History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 151,000 | +0 | 0.02% | 40,015 |
| 2025-10-13 | 2025-10-09 | 0.265 | 151,000 | +0 | 0.02% | 40,015 |
| 2025-10-10 | 2025-10-08 | 0.260 | 151,000 | +0 | 0.02% | 39,260 |
| 2025-10-09 | 2025-10-06 | 0.265 | 151,000 | +0 | 0.02% | 40,015 |
| 2025-10-08 | 2025-10-03 | 0.265 | 151,000 | +0 | 0.02% | 40,015 |
| 2025-10-06 | 2025-10-02 | 0.265 | 151,000 | +0 | 0.02% | 40,015 |
| 2025-10-03 | 2025-09-30 | 0.260 | 151,000 | +0 | 0.02% | 39,260 |
| 2025-10-02 | 2025-09-29 | 0.255 | 151,000 | +0 | 0.02% | 38,505 |
| 2025-09-30 | 2025-09-26 | 0.265 | 151,000 | +0 | 0.02% | 40,015 |
| 2025-09-29 | 2025-09-25 | 0.270 | 151,000 | +0 | 0.02% | 40,770 |
| 2025-09-26 | 2025-09-24 | 0.270 | 151,000 | +0 | 0.02% | 40,770 |
| 2025-09-25 | 2025-09-23 | 0.265 | 151,000 | +0 | 0.02% | 40,015 |
| 2025-09-24 | 2025-09-22 | 0.260 | 151,000 | +0 | 0.02% | 39,260 |
| 2025-09-23 | 2025-09-19 | 0.270 | 151,000 | +0 | 0.02% | 40,770 |
| 2025-09-22 | 2025-09-18 | 0.270 | 151,000 | +0 | 0.02% | 40,770 |
| 2025-09-19 | 2025-09-17 | 0.290 | 151,000 | +0 | 0.02% | 43,790 |
| 2025-09-18 | 2025-09-16 | 0.255 | 151,000 | +0 | 0.02% | 38,505 |
| 2025-09-17 | 2025-09-15 | 0.246 | 151,000 | +0 | 0.02% | 37,146 |
| 2025-09-16 | 2025-09-12 | 0.245 | 151,000 | +0 | 0.02% | 36,995 |
| 2025-09-15 | 2025-09-11 | 0.239 | 151,000 | +0 | 0.02% | 36,089 |
| 2025-09-12 | 2025-09-10 | 0.235 | 151,000 | +0 | 0.02% | 35,485 |
| 2025-09-11 | 2025-09-09 | 0.255 | 151,000 | +0 | 0.02% | 38,505 |
| 2025-09-10 | 2025-09-08 | 0.260 | 151,000 | +0 | 0.02% | 39,260 |
| 2025-09-09 | 2025-09-05 | 0.275 | 151,000 | +0 | 0.02% | 41,525 |
| 2025-09-08 | 2025-09-04 | 0.275 | 151,000 | +0 | 0.02% | 41,525 |
| 2025-09-05 | 2025-09-03 | 0.275 | 151,000 | +0 | 0.02% | 41,525 |
| 2025-09-04 | 2025-09-02 | 0.275 | 151,000 | +0 | 0.02% | 41,525 |
| 2025-09-03 | 2025-09-01 | 0.270 | 151,000 | +0 | 0.02% | 40,770 |
| 2025-09-02 | 2025-08-29 | 0.265 | 151,000 | +0 | 0.02% | 40,015 |
| 2025-09-01 | 2025-08-28 | 0.280 | 151,000 | +0 | 0.02% | 42,280 |
| 2025-08-29 | 2025-08-27 | 0.280 | 151,000 | +0 | 0.02% | 42,280 |
| 2025-08-28 | 2025-08-26 | 0.295 | 151,000 | +0 | 0.02% | 44,545 |
| 2025-08-27 | 2025-08-25 | 0.280 | 151,000 | +0 | 0.02% | 42,280 |
| 2025-08-26 | 2025-08-22 | 0.265 | 151,000 | +0 | 0.02% | 40,015 |
| 2025-08-25 | 2025-08-21 | 0.265 | 151,000 | +0 | 0.02% | 40,015 |
| 2025-08-22 | 2025-08-20 | 0.265 | 151,000 | +0 | 0.02% | 40,015 |
| 2025-08-21 | 2025-08-19 | 0.265 | 151,000 | +0 | 0.02% | 40,015 |
| 2025-08-20 | 2025-08-18 | 0.270 | 151,000 | +0 | 0.02% | 40,770 |
| 2025-08-19 | 2025-08-15 | 0.270 | 151,000 | +0 | 0.02% | 40,770 |
| 2025-08-18 | 2025-08-14 | 0.250 | 151,000 | +0 | 0.02% | 37,750 |
| 2025-08-15 | 2025-08-13 | 0.246 | 151,000 | +0 | 0.02% | 37,146 |
| 2025-08-14 | 2025-08-12 | 0.255 | 151,000 | +0 | 0.02% | 38,505 |
| 2025-08-13 | 2025-08-11 | 0.248 | 151,000 | +0 | 0.02% | 37,448 |
| 2025-08-12 | 2025-08-08 | 0.245 | 151,000 | +0 | 0.02% | 36,995 |
| 2025-08-11 | 2025-08-07 | 0.237 | 151,000 | +0 | 0.02% | 35,787 |
| 2025-08-08 | 2025-08-06 | 0.237 | 151,000 | +0 | 0.02% | 35,787 |
| 2025-08-07 | 2025-08-05 | 0.237 | 151,000 | +0 | 0.02% | 35,787 |
| 2025-08-06 | 2025-08-04 | 0.235 | 151,000 | +0 | 0.02% | 35,485 |
| 2025-08-05 | 2025-08-01 | 0.240 | 151,000 | +0 | 0.02% | 36,240 |
| 2025-08-04 | 2025-07-31 | 0.225 | 151,000 | +0 | 0.02% | 33,975 |
| 2025-08-01 | 2025-07-30 | 0.225 | 151,000 | +0 | 0.02% | 33,975 |
| 2025-07-31 | 2025-07-29 | 0.224 | 151,000 | +0 | 0.02% | 33,824 |
| 2025-07-30 | 2025-07-28 | 0.220 | 151,000 | +0 | 0.02% | 33,220 |
| 2025-07-29 | 2025-07-25 | 0.225 | 151,000 | +0 | 0.02% | 33,975 |
| 2025-07-28 | 2025-07-24 | 0.230 | 151,000 | +0 | 0.02% | 34,730 |
| 2025-07-25 | 2025-07-23 | 0.236 | 151,000 | +0 | 0.02% | 35,636 |
| 2025-07-24 | 2025-07-22 | 0.215 | 151,000 | +0 | 0.02% | 32,465 |
| 2025-07-23 | 2025-07-21 | 0.219 | 151,000 | +0 | 0.02% | 33,069 |
| 2025-07-22 | 2025-07-18 | 0.226 | 151,000 | +0 | 0.02% | 34,126 |
| 2025-07-21 | 2025-07-17 | 0.206 | 151,000 | +0 | 0.02% | 31,106 |
| 2025-07-18 | 2025-07-16 | 0.210 | 151,000 | +0 | 0.02% | 31,710 |
| 2025-07-17 | 2025-07-15 | 0.210 | 151,000 | +0 | 0.02% | 31,710 |
| 2025-07-16 | 2025-07-14 | 0.207 | 151,000 | +0 | 0.02% | 31,257 |
| 2025-07-15 | 2025-07-11 | 0.210 | 151,000 | +0 | 0.02% | 31,710 |
| 2025-07-14 | 2025-07-10 | 0.210 | 151,000 | +0 | 0.02% | 31,710 |
| 2025-07-11 | 2025-07-09 | 0.211 | 151,000 | +0 | 0.02% | 31,861 |
| 2025-07-10 | 2025-07-08 | 0.211 | 151,000 | +0 | 0.02% | 31,861 |
| 2025-07-09 | 2025-07-07 | 0.210 | 151,000 | +0 | 0.02% | 31,710 |
| 2025-07-08 | 2025-07-04 | 0.210 | 151,000 | +0 | 0.02% | 31,710 |
| 2025-07-07 | 2025-07-03 | 0.210 | 151,000 | +0 | 0.02% | 31,710 |
| 2025-07-04 | 2025-07-02 | 0.210 | 151,000 | +0 | 0.02% | 31,710 |
| 2025-07-03 | 2025-06-30 | 0.206 | 151,000 | +0 | 0.02% | 31,106 |
| 2025-07-02 | 2025-06-27 | 0.206 | 151,000 | +0 | 0.02% | 31,106 |
| 2025-06-30 | 2025-06-26 | 0.206 | 151,000 | +0 | 0.02% | 31,106 |
| 2025-06-27 | 2025-06-25 | 0.206 | 151,000 | +0 | 0.02% | 31,106 |
| 2025-06-26 | 2025-06-24 | 0.206 | 151,000 | +0 | 0.02% | 31,106 |
| 2025-06-25 | 2025-06-23 | 0.206 | 151,000 | +0 | 0.02% | 31,106 |
| 2025-06-24 | 2025-06-20 | 0.211 | 151,000 | +0 | 0.02% | 31,861 |
| 2025-06-23 | 2025-06-19 | 0.209 | 151,000 | +0 | 0.02% | 31,559 |
| 2025-06-20 | 2025-06-18 | 0.208 | 151,000 | +0 | 0.02% | 31,408 |
| 2025-06-19 | 2025-06-17 | 0.208 | 151,000 | +0 | 0.02% | 31,408 |
| 2025-06-18 | 2025-06-16 | 0.210 | 151,000 | +0 | 0.02% | 31,710 |
| 2025-06-17 | 2025-06-13 | 0.210 | 151,000 | +0 | 0.02% | 31,710 |
| 2025-06-16 | 2025-06-12 | 0.210 | 151,000 | +0 | 0.02% | 31,710 |
| 2025-06-13 | 2025-06-11 | 0.215 | 151,000 | +0 | 0.02% | 32,465 |
| 2025-06-12 | 2025-06-10 | 0.210 | 151,000 | +0 | 0.02% | 31,710 |
| 2025-06-11 | 2025-06-09 | 0.210 | 151,000 | +0 | 0.02% | 31,710 |
| 2025-06-10 | 2025-06-06 | 0.210 | 151,000 | +0 | 0.02% | 31,710 |
| 2025-06-09 | 2025-06-05 | 0.210 | 151,000 | +0 | 0.02% | 31,710 |
| 2025-06-06 | 2025-06-04 | 0.210 | 151,000 | +0 | 0.02% | 31,710 |
| 2025-06-05 | 2025-06-03 | 0.207 | 151,000 | +0 | 0.02% | 31,257 |
| 2025-06-04 | 2025-06-02 | 0.207 | 151,000 | +0 | 0.02% | 31,257 |
| 2025-06-03 | 2025-05-30 | 0.210 | 151,000 | +0 | 0.02% | 31,710 |
| 2025-06-02 | 2025-05-29 | 0.205 | 151,000 | +0 | 0.02% | 30,955 |
| 2025-05-30 | 2025-05-28 | 0.205 | 151,000 | +0 | 0.02% | 30,955 |
| 2025-05-29 | 2025-05-27 | 0.205 | 151,000 | +0 | 0.02% | 30,955 |
| 2025-05-28 | 2025-05-26 | 0.205 | 151,000 | +0 | 0.02% | 30,955 |
| 2025-05-27 | 2025-05-23 | 0.205 | 151,000 | +0 | 0.02% | 30,955 |
| 2025-05-26 | 2025-05-22 | 0.205 | 151,000 | +0 | 0.02% | 30,955 |
| 2025-05-23 | 2025-05-21 | 0.201 | 151,000 | +0 | 0.02% | 30,351 |
| 2025-05-22 | 2025-05-20 | 0.206 | 151,000 | +0 | 0.02% | 31,106 |
| 2025-05-21 | 2025-05-19 | 0.210 | 151,000 | +0 | 0.02% | 31,710 |
| 2025-05-20 | 2025-05-16 | 0.211 | 151,000 | +0 | 0.02% | 31,861 |
| 2025-05-19 | 2025-05-15 | 0.210 | 151,000 | +0 | 0.02% | 31,710 |
| 2025-05-16 | 2025-05-14 | 0.204 | 151,000 | +0 | 0.02% | 30,804 |
| 2025-05-15 | 2025-05-13 | 0.201 | 151,000 | +0 | 0.02% | 30,351 |
| 2025-05-14 | 2025-05-12 | 0.201 | 151,000 | +0 | 0.02% | 30,351 |
| 2025-05-13 | 2025-05-09 | 0.206 | 151,000 | +0 | 0.02% | 31,106 |
| 2025-05-12 | 2025-05-08 | 0.206 | 151,000 | +0 | 0.02% | 31,106 |
| 2025-05-09 | 2025-05-07 | 0.206 | 151,000 | +0 | 0.02% | 31,106 |
| 2025-05-08 | 2025-05-06 | 0.206 | 151,000 | +0 | 0.02% | 31,106 |
| 2025-05-07 | 2025-05-02 | 0.206 | 151,000 | +0 | 0.02% | 31,106 |
| 2025-05-06 | 2025-04-30 | 0.206 | 151,000 | +0 | 0.02% | 31,106 |
| 2025-05-02 | 2025-04-29 | 0.206 | 151,000 | +0 | 0.02% | 31,106 |
| 2025-04-30 | 2025-04-28 | 0.206 | 151,000 | +0 | 0.02% | 31,106 |
| 2025-04-29 | 2025-04-25 | 0.205 | 151,000 | +0 | 0.02% | 30,955 |
| 2025-04-28 | 2025-04-24 | 0.205 | 151,000 | +0 | 0.02% | 30,955 |
| 2025-04-25 | 2025-04-23 | 0.205 | 151,000 | +0 | 0.02% | 30,955 |
| 2025-04-24 | 2025-04-22 | 0.205 | 151,000 | +0 | 0.02% | 30,955 |
| 2025-04-23 | 2025-04-17 | 0.203 | 151,000 | +0 | 0.02% | 30,653 |
| 2025-04-22 | 2025-04-16 | 0.201 | 151,000 | +0 | 0.02% | 30,351 |
| 2025-04-17 | 2025-04-15 | 0.206 | 151,000 | +0 | 0.02% | 31,106 |
| 2025-04-16 | 2025-04-14 | 0.206 | 151,000 | +0 | 0.02% | 31,106 |
| 2025-04-15 | 2025-04-11 | 0.206 | 151,000 | +0 | 0.02% | 31,106 |
| 2025-04-14 | 2025-04-10 | 0.205 | 151,000 | +0 | 0.02% | 30,955 |
| 2025-04-11 | 2025-04-09 | 0.205 | 151,000 | +0 | 0.02% | 30,955 |
| 2025-04-10 | 2025-04-08 | 0.205 | 151,000 | +0 | 0.02% | 30,955 |
| 2025-04-09 | 2025-04-07 | 0.203 | 151,000 | +0 | 0.02% | 30,653 |
| 2025-04-08 | 2025-04-03 | 0.220 | 151,000 | +0 | 0.02% | 33,220 |
| 2025-04-07 | 2025-04-02 | 0.220 | 151,000 | +0 | 0.02% | 33,220 |
| 2025-04-03 | 2025-04-01 | 0.220 | 151,000 | +0 | 0.02% | 33,220 |
| 2025-04-02 | 2025-03-31 | 0.220 | 151,000 | +0 | 0.02% | 33,220 |
| 2025-04-01 | 2025-03-28 | 0.220 | 151,000 | +0 | 0.02% | 33,220 |
| 2025-03-31 | 2025-03-27 | 0.221 | 151,000 | +0 | 0.02% | 33,371 |
| 2025-03-28 | 2025-03-26 | 0.219 | 151,000 | +0 | 0.02% | 33,069 |
| 2025-03-27 | 2025-03-25 | 0.219 | 151,000 | +0 | 0.02% | 33,069 |
| 2025-03-26 | 2025-03-24 | 0.234 | 151,000 | +0 | 0.02% | 35,334 |
| 2025-03-25 | 2025-03-21 | 0.229 | 151,000 | +0 | 0.02% | 34,579 |
| 2025-03-24 | 2025-03-20 | 0.223 | 151,000 | +0 | 0.02% | 33,673 |
| 2025-03-21 | 2025-03-19 | 0.236 | 151,000 | +0 | 0.02% | 35,636 |
| 2025-03-20 | 2025-03-18 | 0.236 | 151,000 | +0 | 0.02% | 35,636 |
| 2025-03-19 | 2025-03-17 | 0.239 | 151,000 | +0 | 0.02% | 36,089 |
| 2025-03-18 | 2025-03-14 | 0.239 | 151,000 | +0 | 0.02% | 36,089 |
| 2025-03-17 | 2025-03-13 | 0.242 | 151,000 | +0 | 0.02% | 36,542 |
| 2025-03-14 | 2025-03-12 | 0.242 | 151,000 | +0 | 0.02% | 36,542 |
| 2025-03-13 | 2025-03-11 | 0.255 | 151,000 | +0 | 0.02% | 38,505 |
| 2025-03-12 | 2025-03-10 | 0.255 | 151,000 | +0 | 0.02% | 38,505 |
| 2025-03-11 | 2025-03-07 | 0.240 | 151,000 | +0 | 0.02% | 36,240 |
| 2025-03-10 | 2025-03-06 | 0.230 | 151,000 | +0 | 0.02% | 34,730 |
| 2025-03-07 | 2025-03-05 | 0.234 | 151,000 | +0 | 0.02% | 35,334 |
| 2025-03-06 | 2025-03-04 | 0.230 | 151,000 | +0 | 0.02% | 34,730 |
| 2025-03-05 | 2025-03-03 | 0.220 | 151,000 | +0 | 0.02% | 33,220 |
| 2025-03-04 | 2025-02-28 | 0.213 | 151,000 | +0 | 0.02% | 32,163 |
| 2025-03-03 | 2025-02-27 | 0.214 | 151,000 | +0 | 0.02% | 32,314 |
| 2025-02-28 | 2025-02-26 | 0.215 | 151,000 | +0 | 0.02% | 32,465 |
| 2025-02-27 | 2025-02-25 | 0.213 | 151,000 | +0 | 0.02% | 32,163 |
| 2025-02-26 | 2025-02-24 | 0.212 | 151,000 | +0 | 0.02% | 32,012 |
| 2025-02-25 | 2025-02-21 | 0.212 | 151,000 | +0 | 0.02% | 32,012 |
| 2025-02-24 | 2025-02-20 | 0.212 | 151,000 | +0 | 0.02% | 32,012 |
| 2025-02-21 | 2025-02-19 | 0.212 | 151,000 | +0 | 0.02% | 32,012 |
| 2025-02-20 | 2025-02-18 | 0.212 | 151,000 | +0 | 0.02% | 32,012 |
| 2025-02-19 | 2025-02-17 | 0.210 | 151,000 | +0 | 0.02% | 31,710 |
| 2025-02-18 | 2025-02-14 | 0.206 | 151,000 | +0 | 0.02% | 31,106 |
| 2025-02-17 | 2025-02-13 | 0.205 | 151,000 | +0 | 0.02% | 30,955 |
| 2025-02-14 | 2025-02-12 | 0.206 | 151,000 | +0 | 0.02% | 31,106 |
| 2025-02-13 | 2025-02-11 | 0.205 | 151,000 | +0 | 0.02% | 30,955 |
| 2025-02-12 | 2025-02-10 | 0.204 | 151,000 | +0 | 0.02% | 30,804 |
| 2025-02-11 | 2025-02-07 | 0.204 | 151,000 | +0 | 0.02% | 30,804 |
| 2025-02-10 | 2025-02-06 | 0.204 | 151,000 | +0 | 0.02% | 30,804 |
| 2025-02-07 | 2025-02-05 | 0.202 | 151,000 | +0 | 0.02% | 30,502 |
| 2025-02-06 | 2025-02-04 | 0.204 | 151,000 | +0 | 0.02% | 30,804 |
| 2025-02-05 | 2025-02-03 | 0.195 | 151,000 | +0 | 0.02% | 29,445 |
| 2025-02-04 | 2025-01-28 | 0.204 | 151,000 | +0 | 0.02% | 30,804 |
| 2025-02-03 | 2025-01-24 | 0.204 | 151,000 | +0 | 0.02% | 30,804 |
| 2025-01-27 | 2025-01-23 | 0.204 | 151,000 | +0 | 0.02% | 30,804 |
| 2025-01-24 | 2025-01-22 | 0.205 | 151,000 | +0 | 0.02% | 30,955 |
| 2025-01-23 | 2025-01-21 | 0.204 | 151,000 | +0 | 0.02% | 30,804 |
| 2025-01-22 | 2025-01-20 | 0.207 | 151,000 | +0 | 0.02% | 31,257 |
| 2025-01-21 | 2025-01-17 | 0.208 | 151,000 | +0 | 0.02% | 31,408 |
| 2025-01-20 | 2025-01-16 | 0.212 | 151,000 | +0 | 0.02% | 32,012 |
| 2025-01-17 | 2025-01-15 | 0.202 | 151,000 | +0 | 0.02% | 30,502 |
| 2025-01-16 | 2025-01-14 | 0.210 | 151,000 | +0 | 0.02% | 31,710 |
| 2025-01-15 | 2025-01-13 | 0.216 | 151,000 | +0 | 0.02% | 32,616 |
| 2025-01-14 | 2025-01-10 | 0.216 | 151,000 | +0 | 0.02% | 32,616 |
| 2025-01-13 | 2025-01-09 | 0.216 | 151,000 | +0 | 0.02% | 32,616 |
| 2025-01-10 | 2025-01-08 | 0.216 | 151,000 | +0 | 0.02% | 32,616 |
| 2025-01-09 | 2025-01-07 | 0.216 | 151,000 | +0 | 0.02% | 32,616 |
| 2025-01-08 | 2025-01-06 | 0.215 | 151,000 | +0 | 0.02% | 32,465 |
| 2025-01-07 | 2025-01-03 | 0.215 | 151,000 | +0 | 0.02% | 32,465 |
| 2025-01-06 | 2025-01-02 | 0.215 | 151,000 | +0 | 0.02% | 32,465 |
| 2025-01-03 | 2024-12-31 | 0.221 | 151,000 | +0 | 0.02% | 33,371 |
| 2025-01-02 | 2024-12-27 | 0.216 | 151,000 | +0 | 0.02% | 32,616 |
| 2024-12-30 | 2024-12-24 | 0.210 | 151,000 | +0 | 0.02% | 31,710 |
| 2024-12-27 | 2024-12-20 | 0.220 | 151,000 | +0 | 0.02% | 33,220 |
| 2024-12-23 | 2024-12-19 | 0.220 | 151,000 | +0 | 0.02% | 33,220 |
| 2024-12-20 | 2024-12-18 | 0.226 | 151,000 | +0 | 0.02% | 34,126 |
| 2024-12-19 | 2024-12-17 | 0.222 | 151,000 | +0 | 0.02% | 33,522 |
| 2024-12-18 | 2024-12-16 | 0.218 | 151,000 | +0 | 0.02% | 32,918 |
| 2024-12-17 | 2024-12-13 | 0.212 | 151,000 | +0 | 0.02% | 32,012 |
| 2024-12-16 | 2024-12-12 | 0.230 | 151,000 | +0 | 0.02% | 34,730 |
| 2024-12-13 | 2024-12-11 | 0.205 | 151,000 | +0 | 0.02% | 30,955 |
| 2024-12-12 | 2024-12-10 | 0.215 | 151,000 | +0 | 0.02% | 32,465 |
| 2024-12-11 | 2024-12-09 | 0.223 | 151,000 | +0 | 0.02% | 33,673 |
| 2024-12-10 | 2024-12-06 | 0.224 | 151,000 | +0 | 0.02% | 33,824 |
| 2024-12-09 | 2024-12-05 | 0.226 | 151,000 | +0 | 0.02% | 34,126 |
| 2024-12-06 | 2024-12-04 | 0.226 | 151,000 | +0 | 0.02% | 34,126 |
| 2024-12-05 | 2024-12-03 | 0.235 | 151,000 | +0 | 0.02% | 35,485 |
| 2024-12-04 | 2024-12-02 | 0.235 | 151,000 | +0 | 0.02% | 35,485 |
| 2024-12-03 | 2024-11-29 | 0.235 | 151,000 | +0 | 0.02% | 35,485 |
| 2024-12-02 | 2024-11-28 | 0.238 | 151,000 | +0 | 0.02% | 35,938 |
| 2024-11-29 | 2024-11-27 | 0.222 | 151,000 | +0 | 0.02% | 33,522 |
| 2024-11-28 | 2024-11-26 | 0.230 | 151,000 | +0 | 0.02% | 34,730 |
| 2024-11-27 | 2024-11-25 | 0.230 | 151,000 | +0 | 0.02% | 34,730 |
| 2024-11-26 | 2024-11-22 | 0.238 | 151,000 | +0 | 0.02% | 35,938 |
| 2024-11-25 | 2024-11-21 | 0.235 | 151,000 | +0 | 0.02% | 35,485 |
| 2024-11-22 | 2024-11-20 | 0.219 | 151,000 | +0 | 0.02% | 33,069 |
| 2024-11-21 | 2024-11-19 | 0.219 | 151,000 | +0 | 0.02% | 33,069 |
| 2024-11-20 | 2024-11-18 | 0.238 | 151,000 | +0 | 0.02% | 35,938 |
| 2024-11-19 | 2024-11-15 | 0.238 | 151,000 | +0 | 0.02% | 35,938 |
| 2024-11-18 | 2024-11-14 | 0.223 | 151,000 | +0 | 0.02% | 33,673 |
| 2024-11-15 | 2024-11-13 | 0.240 | 151,000 | +0 | 0.02% | 36,240 |
| 2024-11-14 | 2024-11-12 | 0.240 | 151,000 | +0 | 0.02% | 36,240 |
| 2024-11-13 | 2024-11-11 | 0.240 | 151,000 | +0 | 0.02% | 36,240 |
| 2024-11-12 | 2024-11-08 | 0.240 | 151,000 | +0 | 0.02% | 36,240 |
| 2024-11-11 | 2024-11-07 | 0.240 | 151,000 | +0 | 0.02% | 36,240 |
| 2024-11-08 | 2024-11-06 | 0.240 | 151,000 | +0 | 0.02% | 36,240 |
| 2024-11-07 | 2024-11-05 | 0.240 | 151,000 | +0 | 0.02% | 36,240 |
| 2024-11-06 | 2024-11-04 | 0.220 | 151,000 | +0 | 0.02% | 33,220 |
| 2024-11-05 | 2024-11-01 | 0.230 | 151,000 | +0 | 0.02% | 34,730 |
| 2024-11-04 | 2024-10-31 | 0.230 | 151,000 | +0 | 0.02% | 34,730 |
| 2024-11-01 | 2024-10-30 | 0.228 | 151,000 | +0 | 0.02% | 34,428 |
| 2024-10-31 | 2024-10-29 | 0.228 | 151,000 | +0 | 0.02% | 34,428 |
| 2024-10-30 | 2024-10-28 | 0.215 | 151,000 | +0 | 0.02% | 32,465 |
| 2024-10-29 | 2024-10-25 | 0.228 | 151,000 | +0 | 0.02% | 34,428 |
| 2024-10-28 | 2024-10-24 | 0.223 | 151,000 | +0 | 0.02% | 33,673 |
| 2024-10-25 | 2024-10-23 | 0.223 | 151,000 | +0 | 0.02% | 33,673 |
| 2024-10-24 | 2024-10-22 | 0.218 | 151,000 | +0 | 0.02% | 32,918 |
| 2024-10-23 | 2024-10-21 | 0.265 | 151,000 | +0 | 0.02% | 40,015 |
| 2024-10-22 | 2024-10-18 | 0.265 | 151,000 | +0 | 0.02% | 40,015 |
| 2024-10-21 | 2024-10-17 | 0.265 | 151,000 | +0 | 0.02% | 40,015 |
| 2024-10-18 | 2024-10-16 | 0.265 | 151,000 | +0 | 0.02% | 40,015 |
| 2024-10-17 | 2024-10-15 | 0.265 | 151,000 | +0 | 0.02% | 40,015 |
| 2024-10-16 | 2024-10-14 | 0.265 | 151,000 | +0 | 0.02% | 40,015 |
| 2024-10-15 | 2024-10-10 | 0.270 | 151,000 | +0 | 0.02% | 40,770 |
| 2024-10-14 | 2024-10-09 | 0.255 | 151,000 | +0 | 0.02% | 38,505 |
| 2024-10-10 | 2024-10-08 | 0.290 | 151,000 | +0 | 0.02% | 43,790 |
| 2024-10-09 | 2024-10-07 | 0.290 | 151,000 | +0 | 0.02% | 43,790 |
| 2024-10-08 | 2024-10-04 | 0.275 | 151,000 | +0 | 0.02% | 41,525 |
| 2024-10-07 | 2024-10-03 | 0.280 | 151,000 | +0 | 0.02% | 42,280 |
| 2024-10-04 | 2024-10-02 | 0.229 | 151,000 | +0 | 0.02% | 34,579 |
| 2024-10-03 | 2024-09-30 | 0.229 | 151,000 | +0 | 0.02% | 34,579 |
| 2024-10-02 | 2024-09-27 | 0.212 | 151,000 | +0 | 0.02% | 32,012 |
| 2024-09-30 | 2024-09-26 | 0.210 | 151,000 | +0 | 0.02% | 31,710 |
| 2024-09-27 | 2024-09-25 | 0.200 | 151,000 | +0 | 0.02% | 30,200 |
| 2024-09-26 | 2024-09-24 | 0.205 | 151,000 | +0 | 0.02% | 30,955 |
| 2024-09-25 | 2024-09-23 | 0.205 | 151,000 | +0 | 0.02% | 30,955 |
| 2024-09-24 | 2024-09-20 | 0.210 | 151,000 | +0 | 0.02% | 31,710 |
| 2024-09-23 | 2024-09-19 | 0.199 | 151,000 | +0 | 0.02% | 30,049 |
| 2024-09-20 | 2024-09-17 | 0.200 | 151,000 | +0 | 0.02% | 30,200 |
| 2024-09-19 | 2024-09-16 | 0.200 | 151,000 | +0 | 0.02% | 30,200 |
| 2024-09-17 | 2024-09-13 | 0.204 | 151,000 | +0 | 0.02% | 30,804 |
| 2024-09-16 | 2024-09-12 | 0.208 | 151,000 | +0 | 0.02% | 31,408 |
| 2024-09-13 | 2024-09-11 | 0.216 | 151,000 | +0 | 0.02% | 32,616 |
| 2024-09-12 | 2024-09-10 | 0.203 | 151,000 | +0 | 0.02% | 30,653 |
| 2024-09-11 | 2024-09-09 | 0.203 | 151,000 | +0 | 0.02% | 30,653 |
| 2024-09-10 | 2024-09-05 | 0.203 | 151,000 | +0 | 0.02% | 30,653 |
| 2024-09-09 | 2024-09-04 | 0.213 | 151,000 | +0 | 0.02% | 32,163 |
| 2024-09-05 | 2024-09-03 | 0.205 | 151,000 | +0 | 0.02% | 30,955 |
| 2024-09-04 | 2024-09-02 | 0.205 | 151,000 | +0 | 0.02% | 30,955 |
| 2024-09-03 | 2024-08-30 | 0.220 | 151,000 | +0 | 0.02% | 33,220 |
| 2024-09-02 | 2024-08-29 | 0.230 | 151,000 | +0 | 0.02% | 34,730 |
| 2024-08-30 | 2024-08-28 | 0.230 | 151,000 | +0 | 0.02% | 34,730 |
| 2024-08-29 | 2024-08-27 | 0.230 | 151,000 | +0 | 0.02% | 34,730 |
| 2024-08-28 | 2024-08-26 | 0.240 | 151,000 | +0 | 0.02% | 36,240 |
| 2024-08-27 | 2024-08-23 | 0.240 | 151,000 | +0 | 0.02% | 36,240 |
| 2024-08-26 | 2024-08-22 | 0.244 | 151,000 | +0 | 0.02% | 36,844 |
| 2024-08-23 | 2024-08-21 | 0.244 | 151,000 | +0 | 0.02% | 36,844 |
| 2024-08-22 | 2024-08-20 | 0.250 | 151,000 | +0 | 0.02% | 37,750 |
| 2024-08-21 | 2024-08-19 | 0.250 | 151,000 | +0 | 0.02% | 37,750 |
| 2024-08-20 | 2024-08-16 | 0.270 | 151,000 | +0 | 0.02% | 40,770 |
| 2024-08-19 | 2024-08-15 | 0.275 | 151,000 | +0 | 0.02% | 41,525 |
| 2024-08-16 | 2024-08-14 | 0.270 | 151,000 | +0 | 0.02% | 40,770 |
| 2024-08-15 | 2024-08-13 | 0.265 | 151,000 | +0 | 0.02% | 40,015 |
| 2024-08-14 | 2024-08-12 | 0.260 | 151,000 | +0 | 0.02% | 39,260 |
| 2024-08-13 | 2024-08-09 | 0.244 | 151,000 | +0 | 0.02% | 36,844 |
| 2024-08-12 | 2024-08-08 | 0.238 | 151,000 | +0 | 0.02% | 35,938 |
| 2024-08-09 | 2024-08-07 | 0.238 | 151,000 | +0 | 0.02% | 35,938 |
| 2024-08-08 | 2024-08-06 | 0.235 | 151,000 | +0 | 0.02% | 35,485 |
| 2024-08-07 | 2024-08-05 | 0.240 | 151,000 | +0 | 0.02% | 36,240 |
| 2024-08-06 | 2024-08-02 | 0.240 | 151,000 | +0 | 0.02% | 36,240 |
| 2024-08-05 | 2024-08-01 | 0.244 | 151,000 | +0 | 0.02% | 36,844 |
| 2024-08-02 | 2024-07-31 | 0.245 | 151,000 | +0 | 0.02% | 36,995 |
| 2024-08-01 | 2024-07-30 | 0.245 | 151,000 | +0 | 0.02% | 36,995 |
| 2024-07-31 | 2024-07-29 | 0.245 | 151,000 | +0 | 0.02% | 36,995 |
| 2024-07-30 | 2024-07-26 | 0.245 | 151,000 | +0 | 0.02% | 36,995 |
| 2024-07-29 | 2024-07-25 | 0.245 | 151,000 | +0 | 0.02% | 36,995 |
| 2024-07-26 | 2024-07-24 | 0.245 | 151,000 | +0 | 0.02% | 36,995 |
| 2024-07-25 | 2024-07-23 | 0.245 | 151,000 | +0 | 0.02% | 36,995 |
| 2024-07-24 | 2024-07-22 | 0.260 | 151,000 | +0 | 0.02% | 39,260 |
| 2024-07-23 | 2024-07-19 | 0.250 | 151,000 | +0 | 0.02% | 37,750 |
| 2024-07-22 | 2024-07-18 | 0.260 | 151,000 | +0 | 0.02% | 39,260 |
| 2024-07-19 | 2024-07-17 | 0.260 | 151,000 | +0 | 0.02% | 39,260 |
| 2024-07-18 | 2024-07-16 | 0.290 | 151,000 | +0 | 0.02% | 43,790 |
| 2024-07-17 | 2024-07-15 | 0.260 | 151,000 | +0 | 0.02% | 39,260 |
| 2024-07-16 | 2024-07-12 | 0.260 | 151,000 | +0 | 0.02% | 39,260 |
| 2024-07-15 | 2024-07-11 | 0.255 | 151,000 | +0 | 0.02% | 38,505 |
| 2024-07-12 | 2024-07-10 | 0.255 | 151,000 | +0 | 0.02% | 38,505 |
| 2024-07-11 | 2024-07-09 | 0.260 | 151,000 | +0 | 0.02% | 39,260 |
| 2024-07-10 | 2024-07-08 | 0.265 | 151,000 | +0 | 0.02% | 40,015 |
| 2024-07-09 | 2024-07-05 | 0.275 | 151,000 | +0 | 0.02% | 41,525 |
| 2024-07-08 | 2024-07-04 | 0.275 | 151,000 | +0 | 0.02% | 41,525 |
| 2024-07-05 | 2024-07-03 | 0.275 | 151,000 | +0 | 0.02% | 41,525 |
| 2024-07-04 | 2024-07-02 | 0.280 | 151,000 | +0 | 0.02% | 42,280 |
| 2024-07-03 | 2024-06-28 | 0.285 | 151,000 | +0 | 0.02% | 43,035 |
| 2024-07-02 | 2024-06-27 | 0.285 | 151,000 | +0 | 0.02% | 43,035 |
| 2024-06-28 | 2024-06-26 | 0.300 | 151,000 | +0 | 0.02% | 45,300 |
| 2024-06-27 | 2024-06-25 | 0.300 | 151,000 | +0 | 0.02% | 45,300 |
| 2024-06-26 | 2024-06-24 | 0.290 | 151,000 | +0 | 0.02% | 43,790 |
| 2024-06-25 | 2024-06-21 | 0.300 | 151,000 | +0 | 0.02% | 45,300 |
| 2024-06-24 | 2024-06-20 | 0.310 | 151,000 | +0 | 0.02% | 46,810 |
| 2024-06-21 | 2024-06-19 | 0.310 | 151,000 | +0 | 0.02% | 46,810 |
| 2024-06-20 | 2024-06-18 | 0.280 | 151,000 | +0 | 0.02% | 42,280 |
| 2024-06-19 | 2024-06-17 | 0.300 | 151,000 | +0 | 0.02% | 45,300 |
| 2024-06-18 | 2024-06-14 | 0.300 | 151,000 | +0 | 0.02% | 45,300 |
| 2024-06-17 | 2024-06-13 | 0.300 | 151,000 | +0 | 0.02% | 45,300 |
| 2024-06-14 | 2024-06-12 | 0.310 | 151,000 | +0 | 0.02% | 46,810 |
| 2024-06-13 | 2024-06-11 | 0.310 | 151,000 | +0 | 0.02% | 46,810 |
| 2024-06-12 | 2024-06-07 | 0.310 | 151,000 | +0 | 0.02% | 46,810 |
| 2024-06-11 | 2024-06-06 | 0.300 | 151,000 | +0 | 0.02% | 45,300 |
| 2024-06-07 | 2024-06-05 | 0.295 | 151,000 | +0 | 0.02% | 44,545 |
| 2024-06-06 | 2024-06-04 | 0.290 | 151,000 | +0 | 0.02% | 43,790 |
| 2024-06-05 | 2024-06-03 | 0.295 | 151,000 | +0 | 0.02% | 44,545 |
| 2024-06-04 | 2024-05-31 | 0.305 | 151,000 | +0 | 0.02% | 46,055 |
| 2024-06-03 | 2024-05-30 | 0.300 | 151,000 | +0 | 0.02% | 45,300 |
| 2024-05-31 | 2024-05-29 | 0.300 | 151,000 | +0 | 0.02% | 45,300 |
| 2024-05-30 | 2024-05-28 | 0.300 | 151,000 | +0 | 0.02% | 45,300 |
| 2024-05-29 | 2024-05-27 | 0.300 | 151,000 | +0 | 0.02% | 45,300 |
| 2024-05-28 | 2024-05-24 | 0.295 | 151,000 | +0 | 0.02% | 44,545 |
| 2024-05-27 | 2024-05-23 | 0.300 | 151,000 | +0 | 0.02% | 45,300 |
| 2024-05-24 | 2024-05-22 | 0.300 | 151,000 | +0 | 0.02% | 45,300 |
| 2024-05-23 | 2024-05-21 | 0.300 | 151,000 | +0 | 0.02% | 45,300 |
| 2024-05-22 | 2024-05-20 | 0.295 | 151,000 | +0 | 0.02% | 44,545 |
| 2024-05-21 | 2024-05-17 | 0.290 | 151,000 | +0 | 0.02% | 43,790 |
| 2024-05-20 | 2024-05-16 | 0.300 | 151,000 | +0 | 0.02% | 45,300 |
| 2024-05-17 | 2024-05-14 | 0.300 | 151,000 | +0 | 0.02% | 45,300 |
| 2024-05-16 | 2024-05-13 | 0.300 | 151,000 | +0 | 0.02% | 45,300 |
| 2024-05-14 | 2024-05-10 | 0.300 | 151,000 | +0 | 0.02% | 45,300 |
| 2024-05-13 | 2024-05-09 | 0.300 | 151,000 | +0 | 0.02% | 45,300 |
| 2024-05-10 | 2024-05-08 | 0.290 | 151,000 | +0 | 0.02% | 43,790 |
| 2024-05-09 | 2024-05-07 | 0.290 | 151,000 | +0 | 0.02% | 43,790 |
| 2024-05-08 | 2024-05-06 | 0.295 | 151,000 | +0 | 0.02% | 44,545 |
| 2024-05-07 | 2024-05-03 | 0.290 | 151,000 | +0 | 0.02% | 43,790 |
| 2024-05-06 | 2024-05-02 | 0.290 | 151,000 | +0 | 0.02% | 43,790 |
| 2024-05-03 | 2024-04-30 | 0.290 | 151,000 | +0 | 0.02% | 43,790 |
| 2024-05-02 | 2024-04-29 | 0.300 | 151,000 | +0 | 0.02% | 45,300 |
| 2024-04-30 | 2024-04-26 | 0.300 | 151,000 | +0 | 0.02% | 45,300 |
| 2024-04-29 | 2024-04-25 | 0.305 | 151,000 | +0 | 0.02% | 46,055 |
| 2024-04-26 | 2024-04-24 | 0.315 | 151,000 | +0 | 0.02% | 47,565 |
| 2024-04-25 | 2024-04-23 | 0.300 | 151,000 | +0 | 0.02% | 45,300 |
| 2024-04-24 | 2024-04-22 | 0.290 | 151,000 | +0 | 0.02% | 43,790 |
| 2024-04-23 | 2024-04-19 | 0.290 | 151,000 | +0 | 0.02% | 43,790 |
| 2024-04-22 | 2024-04-18 | 0.295 | 151,000 | +0 | 0.02% | 44,545 |
| 2024-04-19 | 2024-04-17 | 0.295 | 151,000 | +0 | 0.02% | 44,545 |
| 2024-04-18 | 2024-04-16 | 0.295 | 151,000 | +0 | 0.02% | 44,545 |
| 2024-04-17 | 2024-04-15 | 0.305 | 151,000 | +0 | 0.02% | 46,055 |
| 2024-04-16 | 2024-04-12 | 0.305 | 151,000 | +0 | 0.02% | 46,055 |
| 2024-04-15 | 2024-04-11 | 0.305 | 151,000 | +0 | 0.02% | 46,055 |
| 2024-04-12 | 2024-04-10 | 0.315 | 151,000 | +0 | 0.02% | 47,565 |
| 2024-04-11 | 2024-04-09 | 0.295 | 151,000 | +0 | 0.02% | 44,545 |
| 2024-04-10 | 2024-04-08 | 0.300 | 151,000 | +0 | 0.02% | 45,300 |
| 2024-04-09 | 2024-04-05 | 0.305 | 151,000 | +0 | 0.02% | 46,055 |
| 2024-04-08 | 2024-04-03 | 0.330 | 151,000 | +0 | 0.02% | 49,830 |
| 2024-04-05 | 2024-04-02 | 0.330 | 151,000 | +0 | 0.02% | 49,830 |
| 2024-04-03 | 2024-03-28 | 0.300 | 151,000 | +0 | 0.02% | 45,300 |
| 2024-04-02 | 2024-03-27 | 0.295 | 151,000 | +0 | 0.02% | 44,545 |
| 2024-03-28 | 2024-03-26 | 0.285 | 151,000 | +0 | 0.02% | 43,035 |
| 2024-03-27 | 2024-03-25 | 0.320 | 151,000 | +0 | 0.02% | 48,320 |
| 2024-03-26 | 2024-03-22 | 0.320 | 151,000 | +0 | 0.02% | 48,320 |
| 2024-03-25 | 2024-03-21 | 0.315 | 151,000 | +0 | 0.02% | 47,565 |
| 2024-03-22 | 2024-03-20 | 0.320 | 151,000 | +0 | 0.02% | 48,320 |
| 2024-03-21 | 2024-03-19 | 0.320 | 151,000 | +0 | 0.02% | 48,320 |
| 2024-03-20 | 2024-03-18 | 0.320 | 151,000 | +0 | 0.02% | 48,320 |
| 2024-03-19 | 2024-03-15 | 0.325 | 151,000 | +0 | 0.02% | 49,075 |
| 2024-03-18 | 2024-03-14 | 0.330 | 151,000 | +0 | 0.02% | 49,830 |
| 2024-03-15 | 2024-03-13 | 0.330 | 151,000 | +0 | 0.02% | 49,830 |
| 2024-03-14 | 2024-03-12 | 0.330 | 151,000 | +0 | 0.02% | 49,830 |
| 2024-03-13 | 2024-03-11 | 0.335 | 151,000 | +0 | 0.02% | 50,585 |
| 2024-03-12 | 2024-03-08 | 0.340 | 151,000 | +0 | 0.02% | 51,340 |
| 2024-03-11 | 2024-03-07 | 0.340 | 151,000 | +0 | 0.02% | 51,340 |
| 2024-03-08 | 2024-03-06 | 0.340 | 151,000 | +0 | 0.02% | 51,340 |
| 2024-03-07 | 2024-03-05 | 0.345 | 151,000 | +0 | 0.02% | 52,095 |
| 2024-03-06 | 2024-03-04 | 0.345 | 151,000 | +0 | 0.02% | 52,095 |
| 2024-03-05 | 2024-03-01 | 0.340 | 151,000 | +0 | 0.02% | 51,340 |
| 2024-03-04 | 2024-02-29 | 0.340 | 151,000 | +0 | 0.02% | 51,340 |
| 2024-03-01 | 2024-02-28 | 0.335 | 151,000 | +0 | 0.02% | 50,585 |
| 2024-02-29 | 2024-02-27 | 0.350 | 151,000 | +0 | 0.02% | 52,850 |
| 2024-02-28 | 2024-02-26 | 0.375 | 151,000 | +0 | 0.02% | 56,625 |
| 2024-02-27 | 2024-02-23 | 0.385 | 151,000 | +0 | 0.02% | 58,135 |
| 2024-02-26 | 2024-02-22 | 0.360 | 151,000 | +0 | 0.02% | 54,360 |
| 2024-02-23 | 2024-02-21 | 0.360 | 151,000 | +0 | 0.02% | 54,360 |
| 2024-02-22 | 2024-02-20 | 0.370 | 151,000 | +0 | 0.02% | 55,870 |
| 2024-02-21 | 2024-02-19 | 0.365 | 151,000 | +0 | 0.02% | 55,115 |
| 2024-02-20 | 2024-02-16 | 0.360 | 151,000 | +0 | 0.02% | 54,360 |
| 2024-02-19 | 2024-02-15 | 0.360 | 151,000 | +0 | 0.02% | 54,360 |
| 2024-02-16 | 2024-02-14 | 0.360 | 151,000 | +0 | 0.02% | 54,360 |
| 2024-02-15 | 2024-02-09 | 0.365 | 151,000 | +0 | 0.02% | 55,115 |
| 2024-02-14 | 2024-02-07 | 0.365 | 151,000 | +0 | 0.02% | 55,115 |
| 2024-02-08 | 2024-02-06 | 0.365 | 151,000 | +0 | 0.02% | 55,115 |
| 2024-02-07 | 2024-02-05 | 0.365 | 151,000 | +0 | 0.02% | 55,115 |
| 2024-02-06 | 2024-02-02 | 0.365 | 151,000 | +0 | 0.02% | 55,115 |
| 2024-02-05 | 2024-02-01 | 0.365 | 151,000 | +0 | 0.02% | 55,115 |
| 2024-02-02 | 2024-01-31 | 0.365 | 151,000 | +0 | 0.02% | 55,115 |
| 2024-02-01 | 2024-01-30 | 0.365 | 151,000 | +0 | 0.02% | 55,115 |
| 2024-01-31 | 2024-01-29 | 0.355 | 151,000 | +0 | 0.02% | 53,605 |
| 2024-01-30 | 2024-01-26 | 0.355 | 151,000 | +0 | 0.02% | 53,605 |
| 2024-01-29 | 2024-01-25 | 0.365 | 151,000 | +0 | 0.02% | 55,115 |
| 2024-01-26 | 2024-01-24 | 0.375 | 151,000 | +0 | 0.02% | 56,625 |
| 2024-01-25 | 2024-01-23 | 0.330 | 151,000 | +0 | 0.02% | 49,830 |
| 2024-01-24 | 2024-01-22 | 0.300 | 151,000 | +0 | 0.02% | 45,300 |
| 2024-01-23 | 2024-01-19 | 0.360 | 151,000 | +0 | 0.02% | 54,360 |
| 2024-01-22 | 2024-01-18 | 0.365 | 151,000 | +0 | 0.02% | 55,115 |
| 2024-01-19 | 2024-01-17 | 0.360 | 151,000 | +0 | 0.02% | 54,360 |
| 2024-01-18 | 2024-01-16 | 0.380 | 151,000 | +0 | 0.02% | 57,380 |
| 2024-01-17 | 2024-01-15 | 0.380 | 151,000 | +0 | 0.02% | 57,380 |
| 2024-01-16 | 2024-01-12 | 0.380 | 151,000 | +0 | 0.02% | 57,380 |
| 2024-01-15 | 2024-01-11 | 0.380 | 151,000 | +0 | 0.02% | 57,380 |
| 2024-01-12 | 2024-01-10 | 0.375 | 151,000 | +0 | 0.02% | 56,625 |
| 2024-01-11 | 2024-01-09 | 0.375 | 151,000 | +0 | 0.02% | 56,625 |
| 2024-01-10 | 2024-01-08 | 0.385 | 151,000 | +0 | 0.02% | 58,135 |
| 2024-01-09 | 2024-01-05 | 0.385 | 151,000 | +0 | 0.02% | 58,135 |
| 2024-01-08 | 2024-01-04 | 0.385 | 151,000 | +0 | 0.02% | 58,135 |
| 2024-01-05 | 2024-01-03 | 0.375 | 151,000 | +0 | 0.02% | 56,625 |
| 2024-01-04 | 2024-01-02 | 0.385 | 151,000 | +0 | 0.02% | 58,135 |
| 2024-01-03 | 2023-12-29 | 0.385 | 151,000 | +0 | 0.02% | 58,135 |
| 2024-01-02 | 2023-12-28 | 0.400 | 151,000 | +0 | 0.02% | 60,400 |
| 2023-12-29 | 2023-12-27 | 0.385 | 151,000 | +0 | 0.02% | 58,135 |
| 2023-12-28 | 2023-12-22 | 0.385 | 151,000 | +0 | 0.02% | 58,135 |
| 2023-12-27 | 2023-12-21 | 0.380 | 151,000 | +0 | 0.02% | 57,380 |
| 2023-12-22 | 2023-12-20 | 0.380 | 151,000 | +0 | 0.02% | 57,380 |
| 2023-12-21 | 2023-12-19 | 0.375 | 151,000 | +0 | 0.02% | 56,625 |
| 2023-12-20 | 2023-12-18 | 0.375 | 151,000 | +0 | 0.02% | 56,625 |
| 2023-12-19 | 2023-12-15 | 0.370 | 151,000 | +0 | 0.02% | 55,870 |
| 2023-12-18 | 2023-12-14 | 0.375 | 151,000 | +0 | 0.02% | 56,625 |
| 2023-12-15 | 2023-12-13 | 0.375 | 151,000 | +0 | 0.02% | 56,625 |
| 2023-12-14 | 2023-12-12 | 0.375 | 151,000 | +0 | 0.02% | 56,625 |
| 2023-12-13 | 2023-12-11 | 0.360 | 151,000 | +0 | 0.02% | 54,360 |
| 2023-12-12 | 2023-12-08 | 0.390 | 151,000 | +0 | 0.02% | 58,890 |
| 2023-12-11 | 2023-12-07 | 0.390 | 151,000 | +0 | 0.02% | 58,890 |
| 2023-12-08 | 2023-12-06 | 0.385 | 151,000 | +0 | 0.02% | 58,135 |
| 2023-12-07 | 2023-12-05 | 0.385 | 151,000 | +0 | 0.02% | 58,135 |
| 2023-12-06 | 2023-12-04 | 0.385 | 151,000 | +0 | 0.02% | 58,135 |
| 2023-12-05 | 2023-12-01 | 0.385 | 151,000 | +0 | 0.02% | 58,135 |
| 2023-12-04 | 2023-11-30 | 0.385 | 151,000 | +0 | 0.02% | 58,135 |
| 2023-12-01 | 2023-11-29 | 0.395 | 151,000 | +0 | 0.02% | 59,645 |
| 2023-11-30 | 2023-11-28 | 0.400 | 151,000 | +0 | 0.02% | 60,400 |
| 2023-11-29 | 2023-11-27 | 0.400 | 151,000 | +0 | 0.02% | 60,400 |
| 2023-11-28 | 2023-11-24 | 0.400 | 151,000 | +0 | 0.02% | 60,400 |
| 2023-11-27 | 2023-11-23 | 0.400 | 151,000 | +0 | 0.02% | 60,400 |
| 2023-11-24 | 2023-11-22 | 0.400 | 151,000 | +0 | 0.02% | 60,400 |
| 2023-11-23 | 2023-11-21 | 0.400 | 151,000 | +0 | 0.02% | 60,400 |
| 2023-11-22 | 2023-11-20 | 0.400 | 151,000 | +0 | 0.02% | 60,400 |
| 2023-11-21 | 2023-11-17 | 0.385 | 151,000 | +0 | 0.02% | 58,135 |
| 2023-11-20 | 2023-11-16 | 0.400 | 151,000 | +0 | 0.02% | 60,400 |
| 2023-11-17 | 2023-11-15 | 0.380 | 151,000 | +0 | 0.02% | 57,380 |
| 2023-11-16 | 2023-11-14 | 0.400 | 151,000 | +0 | 0.02% | 60,400 |
| 2023-11-15 | 2023-11-13 | 0.400 | 151,000 | +0 | 0.02% | 60,400 |
| 2023-11-14 | 2023-11-10 | 0.400 | 151,000 | +0 | 0.02% | 60,400 |
| 2023-11-13 | 2023-11-09 | 0.400 | 151,000 | +0 | 0.02% | 60,400 |
| 2023-11-10 | 2023-11-08 | 0.400 | 151,000 | +0 | 0.02% | 60,400 |
| 2023-11-09 | 2023-11-07 | 0.400 | 151,000 | +0 | 0.02% | 60,400 |
| 2023-11-08 | 2023-11-06 | 0.400 | 151,000 | +0 | 0.02% | 60,400 |
| 2023-11-07 | 2023-11-03 | 0.400 | 151,000 | +0 | 0.02% | 60,400 |
| 2023-11-06 | 2023-11-02 | 0.370 | 151,000 | +0 | 0.02% | 55,870 |
| 2023-11-03 | 2023-11-01 | 0.400 | 151,000 | +0 | 0.02% | 60,400 |
| 2023-11-02 | 2023-10-31 | 0.400 | 151,000 | +0 | 0.02% | 60,400 |
| 2023-11-01 | 2023-10-30 | 0.395 | 151,000 | +0 | 0.02% | 59,645 |
| 2023-10-31 | 2023-10-27 | 0.400 | 151,000 | +0 | 0.02% | 60,400 |
| 2023-10-30 | 2023-10-26 | 0.400 | 151,000 | +0 | 0.02% | 60,400 |
| 2023-10-27 | 2023-10-25 | 0.400 | 151,000 | +0 | 0.02% | 60,400 |
| 2023-10-26 | 2023-10-24 | 0.400 | 151,000 | +0 | 0.02% | 60,400 |
| 2023-10-25 | 2023-10-20 | 0.400 | 151,000 | +0 | 0.02% | 60,400 |
| 2023-10-24 | 2023-10-19 | 0.400 | 151,000 | +0 | 0.02% | 60,400 |
| 2023-10-20 | 2023-10-18 | 0.400 | 151,000 | +0 | 0.02% | 60,400 |
| 2023-10-19 | 2023-10-17 | 0.400 | 151,000 | +0 | 0.02% | 60,400 |
| 2023-10-18 | 2023-10-16 | 0.400 | 151,000 | +0 | 0.02% | 60,400 |
| 2023-10-17 | 2023-10-13 | 0.435 | 151,000 | +0 | 0.02% | 65,685 |
| 2023-10-16 | 2023-10-12 | 0.425 | 151,000 | +0 | 0.02% | 64,175 |
| 2023-10-13 | 2023-10-11 | 0.430 | 151,000 | +0 | 0.02% | 64,930 |
| 2023-10-12 | 2023-10-10 | 0.430 | 151,000 | +0 | 0.02% | 64,930 |
| 2023-10-11 | 2023-10-09 | 0.430 | 151,000 | +0 | 0.02% | 64,930 |
| 2023-10-10 | 2023-10-06 | 0.430 | 151,000 | +0 | 0.02% | 64,930 |
| 2023-10-09 | 2023-10-05 | 0.430 | 151,000 | +0 | 0.02% | 64,930 |
| 2023-10-06 | 2023-10-04 | 0.430 | 151,000 | +0 | 0.02% | 64,930 |
| 2023-10-05 | 2023-10-03 | 0.430 | 151,000 | +0 | 0.02% | 64,930 |
| 2023-10-04 | 2023-09-29 | 0.430 | 151,000 | +0 | 0.02% | 64,930 |
| 2023-10-03 | 2023-09-28 | 0.430 | 151,000 | +0 | 0.02% | 64,930 |
| 2023-09-29 | 2023-09-27 | 0.430 | 151,000 | +0 | 0.02% | 64,930 |
| 2023-09-28 | 2023-09-26 | 0.430 | 151,000 | +0 | 0.02% | 64,930 |
| 2023-09-27 | 2023-09-25 | 0.430 | 151,000 | +0 | 0.02% | 64,930 |
| 2023-09-26 | 2023-09-22 | 0.430 | 151,000 | +0 | 0.02% | 64,930 |
| 2023-09-25 | 2023-09-21 | 0.420 | 151,000 | +0 | 0.02% | 63,420 |
| 2023-09-22 | 2023-09-20 | 0.425 | 151,000 | +0 | 0.02% | 64,175 |
| 2023-09-21 | 2023-09-19 | 0.425 | 151,000 | +0 | 0.02% | 64,175 |
| 2023-09-20 | 2023-09-18 | 0.440 | 151,000 | +0 | 0.02% | 66,440 |
| 2023-09-19 | 2023-09-15 | 0.440 | 151,000 | +0 | 0.02% | 66,440 |
| 2023-09-18 | 2023-09-14 | 0.440 | 151,000 | +0 | 0.02% | 66,440 |
| 2023-09-15 | 2023-09-13 | 0.430 | 151,000 | +0 | 0.02% | 64,930 |
| 2023-09-14 | 2023-09-12 | 0.425 | 151,000 | +0 | 0.02% | 64,175 |
| 2023-09-13 | 2023-09-11 | 0.430 | 151,000 | +0 | 0.02% | 64,930 |
| 2023-09-12 | 2023-09-07 | 0.425 | 151,000 | +0 | 0.02% | 64,175 |
| 2023-09-11 | 2023-09-06 | 0.425 | 151,000 | +0 | 0.02% | 64,175 |
| 2023-09-07 | 2023-09-05 | 0.435 | 151,000 | +0 | 0.02% | 65,685 |
| 2023-09-06 | 2023-09-04 | 0.435 | 151,000 | +0 | 0.02% | 65,685 |
| 2023-09-05 | 2023-08-31 | 0.435 | 151,000 | +0 | 0.02% | 65,685 |
| 2023-09-04 | 2023-08-30 | 0.435 | 151,000 | +0 | 0.02% | 65,685 |
| 2023-08-31 | 2023-08-29 | 0.435 | 151,000 | +0 | 0.02% | 65,685 |
| 2023-08-30 | 2023-08-28 | 0.435 | 151,000 | +0 | 0.02% | 65,685 |
| 2023-08-29 | 2023-08-25 | 0.435 | 151,000 | +0 | 0.02% | 65,685 |
| 2023-08-28 | 2023-08-24 | 0.440 | 151,000 | +0 | 0.02% | 66,440 |
| 2023-08-25 | 2023-08-23 | 0.440 | 151,000 | +0 | 0.02% | 66,440 |
| 2023-08-24 | 2023-08-22 | 0.440 | 151,000 | +0 | 0.02% | 66,440 |
| 2023-08-23 | 2023-08-21 | 0.440 | 151,000 | +0 | 0.02% | 66,440 |
| 2023-08-22 | 2023-08-18 | 0.440 | 151,000 | +0 | 0.02% | 66,440 |
| 2023-08-21 | 2023-08-17 | 0.440 | 151,000 | +0 | 0.02% | 66,440 |
| 2023-08-18 | 2023-08-16 | 0.440 | 151,000 | +0 | 0.02% | 66,440 |
| 2023-08-17 | 2023-08-15 | 0.430 | 151,000 | +0 | 0.02% | 64,930 |
| 2023-08-16 | 2023-08-14 | 0.420 | 151,000 | +0 | 0.02% | 63,420 |
| 2023-08-15 | 2023-08-11 | 0.420 | 151,000 | +0 | 0.02% | 63,420 |
| 2023-08-14 | 2023-08-10 | 0.420 | 151,000 | +0 | 0.02% | 63,420 |
| 2023-08-11 | 2023-08-09 | 0.420 | 151,000 | +0 | 0.02% | 63,420 |
| 2023-08-10 | 2023-08-08 | 0.430 | 151,000 | +0 | 0.02% | 64,930 |
| 2023-08-09 | 2023-08-07 | 0.430 | 151,000 | +0 | 0.02% | 64,930 |
| 2023-08-08 | 2023-08-04 | 0.430 | 151,000 | +0 | 0.02% | 64,930 |
| 2023-08-07 | 2023-08-03 | 0.430 | 151,000 | +0 | 0.02% | 64,930 |
| 2023-08-04 | 2023-08-02 | 0.430 | 151,000 | +0 | 0.02% | 64,930 |
| 2023-08-03 | 2023-08-01 | 0.430 | 151,000 | +0 | 0.02% | 64,930 |
| 2023-08-02 | 2023-07-31 | 0.420 | 151,000 | +0 | 0.02% | 63,420 |
| 2023-08-01 | 2023-07-28 | 0.450 | 151,000 | +0 | 0.02% | 67,950 |
| 2023-07-31 | 2023-07-27 | 0.430 | 151,000 | +0 | 0.02% | 64,930 |
| 2023-07-28 | 2023-07-26 | 0.430 | 151,000 | +0 | 0.02% | 64,930 |
| 2023-07-27 | 2023-07-25 | 0.430 | 151,000 | +0 | 0.02% | 64,930 |
| 2023-07-26 | 2023-07-24 | 0.425 | 151,000 | +0 | 0.02% | 64,175 |
| 2023-07-25 | 2023-07-21 | 0.425 | 151,000 | +0 | 0.02% | 64,175 |
| 2023-07-24 | 2023-07-20 | 0.450 | 151,000 | +0 | 0.02% | 67,950 |
| 2023-07-21 | 2023-07-19 | 0.450 | 151,000 | +0 | 0.02% | 67,950 |
| 2023-07-20 | 2023-07-18 | 0.450 | 151,000 | +0 | 0.02% | 67,950 |
| 2023-07-19 | 2023-07-14 | 0.440 | 151,000 | +0 | 0.02% | 66,440 |
| 2023-07-18 | 2023-07-13 | 0.450 | 151,000 | +0 | 0.02% | 67,950 |
| 2023-07-14 | 2023-07-12 | 0.455 | 151,000 | +0 | 0.02% | 68,705 |
| 2023-07-13 | 2023-07-11 | 0.440 | 151,000 | +0 | 0.02% | 66,440 |
| 2023-07-12 | 2023-07-10 | 0.440 | 151,000 | +0 | 0.02% | 66,440 |
| 2023-07-11 | 2023-07-07 | 0.440 | 151,000 | +0 | 0.02% | 66,440 |
| 2023-07-10 | 2023-07-06 | 0.450 | 151,000 | +0 | 0.02% | 67,950 |
| 2023-07-07 | 2023-07-05 | 0.450 | 151,000 | +0 | 0.02% | 67,950 |
| 2023-07-06 | 2023-07-04 | 0.430 | 151,000 | +0 | 0.02% | 64,930 |
| 2023-07-05 | 2023-07-03 | 0.425 | 151,000 | +0 | 0.02% | 64,175 |
| 2023-07-04 | 2023-06-30 | 0.435 | 151,000 | +0 | 0.02% | 65,685 |
| 2023-07-03 | 2023-06-29 | 0.435 | 151,000 | +0 | 0.02% | 65,685 |
| 2023-06-30 | 2023-06-28 | 0.440 | 151,000 | +0 | 0.02% | 66,440 |
| 2023-06-29 | 2023-06-27 | 0.440 | 151,000 | +0 | 0.02% | 66,440 |
| 2023-06-28 | 2023-06-26 | 0.435 | 151,000 | +0 | 0.02% | 65,685 |
| 2023-06-27 | 2023-06-23 | 0.440 | 151,000 | +0 | 0.02% | 66,440 |
| 2023-06-26 | 2023-06-21 | 0.435 | 151,000 | +0 | 0.02% | 65,685 |
| 2023-06-23 | 2023-06-20 | 0.435 | 151,000 | +0 | 0.02% | 65,685 |
| 2023-06-21 | 2023-06-19 | 0.435 | 151,000 | +0 | 0.02% | 65,685 |
| 2023-06-20 | 2023-06-16 | 0.435 | 151,000 | +0 | 0.02% | 65,685 |
| 2023-06-19 | 2023-06-15 | 0.435 | 151,000 | +0 | 0.02% | 65,685 |
| 2023-06-16 | 2023-06-14 | 0.435 | 151,000 | +0 | 0.02% | 65,685 |
| 2023-06-15 | 2023-06-13 | 0.435 | 151,000 | +0 | 0.02% | 65,685 |
| 2023-06-14 | 2023-06-12 | 0.420 | 151,000 | +0 | 0.02% | 63,420 |
| 2023-06-13 | 2023-06-09 | 0.445 | 151,000 | +0 | 0.02% | 67,195 |
| 2023-06-12 | 2023-06-08 | 0.425 | 151,000 | +150,000 | 0.02% | 64,175 |
| 2022-12-01 | 2022-11-29 | 0.385 | 1,000 | -4,000 | 0.00% | 385 |
| 2022-04-29 | 2022-04-27 | 0.360 | 5,000 | -34,000 | 0.00% | 1,800 |
| 2021-12-14 | 2021-12-10 | 0.500 | 39,000 | +30,000 | 0.00% | 19,500 |
| 2021-11-05 | 2021-11-03 | 0.640 | 9,000 | +2,000 | 0.00% | 5,760 |
| 2021-07-02 | 2021-06-29 | 0.950 | 7,000 | +149 | 0.00% | 6,652 |
| 2021-02-10 | 2021-02-08 | 0.971 | 6,851 | +1,957 | 0.00% | 6,650 |
| 2020-06-11 | 2020-06-09 | 1.267 | 4,894 | -1,957,446 | 0.00% | 6,200 |
| 2020-04-03 | 2020-04-01 | 1.267 | 1,962,340 | -687,064 | 0.23% | 2,486,199 |
| 2020-03-13 | 2020-03-11 | 1.584 | 2,649,404 | +293,617 | 0.31% | 4,195,850 |
| 2020-03-04 | 2020-03-02 | 1.420 | 2,355,787 | -195,745 | 0.27% | 3,345,730 |
| 2020-01-22 | 2020-01-20 | 1.430 | 2,551,532 | +1,958 | 0.30% | 3,649,800 |
| 2019-11-06 | 2019-11-04 | 1.584 | 2,549,574 | -11,745 | 0.30% | 4,037,749 |
| 2019-09-11 | 2019-09-09 | 0.885 | 2,561,319 | +108,007 | 0.30% | 2,267,737 |
| 2019-08-29 | 2019-08-27 | 0.896 | 2,453,312 | +11,250 | 0.30% | 2,198,280 |
| 2019-05-14 | 2019-05-09 | 1.190 | 2,442,062 | +296,007 | 0.30% | 2,905,024 |
| 2018-11-13 | 2018-11-09 | 1.007 | 2,146,055 | -330,278 | 0.30% | 2,162,150 |
| 2018-11-02 | 2018-10-31 | 1.020 | 2,476,333 | -411,911 | 0.35% | 2,524,964 |
| 2018-10-26 | 2018-10-24 | 1.032 | 2,888,244 | -181,240 | 0.40% | 2,980,024 |
| 2018-10-24 | 2018-10-22 | 1.056 | 3,069,484 | -14,829 | 0.43% | 3,241,541 |
| 2018-10-04 | 2018-10-02 | 1.129 | 3,084,313 | +3,080,194 | 0.43% | 3,481,836 |
| 2018-09-10 | 2018-09-06 | 1.142 | 4,119 | +89 | 0.00% | 4,702 |
| 2018-05-08 | 2018-05-04 | 1.434 | 4,030 | +299 | 0.00% | 5,779 |
| 2017-11-06 | 2017-11-02 | 1.407 | 3,731 | -7,462 | 0.00% | 5,250 |
| 2017-09-11 | 2017-09-07 | 1.448 | 11,193 | +211 | 0.00% | 16,205 |
| 2017-05-08 | 2017-05-04 | 1.522 | 10,982 | +634 | 0.00% | 16,714 |
| 2016-09-12 | 2016-09-08 | 1.479 | 10,348 | +207 | 0.00% | 15,305 |
| 2016-05-09 | 2016-05-05 | 1.628 | 10,141 | +375 | 0.00% | 16,511 |
| 2015-09-10 | 2015-09-08 | 1.659 | 9,766 | +179 | 0.00% | 16,197 |
| 2015-05-11 | 2015-05-07 | 1.895 | 9,587 | +325 | 0.00% | 18,166 |
| 2014-09-11 | 2014-09-08 | 1.863 | 9,262 | +163 | 0.00% | 17,253 |
| 2014-05-09 | 2014-05-07 | 1.850 | 9,099 | +340 | 0.00% | 16,829 |
| 2013-09-10 | 2013-09-06 | 1.833 | 8,759 | +168 | 0.00% | 16,059 |
| 2013-05-10 | 2013-05-08 | 2.027 | 8,591 | +302 | 0.00% | 17,412 |
| 2012-09-11 | 2012-09-07 | 2.019 | 8,289 | +266 | 0.00% | 16,737 |
| 2012-05-25 | 2012-05-23 | 2.151 | 8,023 | +352 | 0.00% | 17,257 |
| 2011-09-12 | 2011-09-08 | 2.731 | 7,671 | +256 | 0.00% | 20,948 |
| 2011-04-12 | 2011-04-08 | 5.243 | 7,415 | +148 | 0.00% | 38,875 |
| 2010-09-07 | 2010-09-03 | 4.280 | 7,267 | +118 | 0.00% | 31,103 |
| 2010-04-23 | 2010-04-21 | 3.420 | 7,149 | +132 | 0.00% | 24,452 |
| 2010-03-17 | 2010-03-15 | 1.924 | 7,017 | -36,488 | 0.00% | 13,500 |
| 2009-09-18 | 2009-09-16 | 1.261 | 43,505 | +737 | 0.01% | 54,870 |
| 2009-04-29 | 2009-04-27 | 0.807 | 42,768 | +1,258 | 0.01% | 34,495 |
| 2008-09-19 | 2008-09-17 | 1.435 | 41,510 | +1,339 | 0.01% | 59,582 |
| 2008-04-30 | 2008-04-28 | 2.790 | 40,171 | +837 | 0.01% | 112,075 |
| 2007-09-20 | 2007-09-18 | 3.393 | 39,334 | +692 | 0.01% | 133,480 |
| 2007-07-11 | 2007-07-09 | 3.129 | 38,642 | -129,602 | 0.01% | 120,901 |
| 2007-07-03 | 2007-06-28 | 3.105 | 168,244 | -41,550 | 0.05% | 522,345 |
| 2007-06-29 | 2007-06-27 | 3.105 | 209,794 | -831 | 0.06% | 651,344 |
| 2007-06-28 | 2007-06-26 | 3.081 | 210,625 | -21,606 | 0.06% | 648,855 |
| 2007-06-26 | 2007-06-22 | 3.105 | 232,231 | 0.07% | 721,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy