | 2016-12-13 | 1.464 | 614,008 | +20,697 | 0.10% | 898,900 |
| 2016-12-12 | 2016-12-08 | 1.493 | 593,311 | +20,697 | 0.10% | 885,799 |
| 2016-12-05 | 2016-12-01 | 1.478 | 572,614 | +13,797 | 0.10% | 846,599 |
| 2016-09-21 | 2016-09-19 | 1.435 | 558,817 | -103,484 | 0.09% | 801,901 |
| 2016-09-12 | 2016-09-08 | 1.479 | 662,301 | -7,037 | 0.11% | 979,592 |
| 2016-07-06 | 2016-07-04 | 1.479 | 669,338 | +33,805 | 0.11% | 990,000 |
| 2016-05-09 | 2016-05-05 | 1.628 | 635,533 | +23,538 | 0.11% | 1,034,723 |
| 2016-03-29 | 2016-03-23 | 1.812 | 611,995 | -55,340 | 0.11% | 1,109,200 |
| 2016-03-23 | 2016-03-21 | 1.812 | 667,335 | -26,042 | 0.12% | 1,209,500 |
| 2016-03-22 | 2016-03-18 | 1.812 | 693,377 | -65,106 | 0.12% | 1,256,700 |
| 2016-03-21 | 2016-03-17 | 1.828 | 758,483 | -32,553 | 0.13% | 1,386,350 |
| 2016-03-01 | 2016-02-26 | 1.828 | 791,036 | -19,532 | 0.14% | 1,445,850 |
| 2016-02-12 | 2016-02-05 | 1.874 | 810,568 | +19,532 | 0.14% | 1,518,901 |
| 2016-01-12 | 2016-01-08 | 1.981 | 791,036 | -32,553 | 0.14% | 1,567,350 |
| 2015-12-18 | 2015-12-16 | 1.674 | 823,589 | +32,553 | 0.15% | 1,378,850 |
| 2015-10-26 | 2015-10-22 | 1.674 | 791,036 | +32,553 | 0.14% | 1,324,350 |
| 2015-09-10 | 2015-09-08 | 1.659 | 758,483 | +26,699 | 0.14% | 1,257,982 |
| 2015-08-31 | 2015-08-27 | 1.737 | 731,784 | -15,338 | 0.13% | 1,270,951 |
| 2015-08-28 | 2015-08-26 | 1.674 | 747,122 | +15,338 | 0.14% | 1,250,830 |
| 2015-08-07 | 2015-08-05 | 1.909 | 731,784 | -31,955 | 0.13% | 1,396,901 |
| 2015-07-10 | 2015-07-08 | 1.831 | 763,739 | +19,173 | 0.14% | 1,398,150 |
| 2015-06-26 | 2015-06-24 | 2.284 | 744,566 | -7,669 | 0.14% | 1,700,901 |
| 2015-06-05 | 2015-06-03 | 2.269 | 752,235 | +7,669 | 0.14% | 1,706,650 |
| 2015-05-28 | 2015-05-26 | 2.112 | 744,566 | -19,173 | 0.14% | 1,572,750 |
| 2015-05-26 | 2015-05-21 | 1.940 | 763,739 | +19,173 | 0.14% | 1,481,800 |
| 2015-05-11 | 2015-05-07 | 1.895 | 744,566 | +25,240 | 0.14% | 1,410,877 |
| 2015-04-29 | 2015-04-27 | 1.863 | 719,326 | -37,047 | 0.14% | 1,339,750 |
| 2015-04-28 | 2015-04-24 | 1.863 | 756,373 | +37,047 | 0.15% | 1,408,750 |
| 2014-12-17 | 2014-12-15 | 1.895 | 719,326 | -16,054 | 0.14% | 1,363,050 |
| 2014-11-21 | 2014-11-19 | 1.830 | 735,380 | -38,282 | 0.14% | 1,345,830 |
| 2014-11-20 | 2014-11-18 | 1.830 | 773,662 | +54,336 | 0.15% | 1,415,891 |
| 2014-09-11 | 2014-09-08 | 1.863 | 719,326 | +12,620 | 0.14% | 1,339,958 |
| 2014-05-09 | 2014-05-07 | 1.850 | 706,706 | +26,418 | 0.14% | 1,307,061 |
| 2013-10-23 | 2013-10-21 | 1.884 | 680,288 | -26,277 | 0.14% | 1,281,501 |
| 2013-10-03 | 2013-09-30 | 1.730 | 706,565 | -18,686 | 0.14% | 1,222,100 |
| 2013-09-10 | 2013-09-06 | 1.833 | 725,251 | +13,947 | 0.15% | 1,329,671 |
| 2013-05-10 | 2013-05-08 | 2.027 | 711,304 | +24,958 | 0.15% | 1,441,624 |
| 2013-04-30 | 2013-04-26 | 1.936 | 686,346 | +2,763 | 0.15% | 1,328,941 |
| 2013-04-15 | 2013-04-11 | 1.936 | 683,583 | +22,105 | 0.15% | 1,323,591 |
| 2012-11-05 | 2012-11-01 | 1.936 | 661,478 | -19,894 | 0.14% | 1,280,790 |
| 2012-09-11 | 2012-09-07 | 2.019 | 681,372 | +21,879 | 0.15% | 1,375,817 |
| 2012-09-04 | 2012-08-31 | 1.963 | 659,493 | -20,325 | 0.15% | 1,294,650 |
| 2012-05-25 | 2012-05-23 | 2.151 | 679,818 | +29,816 | 0.15% | 1,462,233 |
| 2012-05-02 | 2012-04-27 | 2.210 | 650,002 | -10,228 | 0.15% | 1,436,231 |
| 2012-04-02 | 2012-03-29 | 2.151 | 660,230 | +8,183 | 0.15% | 1,420,100 |
| 2012-03-30 | 2012-03-28 | 2.307 | 652,047 | +5,114 | 0.15% | 1,504,499 |
| 2012-03-28 | 2012-03-26 | 2.307 | 646,933 | +6,137 | 0.15% | 1,492,700 |
| 2012-03-08 | 2012-03-06 | 2.444 | 640,796 | -6,137 | 0.15% | 1,566,249 |
| 2012-02-14 | 2012-02-10 | 2.581 | 646,933 | -19,434 | 0.15% | 1,669,800 |
| 2012-02-13 | 2012-02-09 | 2.679 | 666,367 | -63,415 | 0.16% | 1,785,111 |
| 2012-02-08 | 2012-02-06 | 2.268 | 729,782 | +88,986 | 0.17% | 1,655,321 |
| 2011-12-21 | 2011-12-19 | 2.073 | 640,796 | -10,228 | 0.14% | 1,328,180 |
| 2011-09-26 | 2011-09-22 | 2.131 | 651,024 | -10,229 | 0.15% | 1,387,569 |
| 2011-09-23 | 2011-09-21 | 2.210 | 661,253 | -30,684 | 0.15% | 1,461,091 |
| 2011-09-22 | 2011-09-20 | 2.249 | 691,937 | +15,342 | 0.16% | 1,555,950 |
| 2011-09-21 | 2011-09-19 | 2.346 | 676,595 | -51,141 | 0.15% | 1,587,600 |
| 2011-09-20 | 2011-09-16 | 2.386 | 727,736 | -10,228 | 0.16% | 1,736,060 |
| 2011-09-19 | 2011-09-15 | 2.327 | 737,964 | -15,342 | 0.17% | 1,717,170 |
| 2011-09-16 | 2011-09-14 | 2.210 | 753,306 | -27,616 | 0.17% | 1,664,489 |
| 2011-09-14 | 2011-09-09 | 2.731 | 780,922 | +20,456 | 0.18% | 2,132,533 |
| 2011-09-12 | 2011-09-08 | 2.731 | 760,466 | +25,349 | 0.17% | 2,076,672 |
| 2011-09-09 | 2011-09-07 | 2.731 | 735,117 | +9,887 | 0.17% | 2,007,449 |
| 2011-09-08 | 2011-09-06 | 2.812 | 725,230 | +19,775 | 0.17% | 2,039,130 |
| 2011-09-07 | 2011-09-05 | 2.893 | 705,455 | +9,887 | 0.16% | 2,040,609 |
| 2011-09-06 | 2011-09-02 | 3.054 | 695,568 | +59,323 | 0.16% | 2,124,569 |
| 2011-09-05 | 2011-09-01 | 3.115 | 636,245 | -14,831 | 0.15% | 1,981,981 |
| 2011-09-02 | 2011-08-31 | 3.075 | 651,076 | +14,831 | 0.15% | 2,001,841 |
| 2011-08-24 | 2011-08-22 | 3.115 | 636,245 | -49,436 | 0.15% | 1,981,981 |
| 2011-08-23 | 2011-08-19 | 3.236 | 685,681 | -98,872 | 0.16% | 2,219,200 |
| 2011-08-22 | 2011-08-18 | 3.419 | 784,553 | -49,437 | 0.18% | 2,682,028 |
| 2011-08-17 | 2011-08-15 | 3.540 | 833,990 | -57,346 | 0.19% | 2,952,251 |
| 2011-08-16 | 2011-08-12 | 3.398 | 891,336 | -49,436 | 0.21% | 3,029,041 |
| 2011-08-12 | 2011-08-10 | 3.520 | 940,772 | -49,436 | 0.22% | 3,311,220 |
| 2011-08-10 | 2011-08-08 | 3.560 | 990,208 | -99,862 | 0.23% | 3,525,279 |
| 2011-08-09 | 2011-08-05 | 4.005 | 1,090,070 | -63,278 | 0.25% | 4,365,902 |
| 2011-08-08 | 2011-08-04 | 4.410 | 1,153,348 | -41,526 | 0.27% | 5,085,940 |
| 2011-08-05 | 2011-08-03 | 4.491 | 1,194,874 | -24,719 | 0.28% | 5,365,738 |
| 2011-08-03 | 2011-08-01 | 4.612 | 1,219,593 | -24,718 | 0.28% | 5,624,762 |
| 2011-08-02 | 2011-07-29 | 4.531 | 1,244,311 | -57,346 | 0.29% | 5,638,081 |
| 2011-08-01 | 2011-07-28 | 4.572 | 1,301,657 | -88,985 | 0.30% | 5,950,581 |
| 2011-07-29 | 2011-07-27 | 4.632 | 1,390,642 | -49,436 | 0.32% | 6,441,770 |
| 2011-07-28 | 2011-07-26 | 4.511 | 1,440,078 | -69,211 | 0.33% | 6,495,989 |
| 2011-07-27 | 2011-07-25 | 4.491 | 1,509,289 | -19,775 | 0.35% | 6,777,660 |
| 2011-07-26 | 2011-07-22 | 4.592 | 1,529,064 | -9,887 | 0.36% | 7,021,112 |
| 2011-07-25 | 2011-07-21 | 4.612 | 1,538,951 | -1,977 | 0.36% | 7,097,641 |
| 2011-07-22 | 2011-07-20 | 4.652 | 1,540,928 | -2,966 | 0.36% | 7,169,099 |
| 2011-07-21 | 2011-07-19 | 4.632 | 1,543,894 | -9,888 | 0.36% | 7,151,668 |
| 2011-07-12 | 2011-07-08 | 4.774 | 1,553,782 | +59,324 | 0.36% | 7,417,481 |
| 2011-07-11 | 2011-07-07 | 4.754 | 1,494,458 | +24,718 | 0.35% | 7,104,049 |
| 2011-07-08 | 2011-07-06 | 4.774 | 1,469,740 | +79,098 | 0.34% | 7,016,280 |
| 2011-07-07 | 2011-07-05 | 4.875 | 1,390,642 | +123,591 | 0.32% | 6,779,330 |
| 2011-07-04 | 2011-06-29 | 4.592 | 1,267,051 | -4,944 | 0.29% | 5,818,008 |
| 2011-06-24 | 2011-06-22 | 4.410 | 1,271,995 | +39,549 | 0.30% | 5,609,140 |
| 2011-06-23 | 2011-06-21 | 4.430 | 1,232,446 | +54,380 | 0.29% | 5,459,670 |
| 2011-06-21 | 2011-06-17 | 4.410 | 1,178,066 | +66,244 | 0.27% | 5,194,939 |
| 2011-06-17 | 2011-06-15 | 4.491 | 1,111,822 | +59,324 | 0.26% | 4,992,782 |
| 2011-06-16 | 2011-06-14 | 4.511 | 1,052,498 | +158,196 | 0.24% | 4,747,670 |
| 2011-06-14 | 2011-06-10 | 4.450 | 894,302 | +79,098 | 0.21% | 3,979,800 |
| 2011-06-09 | 2011-06-07 | 4.531 | 815,204 | +34,605 | 0.19% | 3,693,760 |
| 2011-06-07 | 2011-06-02 | 4.632 | 780,599 | +59,324 | 0.18% | 3,615,912 |
| 2011-06-03 | 2011-06-01 | 4.733 | 721,275 | -54,380 | 0.17% | 3,414,060 |
| 2011-06-02 | 2011-05-31 | 4.551 | 775,655 | +9,887 | 0.18% | 3,530,250 |
| 2011-05-30 | 2011-05-26 | 4.450 | 765,768 | -29,661 | 0.18% | 3,407,801 |
| 2011-05-27 | 2011-05-25 | 4.572 | 795,429 | -24,719 | 0.18% | 3,636,338 |
| 2011-05-19 | 2011-05-17 | 4.733 | 820,148 | -17,797 | 0.19% | 3,882,062 |
| 2011-05-18 | 2011-05-16 | 4.693 | 837,945 | -86,019 | 0.19% | 3,932,402 |
| 2011-05-17 | 2011-05-13 | 4.733 | 923,964 | -64,267 | 0.21% | 4,373,461 |
| 2011-05-16 | 2011-05-12 | 4.632 | 988,231 | -24,718 | 0.23% | 4,577,711 |
| 2011-05-13 | 2011-05-11 | 4.632 | 1,012,949 | -39,549 | 0.24% | 4,692,210 |
| 2011-05-11 | 2011-05-06 | 4.774 | 1,052,498 | -64,267 | 0.24% | 5,024,440 |
| 2011-05-09 | 2011-05-05 | 4.733 | 1,116,765 | -14,831 | 0.26% | 5,286,059 |
| 2011-05-06 | 2011-05-04 | 4.733 | 1,131,596 | -74,154 | 0.26% | 5,356,260 |
| 2011-05-05 | 2011-05-03 | 4.794 | 1,205,750 | -54,380 | 0.28% | 5,780,428 |
| 2011-05-04 | 2011-04-29 | 4.713 | 1,260,130 | -51,414 | 0.29% | 5,939,169 |
| 2011-05-03 | 2011-04-28 | 4.774 | 1,311,544 | -4,944 | 0.30% | 6,261,080 |
| 2011-04-29 | 2011-04-27 | 4.754 | 1,316,488 | -32,628 | 0.31% | 6,258,052 |
| 2011-04-26 | 2011-04-20 | 4.835 | 1,349,116 | -93,928 | 0.31% | 6,522,312 |
| 2011-04-21 | 2011-04-19 | 4.855 | 1,443,044 | -88,986 | 0.34% | 7,005,598 |
| 2011-04-19 | 2011-04-15 | 4.855 | 1,532,030 | -44,492 | 0.36% | 7,437,601 |
| 2011-04-18 | 2011-04-14 | 4.895 | 1,576,522 | +9,887 | 0.37% | 7,717,378 |
| 2011-04-15 | 2011-04-13 | 4.875 | 1,566,635 | -24,718 | 0.36% | 7,637,289 |
| 2011-04-13 | 2011-04-11 | 5.160 | 1,591,353 | -153,253 | 0.37% | 8,211,733 |
| 2011-04-12 | 2011-04-08 | 5.243 | 1,744,606 | -60,065 | 0.41% | 9,146,593 |
| 2011-04-11 | 2011-04-07 | 5.263 | 1,804,671 | -40,696 | 0.43% | 9,498,751 |
| 2011-04-08 | 2011-04-06 | 5.263 | 1,845,367 | -109,491 | 0.44% | 9,712,952 |
| 2011-04-06 | 2011-04-01 | 5.202 | 1,954,858 | -24,224 | 0.46% | 10,168,199 |
| 2011-04-04 | 2011-03-31 | 5.181 | 1,979,082 | -24,224 | 0.47% | 10,253,351 |
| 2011-04-01 | 2011-03-30 | 5.181 | 2,003,306 | -103,677 | 0.48% | 10,378,852 |
| 2011-03-31 | 2011-03-29 | 5.202 | 2,106,983 | -62,982 | 0.50% | 10,959,478 |
| 2011-03-30 | 2011-03-28 | 5.263 | 2,169,965 | -41,665 | 0.51% | 11,421,449 |
| 2011-03-29 | 2011-03-25 | 5.594 | 2,211,630 | -9,690 | 0.52% | 12,371,150 |
| 2011-03-21 | 2011-03-17 | 4.892 | 2,221,320 | -145,342 | 0.53% | 10,866,452 |
| 2011-03-18 | 2011-03-16 | 5.078 | 2,366,662 | -17,441 | 0.56% | 12,017,099 |
| 2011-03-17 | 2011-03-15 | 5.036 | 2,384,103 | -103,678 | 0.57% | 12,007,239 |
| 2011-03-16 | 2011-03-14 | 5.160 | 2,487,781 | -101,740 | 0.59% | 12,837,500 |
| 2011-03-15 | 2011-03-11 | 5.243 | 2,589,521 | -24,224 | 0.61% | 13,576,301 |
| 2011-03-10 | 2011-03-08 | 5.367 | 2,613,745 | -24,223 | 0.62% | 14,027,002 |
| 2011-03-09 | 2011-03-07 | 5.387 | 2,637,968 | -80,423 | 0.63% | 14,211,448 |
| 2011-03-08 | 2011-03-04 | 5.367 | 2,718,391 | -72,672 | 0.64% | 14,588,598 |
| 2011-03-07 | 2011-03-03 | 5.160 | 2,791,063 | -72,671 | 0.66% | 14,402,502 |
| 2011-03-04 | 2011-03-02 | 5.098 | 2,863,734 | -96,895 | 0.68% | 14,600,171 |
| 2011-03-03 | 2011-03-01 | 5.078 | 2,960,629 | -24,224 | 0.70% | 15,033,060 |
| 2011-03-02 | 2011-02-28 | 5.016 | 2,984,853 | -72,671 | 0.71% | 14,971,231 |
| 2011-03-01 | 2011-02-25 | 5.036 | 3,057,524 | -81,392 | 0.73% | 15,398,840 |
| 2011-02-28 | 2011-02-24 | 5.016 | 3,138,916 | -31,006 | 0.74% | 15,743,970 |
| 2011-02-25 | 2011-02-23 | 5.160 | 3,169,922 | -26,162 | 0.75% | 16,357,498 |
| 2011-02-18 | 2011-02-16 | 5.325 | 3,196,084 | -15,503 | 0.76% | 17,020,260 |
| 2011-02-16 | 2011-02-14 | 5.387 | 3,211,587 | +969 | 0.76% | 17,301,689 |
| 2011-02-14 | 2011-02-10 | 5.449 | 3,210,618 | -7,752 | 0.76% | 17,495,279 |
| 2011-02-11 | 2011-02-09 | 5.573 | 3,218,370 | -16,472 | 0.76% | 17,936,101 |
| 2011-02-10 | 2011-02-08 | 5.697 | 3,234,842 | -127,902 | 0.77% | 18,428,520 |
| 2011-02-09 | 2011-02-07 | 5.656 | 3,362,744 | -8,720 | 0.80% | 19,018,343 |
| 2011-02-08 | 2011-02-02 | 5.759 | 3,371,464 | -336,226 | 0.80% | 19,415,610 |
| 2011-02-07 | 2011-01-31 | 5.181 | 3,707,690 | -127,901 | 0.88% | 19,209,030 |
| 2011-02-01 | 2011-01-28 | 5.367 | 3,835,591 | +27,130 | 0.91% | 20,584,197 |
| 2011-01-31 | 2011-01-27 | 5.119 | 3,808,461 | +22,286 | 0.90% | 19,495,281 |
| 2011-01-28 | 2011-01-26 | 5.222 | 3,786,175 | -7,752 | 0.90% | 19,771,950 |
| 2011-01-27 | 2011-01-25 | 5.284 | 3,793,927 | -203,479 | 0.90% | 20,047,362 |
| 2011-01-26 | 2011-01-24 | 5.263 | 3,997,406 | -24,224 | 0.95% | 21,040,049 |
| 2011-01-25 | 2011-01-21 | 5.305 | 4,021,630 | -87,206 | 0.95% | 21,333,570 |
| 2011-01-24 | 2011-01-20 | 5.305 | 4,108,836 | -38,758 | 0.97% | 21,796,172 |
| 2011-01-21 | 2011-01-19 | 5.470 | 4,147,594 | -8,720 | 0.98% | 22,686,652 |
| 2011-01-20 | 2011-01-18 | 5.470 | 4,156,314 | -14,534 | 0.99% | 22,734,349 |
| 2011-01-19 | 2011-01-17 | 5.532 | 4,170,848 | -92,051 | 0.99% | 23,072,118 |
| 2011-01-18 | 2011-01-14 | 5.552 | 4,262,899 | -53,292 | 1.01% | 23,669,311 |
| 2011-01-17 | 2011-01-13 | 5.449 | 4,316,191 | -14,534 | 1.02% | 23,519,760 |
| 2011-01-14 | 2011-01-12 | 5.594 | 4,330,725 | +4,844 | 1.03% | 24,224,688 |
| 2011-01-13 | 2011-01-11 | 5.656 | 4,325,881 | -14,534 | 1.03% | 24,465,463 |
| 2011-01-10 | 2011-01-06 | 5.718 | 4,340,415 | -24,224 | 1.03% | 24,816,431 |
| 2011-01-07 | 2011-01-05 | 5.697 | 4,364,639 | +33,914 | 1.04% | 24,864,842 |
| 2011-01-05 | 2011-01-03 | 5.738 | 4,330,725 | -20,348 | 1.03% | 24,850,418 |
| 2011-01-03 | 2010-12-29 | 5.594 | 4,351,073 | +8,720 | 1.03% | 24,338,508 |
| 2010-12-30 | 2010-12-28 | 5.594 | 4,342,353 | +7,752 | 1.03% | 24,289,732 |
| 2010-12-29 | 2010-12-24 | 5.614 | 4,334,601 | +4,845 | 1.03% | 24,335,839 |
| 2010-12-28 | 2010-12-22 | 5.573 | 4,329,756 | +14,534 | 1.03% | 24,129,898 |
| 2010-12-22 | 2010-12-20 | 5.738 | 4,315,222 | +33,913 | 1.02% | 24,761,459 |
| 2010-12-20 | 2010-12-16 | 5.883 | 4,281,309 | +20,348 | 1.02% | 25,185,451 |
| 2010-12-17 | 2010-12-15 | 5.903 | 4,260,961 | +15,503 | 1.01% | 25,153,701 |
| 2010-12-16 | 2010-12-14 | 5.965 | 4,245,458 | +74,610 | 1.01% | 25,325,072 |
| 2010-12-15 | 2010-12-13 | 6.006 | 4,170,848 | -22,286 | 0.99% | 25,052,187 |
| 2010-12-14 | 2010-12-10 | 6.213 | 4,193,134 | +276,151 | 0.99% | 26,051,548 |
| 2010-12-13 | 2010-12-09 | 6.048 | 3,916,983 | +296,499 | 0.93% | 23,689,048 |
| 2010-12-10 | 2010-12-08 | 5.614 | 3,620,484 | +121,118 | 0.86% | 20,326,558 |
| 2010-12-09 | 2010-12-07 | 5.552 | 3,499,366 | +132,747 | 0.83% | 19,429,872 |
| 2010-12-08 | 2010-12-06 | 5.470 | 3,366,619 | +214,138 | 0.80% | 18,414,848 |
| 2010-12-07 | 2010-12-03 | 5.160 | 3,152,481 | +14,534 | 0.75% | 16,267,499 |
| 2010-12-06 | 2010-12-02 | 5.160 | 3,137,947 | +9,690 | 0.74% | 16,192,500 |
| 2010-12-02 | 2010-11-30 | 5.181 | 3,128,257 | -58,137 | 0.74% | 16,207,068 |
| 2010-12-01 | 2010-11-29 | 4.851 | 3,186,394 | -72,672 | 0.76% | 15,455,948 |
| 2010-11-29 | 2010-11-25 | 4.954 | 3,259,066 | -29,068 | 0.77% | 16,144,801 |
| 2010-11-19 | 2010-11-17 | 4.644 | 3,288,134 | -53,293 | 0.78% | 15,270,749 |
| 2010-11-11 | 2010-11-09 | 5.181 | 3,341,427 | +48,448 | 0.79% | 17,311,472 |
| 2010-11-10 | 2010-11-08 | 5.305 | 3,292,979 | +72,671 | 0.79% | 17,468,290 |
| 2010-11-08 | 2010-11-04 | 4.892 | 3,220,308 | +43,603 | 0.77% | 15,753,391 |
| 2010-11-05 | 2010-11-03 | 4.933 | 3,176,705 | +105,616 | 0.76% | 15,671,230 |
| 2010-11-04 | 2010-11-02 | 4.624 | 3,071,089 | +33,913 | 0.73% | 14,199,358 |
| 2010-11-03 | 2010-11-01 | 4.871 | 3,037,176 | +14,534 | 0.73% | 14,794,840 |
| 2010-11-02 | 2010-10-29 | 5.057 | 3,022,642 | +969 | 0.72% | 15,285,551 |
| 2010-10-29 | 2010-10-27 | 5.160 | 3,021,673 | +4,845 | 0.72% | 15,592,501 |
| 2010-10-28 | 2010-10-26 | 5.367 | 3,016,828 | +52,323 | 0.72% | 16,190,199 |
| 2010-10-26 | 2010-10-22 | 5.222 | 2,964,505 | +48,448 | 0.71% | 15,481,071 |
| 2010-10-22 | 2010-10-20 | 5.387 | 2,916,057 | +67,826 | 0.70% | 15,709,589 |
| 2010-10-21 | 2010-10-19 | 5.449 | 2,848,231 | +145,343 | 0.68% | 15,520,562 |
| 2010-10-20 | 2010-10-18 | 5.532 | 2,702,888 | +101,740 | 0.65% | 14,951,720 |
| 2010-10-19 | 2010-10-15 | 5.635 | 2,601,148 | +48,447 | 0.62% | 14,657,369 |
| 2010-10-18 | 2010-10-14 | 5.697 | 2,552,701 | +24,224 | 0.61% | 14,542,442 |
| 2010-10-15 | 2010-10-13 | 5.676 | 2,528,477 | +15,503 | 0.60% | 14,352,250 |
| 2010-10-14 | 2010-10-12 | 5.697 | 2,512,974 | +62,982 | 0.60% | 14,316,122 |
| 2010-10-13 | 2010-10-11 | 5.718 | 2,449,992 | +21,317 | 0.58% | 14,007,890 |
| 2010-10-12 | 2010-10-08 | 5.779 | 2,428,675 | -82,361 | 0.58% | 14,036,400 |
| 2010-10-11 | 2010-10-07 | 5.821 | 2,511,036 | -40,696 | 0.60% | 14,616,061 |
| 2010-10-08 | 2010-10-06 | 5.779 | 2,551,732 | -100,771 | 0.61% | 14,747,601 |
| 2010-10-07 | 2010-10-05 | 5.429 | 2,652,503 | -54,261 | 0.63% | 14,399,252 |
| 2010-10-06 | 2010-10-04 | 5.181 | 2,706,764 | -71,702 | 0.65% | 14,023,371 |
| 2010-10-05 | 2010-09-30 | 5.078 | 2,778,466 | -4,845 | 0.67% | 14,108,099 |
| 2010-09-30 | 2010-09-28 | 5.119 | 2,783,311 | -25,193 | 0.67% | 14,247,600 |
| 2010-09-27 | 2010-09-22 | 5.078 | 2,808,504 | -29,068 | 0.67% | 14,260,622 |
| 2010-09-24 | 2010-09-21 | 5.057 | 2,837,572 | +14,534 | 0.68% | 14,349,649 |
| 2010-09-22 | 2010-09-20 | 5.036 | 2,823,038 | -106,585 | 0.68% | 14,217,880 |
| 2010-09-21 | 2010-09-17 | 4.871 | 2,929,623 | -48,447 | 0.70% | 14,270,922 |
| 2010-09-16 | 2010-09-14 | 4.685 | 2,978,070 | -43,603 | 0.71% | 13,953,690 |
| 2010-09-15 | 2010-09-13 | 4.768 | 3,021,673 | -9,689 | 0.72% | 14,407,471 |
| 2010-09-14 | 2010-09-10 | 4.789 | 3,031,362 | -24,224 | 0.73% | 14,516,238 |
| 2010-09-13 | 2010-09-09 | 4.768 | 3,055,586 | -140,498 | 0.73% | 14,569,169 |
| 2010-09-10 | 2010-09-08 | 4.747 | 3,196,084 | -29,069 | 0.77% | 15,173,100 |
| 2010-09-09 | 2010-09-07 | 4.706 | 3,225,153 | -297,467 | 0.77% | 15,177,962 |
| 2010-09-08 | 2010-09-06 | 4.532 | 3,522,620 | -198,635 | 0.85% | 15,964,035 |
| 2010-09-07 | 2010-09-03 | 4.280 | 3,721,255 | +176,118 | 0.89% | 15,927,320 |
| 2010-09-06 | 2010-09-02 | 4.133 | 3,545,137 | -218,295 | 0.86% | 14,652,859 |
| 2010-09-03 | 2010-09-01 | 4.007 | 3,763,432 | -286,928 | 0.92% | 15,081,362 |
| 2010-09-02 | 2010-08-31 | 4.028 | 4,050,360 | -9,532 | 0.99% | 16,316,161 |
| 2010-09-01 | 2010-08-30 | 4.007 | 4,059,892 | -19,065 | 0.99% | 16,269,379 |
| 2010-08-31 | 2010-08-27 | 3.944 | 4,078,957 | -17,159 | 1.00% | 16,089,039 |
| 2010-08-30 | 2010-08-26 | 3.923 | 4,096,116 | -285,975 | 1.00% | 16,070,781 |
| 2010-08-27 | 2010-08-25 | 4.322 | 4,382,091 | +27,644 | 1.07% | 18,939,640 |
| 2010-08-26 | 2010-08-24 | 4.343 | 4,354,447 | +30,504 | 1.06% | 18,911,522 |
| 2010-08-25 | 2010-08-23 | 4.364 | 4,323,943 | -56,241 | 1.06% | 18,869,762 |
| 2010-08-24 | 2010-08-20 | 4.490 | 4,380,184 | -19,065 | 1.07% | 19,666,598 |
| 2010-08-23 | 2010-08-19 | 4.406 | 4,399,249 | -11,439 | 1.08% | 19,382,998 |
| 2010-08-20 | 2010-08-18 | 4.343 | 4,410,688 | -9,533 | 1.08% | 19,155,778 |
| 2010-08-19 | 2010-08-17 | 4.406 | 4,420,221 | -117,250 | 1.08% | 19,475,400 |
| 2010-08-18 | 2010-08-16 | 4.364 | 4,537,471 | +61,962 | 1.11% | 19,801,601 |
| 2010-08-17 | 2010-08-13 | 4.175 | 4,475,509 | +117,249 | 1.09% | 18,686,098 |
| 2010-08-16 | 2010-08-12 | 4.133 | 4,358,260 | +253,565 | 1.07% | 18,013,681 |
| 2010-08-12 | 2010-08-10 | 3.986 | 4,104,695 | +21,925 | 1.00% | 16,362,800 |
| 2010-08-11 | 2010-08-09 | 4.091 | 4,082,770 | +14,298 | 1.00% | 16,703,699 |
| 2010-08-10 | 2010-08-06 | 4.049 | 4,068,472 | -4,766 | 1.00% | 16,474,482 |
| 2010-08-09 | 2010-08-05 | 4.049 | 4,073,238 | +138,221 | 1.00% | 16,493,781 |
| 2010-08-06 | 2010-08-04 | 4.028 | 3,935,017 | +33,364 | 0.96% | 15,851,522 |
| 2010-08-05 | 2010-08-03 | 4.028 | 3,901,653 | +42,896 | 0.95% | 15,717,121 |
| 2010-08-04 | 2010-08-02 | 4.112 | 3,858,757 | +81,980 | 0.94% | 15,868,162 |
| 2010-08-03 | 2010-07-30 | 4.196 | 3,776,777 | +55,288 | 0.92% | 15,848,000 |
| 2010-08-02 | 2010-07-29 | 4.154 | 3,721,489 | +162,053 | 0.91% | 15,459,842 |
| 2010-07-30 | 2010-07-28 | 4.133 | 3,559,436 | +66,727 | 0.87% | 14,711,960 |
| 2010-07-29 | 2010-07-27 | 4.070 | 3,492,709 | +47,663 | 0.86% | 14,216,322 |
| 2010-07-28 | 2010-07-26 | 4.028 | 3,445,046 | -126,782 | 0.85% | 13,877,760 |
| 2010-07-27 | 2010-07-23 | 3.714 | 3,571,828 | -13,346 | 0.88% | 13,264,379 |
| 2010-07-26 | 2010-07-22 | 3.651 | 3,585,174 | +71,494 | 0.88% | 13,088,281 |
| 2010-07-23 | 2010-07-21 | 3.714 | 3,513,680 | -71,494 | 0.86% | 13,048,440 |
| 2010-07-22 | 2010-07-20 | 3.798 | 3,585,174 | -23,831 | 0.88% | 13,614,821 |
| 2010-07-19 | 2010-07-15 | 3.714 | 3,609,005 | -143,941 | 0.89% | 13,402,440 |
| 2010-07-16 | 2010-07-14 | 3.881 | 3,752,946 | +4,766 | 0.93% | 14,566,901 |
| 2010-07-15 | 2010-07-13 | 3.798 | 3,748,180 | -19,065 | 0.92% | 14,233,842 |
| 2010-07-14 | 2010-07-12 | 3.672 | 3,767,245 | -71,493 | 0.93% | 13,832,002 |
| 2010-07-13 | 2010-07-09 | 3.630 | 3,838,738 | -230,687 | 0.95% | 13,933,419 |
| 2010-07-12 | 2010-07-08 | 3.546 | 4,069,425 | +141,081 | 1.00% | 14,429,220 |
| 2010-07-09 | 2010-07-07 | 3.504 | 3,928,344 | -214,481 | 0.97% | 13,764,141 |
| 2010-07-08 | 2010-07-06 | 3.336 | 4,142,825 | +143,941 | 1.02% | 13,820,280 |
| 2010-07-07 | 2010-07-05 | 3.252 | 3,998,884 | +23,831 | 0.99% | 13,004,499 |
| 2010-07-06 | 2010-07-02 | 3.273 | 3,975,053 | -14,299 | 0.98% | 13,010,400 |
| 2010-07-05 | 2010-06-30 | 3.231 | 3,989,352 | +28,598 | 0.98% | 12,889,800 |
| 2010-07-02 | 2010-06-29 | 3.126 | 3,960,754 | -7,626 | 0.98% | 12,381,899 |
| 2010-06-30 | 2010-06-28 | 3.210 | 3,968,380 | -9,533 | 0.98% | 12,738,779 |
| 2010-06-29 | 2010-06-25 | 3.189 | 3,977,913 | +23,831 | 0.98% | 12,685,920 |
| 2010-06-28 | 2010-06-24 | 3.252 | 3,954,082 | -38,130 | 0.98% | 12,858,801 |
| 2010-06-25 | 2010-06-23 | 3.315 | 3,992,212 | -277,395 | 0.99% | 13,234,081 |
| 2010-06-24 | 2010-06-22 | 3.168 | 4,269,607 | -85,793 | 1.05% | 13,526,579 |
| 2010-06-23 | 2010-06-21 | 3.084 | 4,355,400 | -176,351 | 1.07% | 13,432,860 |
| 2010-06-21 | 2010-06-17 | 2.979 | 4,531,751 | -71,494 | 1.12% | 13,501,359 |
| 2010-06-18 | 2010-06-15 | 3.000 | 4,603,245 | -4,766 | 1.14% | 13,810,940 |
| 2010-06-17 | 2010-06-14 | 2.979 | 4,608,011 | -9,533 | 1.14% | 13,728,559 |
| 2010-06-14 | 2010-06-10 | 2.895 | 4,617,544 | +9,533 | 1.14% | 13,369,441 |
| 2010-06-08 | 2010-06-04 | 3.063 | 4,608,011 | -61,961 | 1.14% | 14,115,279 |
| 2010-05-31 | 2010-05-27 | 2.895 | 4,669,972 | -9,533 | 1.15% | 13,521,239 |
| 2010-05-28 | 2010-05-26 | 2.958 | 4,679,505 | +23,831 | 1.16% | 13,843,380 |
| 2010-05-27 | 2010-05-25 | 2.916 | 4,655,674 | +14,299 | 1.15% | 13,577,521 |
| 2010-05-26 | 2010-05-24 | 3.042 | 4,641,375 | -109,624 | 1.15% | 14,120,100 |
| 2010-05-25 | 2010-05-20 | 2.979 | 4,750,999 | +100,092 | 1.17% | 14,154,561 |
| 2010-05-24 | 2010-05-19 | 3.042 | 4,650,907 | +9,532 | 1.15% | 14,149,099 |
| 2010-05-20 | 2010-05-18 | 3.042 | 4,641,375 | +161,099 | 1.15% | 14,120,100 |
| 2010-05-19 | 2010-05-17 | 3.147 | 4,480,276 | +117,250 | 1.11% | 14,100,001 |
| 2010-05-18 | 2010-05-14 | 3.231 | 4,363,026 | +123,923 | 1.08% | 14,097,160 |
| 2010-05-17 | 2010-05-13 | 3.252 | 4,239,103 | -9,533 | 1.05% | 13,785,699 |
| 2010-05-14 | 2010-05-12 | 3.252 | 4,248,636 | +142,988 | 1.05% | 13,816,700 |
| 2010-05-13 | 2010-05-11 | 3.294 | 4,105,648 | -79,120 | 1.01% | 13,523,979 |
| 2010-05-12 | 2010-05-10 | 3.252 | 4,184,768 | -71,494 | 1.03% | 13,609,000 |
| 2010-05-11 | 2010-05-07 | 3.063 | 4,256,262 | +201,136 | 1.05% | 13,037,800 |
| 2010-05-10 | 2010-05-06 | 3.126 | 4,055,126 | -13,346 | 1.00% | 12,676,920 |
| 2010-05-07 | 2010-05-05 | 3.210 | 4,068,472 | +308,853 | 1.01% | 13,060,081 |
| 2010-05-06 | 2010-05-04 | 3.315 | 3,759,619 | +209,715 | 0.93% | 12,463,041 |
| 2010-05-05 | 2010-05-03 | 3.168 | 3,549,904 | +133,455 | 0.88% | 11,246,481 |
| 2010-05-04 | 2010-04-30 | 3.147 | 3,416,449 | +160,147 | 0.84% | 10,752,002 |
| 2010-05-03 | 2010-04-29 | 3.063 | 3,256,302 | +147,753 | 0.80% | 9,974,719 |
| 2010-04-30 | 2010-04-28 | 3.147 | 3,108,549 | -19,065 | 0.77% | 9,783,001 |
| 2010-04-29 | 2010-04-27 | 3.063 | 3,127,614 | -21,924 | 0.77% | 9,580,521 |
| 2010-04-28 | 2010-04-26 | 3.231 | 3,149,538 | +47,662 | 0.78% | 10,176,318 |
| 2010-04-27 | 2010-04-23 | 3.294 | 3,101,876 | +84,839 | 0.77% | 10,217,560 |
| 2010-04-26 | 2010-04-22 | 3.463 | 3,017,037 | +166,819 | 0.75% | 10,448,084 |
| 2010-04-23 | 2010-04-21 | 3.420 | 2,850,218 | +319,427 | 0.70% | 9,748,529 |
| 2010-04-22 | 2010-04-20 | 3.442 | 2,530,791 | +4,678 | 0.64% | 8,710,100 |
| 2010-04-21 | 2010-04-19 | 3.207 | 2,526,113 | +279,744 | 0.64% | 8,100,000 |
| 2010-04-20 | 2010-04-16 | 3.207 | 2,246,369 | +360,205 | 0.57% | 7,202,999 |
| 2010-04-19 | 2010-04-15 | 3.271 | 1,886,164 | +467,798 | 0.48% | 6,168,959 |
| 2010-04-16 | 2010-04-14 | 2.993 | 1,418,366 | +453,765 | 0.36% | 4,244,801 |
| 2010-04-15 | 2010-04-13 | 2.929 | 964,601 | +842,038 | 0.24% | 2,824,940 |
| 2010-04-07 | 2010-03-31 | 2.159 | 122,563 | -4,678 | 0.03% | 264,619 |
| 2010-03-31 | 2010-03-29 | 2.138 | 127,241 | -18,712 | 0.03% | 271,999 |
| 2010-03-26 | 2010-03-24 | 1.967 | 145,953 | -15,905 | 0.04% | 287,040 |
| 2010-03-25 | 2010-03-23 | 1.967 | 161,858 | +39,295 | 0.04% | 318,319 |
| 2010-02-17 | 2010-02-11 | 1.518 | 122,563 | -14,034 | 0.03% | 186,020 |
| 2010-01-27 | 2010-01-25 | 1.368 | 136,597 | -711,990 | 0.03% | 186,880 |
| 2010-01-26 | 2010-01-22 | 1.389 | 848,587 | -233,899 | 0.21% | 1,179,100 |
| 2009-12-10 | 2009-12-08 | 1.304 | 1,082,486 | +14,034 | 0.27% | 1,411,540 |
| 2009-12-01 | 2009-11-27 | 1.240 | 1,068,452 | -9,356 | 0.27% | 1,324,720 |
| 2009-11-27 | 2009-11-25 | 1.389 | 1,077,808 | -45,844 | 0.27% | 1,497,600 |
| 2009-11-25 | 2009-11-23 | 1.347 | 1,123,652 | -1,129,266 | 0.28% | 1,513,259 |
| 2009-09-18 | 2009-09-16 | 1.261 | 2,252,918 | +38,185 | 0.57% | 2,841,439 |
| 2009-09-14 | 2009-09-10 | 1.370 | 2,214,733 | +45,987 | 0.57% | 3,034,079 |
| 2009-09-11 | 2009-09-09 | 1.370 | 2,168,746 | +82,776 | 0.56% | 2,971,079 |
| 2009-09-09 | 2009-09-07 | 1.435 | 2,085,970 | +275,922 | 0.54% | 2,993,760 |
| 2009-09-07 | 2009-09-03 | 1.479 | 1,810,048 | +18,395 | 0.47% | 2,676,480 |
| 2009-09-04 | 2009-09-02 | 1.522 | 1,791,653 | +447,913 | 0.46% | 2,727,200 |
| 2009-09-03 | 2009-09-01 | 1.435 | 1,343,740 | -45,987 | 0.35% | 1,928,520 |
| 2009-09-01 | 2009-08-28 | 1.305 | 1,389,727 | +45,987 | 0.36% | 1,813,200 |
| 2009-08-31 | 2009-08-27 | 1.283 | 1,343,740 | -91,974 | 0.35% | 1,723,980 |
| 2009-08-24 | 2009-08-20 | 1.305 | 1,435,714 | -35,870 | 0.37% | 1,873,200 |
| 2009-08-14 | 2009-08-12 | 1.348 | 1,471,584 | -45,987 | 0.38% | 1,984,000 |
| 2009-08-13 | 2009-08-11 | 1.326 | 1,517,571 | -36,789 | 0.39% | 2,013,000 |
| 2009-08-11 | 2009-08-07 | 1.392 | 1,554,360 | -17,475 | 0.40% | 2,163,200 |
| 2009-08-10 | 2009-08-06 | 1.413 | 1,571,835 | +36,789 | 0.40% | 2,221,700 |
| 2009-08-06 | 2009-08-04 | 1.283 | 1,535,046 | -45,987 | 0.39% | 1,969,420 |
| 2009-08-04 | 2009-07-31 | 1.326 | 1,581,033 | +9,198 | 0.41% | 2,097,180 |
| 2009-08-03 | 2009-07-30 | 1.326 | 1,571,835 | +283,280 | 0.40% | 2,084,980 |
| 2009-07-31 | 2009-07-29 | 1.196 | 1,288,555 | +198,663 | 0.33% | 1,541,099 |
| 2009-07-30 | 2009-07-28 | 1.152 | 1,089,892 | -919 | 0.28% | 1,256,100 |
| 2009-07-29 | 2009-07-27 | 1.196 | 1,090,811 | -18,395 | 0.28% | 1,304,600 |
| 2009-07-28 | 2009-07-24 | 1.174 | 1,109,206 | +551,844 | 0.29% | 1,302,480 |
| 2009-07-21 | 2009-07-17 | 1.109 | 557,362 | +436,876 | 0.14% | 618,120 |
| 2009-04-29 | 2009-04-27 | 0.807 | 120,486 | +3,544 | 0.03% | 97,178 |
| 2008-09-19 | 2008-09-17 | 1.435 | 116,942 | +3,772 | 0.03% | 167,854 |
| 2008-05-16 | 2008-05-14 | 2.686 | 113,170 | -8,639 | 0.03% | 303,920 |
| 2008-05-08 | 2008-05-06 | 2.732 | 121,809 | +8,639 | 0.03% | 332,761 |
| 2008-04-30 | 2008-04-28 | 2.790 | 113,170 | +2,358 | 0.03% | 315,738 |
| 2008-04-01 | 2008-03-28 | 2.955 | 110,812 | -42,295 | 0.03% | 327,499 |
| 2007-09-24 | 2007-09-20 | 3.192 | 153,107 | -67,671 | 0.04% | 488,700 |
| 2007-09-20 | 2007-09-18 | 3.393 | 220,778 | +3,886 | 0.06% | 749,209 |
| 2007-09-05 | 2007-09-03 | 3.538 | 216,892 | +54,016 | 0.06% | 767,342 |
| 2007-09-04 | 2007-08-31 | 3.610 | 162,876 | +12,465 | 0.05% | 587,999 |
| 2007-07-27 | 2007-07-25 | 3.057 | 150,411 | -41,550 | 0.04% | 459,739 |
| 2007-06-26 | 2007-06-22 | 3.105 | 191,961 | 0.05% | 595,979 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy