History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.260 0 +0
2025-10-09 2025-10-06 0.265 0 +0
2025-10-08 2025-10-03 0.265 0 +0
2025-10-06 2025-10-02 0.265 0 +0
2025-10-03 2025-09-30 0.260 0 +0
2025-10-02 2025-09-29 0.255 0 +0
2025-09-30 2025-09-26 0.265 0 +0
2025-09-29 2025-09-25 0.270 0 +0
2025-09-26 2025-09-24 0.270 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.260 0 +0
2025-09-23 2025-09-19 0.270 0 +0
2025-09-22 2025-09-18 0.270 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.255 0 +0
2025-09-17 2025-09-15 0.246 0 +0
2025-09-16 2025-09-12 0.245 0 +0
2025-09-15 2025-09-11 0.239 0 +0
2025-09-12 2025-09-10 0.235 0 +0
2025-09-11 2025-09-09 0.255 0 +0
2025-09-10 2025-09-08 0.260 0 +0
2025-09-09 2025-09-05 0.275 0 +0
2025-09-08 2025-09-04 0.275 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.275 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.265 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.280 0 +0
2025-08-28 2025-08-26 0.295 0 +0
2025-08-27 2025-08-25 0.280 0 +0
2025-08-26 2025-08-22 0.265 0 +0
2025-08-25 2025-08-21 0.265 0 +0
2025-08-22 2025-08-20 0.265 0 +0
2025-08-21 2025-08-19 0.265 0 +0
2025-08-20 2025-08-18 0.270 0 +0
2025-08-19 2025-08-15 0.270 0 +0
2025-08-18 2025-08-14 0.250 0 +0
2025-08-15 2025-08-13 0.246 0 +0
2025-08-14 2025-08-12 0.255 0 +0
2025-08-13 2025-08-11 0.248 0 +0
2025-08-12 2025-08-08 0.245 0 +0
2025-08-11 2025-08-07 0.237 0 +0
2025-08-08 2025-08-06 0.237 0 +0
2025-08-07 2025-08-05 0.237 0 +0
2025-08-06 2025-08-04 0.235 0 +0
2025-08-05 2025-08-01 0.240 0 +0
2025-08-04 2025-07-31 0.225 0 +0
2025-08-01 2025-07-30 0.225 0 +0
2025-07-31 2025-07-29 0.224 0 +0
2025-07-30 2025-07-28 0.220 0 +0
2025-07-29 2025-07-25 0.225 0 +0
2025-07-28 2025-07-24 0.230 0 +0
2025-07-25 2025-07-23 0.236 0 +0
2025-07-24 2025-07-22 0.215 0 +0
2025-07-23 2025-07-21 0.219 0 +0
2025-07-22 2025-07-18 0.226 0 +0
2025-07-21 2025-07-17 0.206 0 +0
2025-07-18 2025-07-16 0.210 0 +0
2025-07-17 2025-07-15 0.210 0 +0
2025-07-16 2025-07-14 0.207 0 +0
2025-07-15 2025-07-11 0.210 0 +0
2025-07-14 2025-07-10 0.210 0 +0
2025-07-11 2025-07-09 0.211 0 +0
2025-07-10 2025-07-08 0.211 0 +0
2025-07-09 2025-07-07 0.210 0 +0
2025-07-08 2025-07-04 0.210 0 +0
2025-07-07 2025-07-03 0.210 0 +0
2025-07-04 2025-07-02 0.210 0 +0
2025-07-03 2025-06-30 0.206 0 +0
2025-07-02 2025-06-27 0.206 0 +0
2025-06-30 2025-06-26 0.206 0 +0
2025-06-27 2025-06-25 0.206 0 +0
2025-06-26 2025-06-24 0.206 0 +0
2025-06-25 2025-06-23 0.206 0 +0
2025-06-24 2025-06-20 0.211 0 +0
2025-06-23 2025-06-19 0.209 0 +0
2025-06-20 2025-06-18 0.208 0 +0
2025-06-19 2025-06-17 0.208 0 +0
2025-06-18 2025-06-16 0.210 0 +0
2025-06-17 2025-06-13 0.210 0 +0
2025-06-16 2025-06-12 0.210 0 +0
2025-06-13 2025-06-11 0.215 0 +0
2025-06-12 2025-06-10 0.210 0 +0
2025-06-11 2025-06-09 0.210 0 +0
2025-06-10 2025-06-06 0.210 0 +0
2025-06-09 2025-06-05 0.210 0 +0
2025-06-06 2025-06-04 0.210 0 +0
2025-06-05 2025-06-03 0.207 0 +0
2025-06-04 2025-06-02 0.207 0 +0
2025-06-03 2025-05-30 0.210 0 +0
2025-06-02 2025-05-29 0.205 0 +0
2025-05-30 2025-05-28 0.205 0 +0
2025-05-29 2025-05-27 0.205 0 +0
2025-05-28 2025-05-26 0.205 0 +0
2025-05-27 2025-05-23 0.205 0 +0
2025-05-26 2025-05-22 0.205 0 +0
2025-05-23 2025-05-21 0.201 0 +0
2025-05-22 2025-05-20 0.206 0 +0
2025-05-21 2025-05-19 0.210 0 +0
2025-05-20 2025-05-16 0.211 0 +0
2025-05-19 2025-05-15 0.210 0 +0
2025-05-16 2025-05-14 0.204 0 +0
2025-05-15 2025-05-13 0.201 0 +0
2025-05-14 2025-05-12 0.201 0 +0
2025-05-13 2025-05-09 0.206 0 +0
2025-05-12 2025-05-08 0.206 0 +0
2025-05-09 2025-05-07 0.206 0 +0
2025-05-08 2025-05-06 0.206 0 +0
2025-05-07 2025-05-02 0.206 0 +0
2025-05-06 2025-04-30 0.206 0 +0
2025-05-02 2025-04-29 0.206 0 +0
2025-04-30 2025-04-28 0.206 0 +0
2025-04-29 2025-04-25 0.205 0 +0
2025-04-28 2025-04-24 0.205 0 +0
2025-04-25 2025-04-23 0.205 0 +0
2025-04-24 2025-04-22 0.205 0 +0
2025-04-23 2025-04-17 0.203 0 +0
2025-04-22 2025-04-16 0.201 0 +0
2025-04-17 2025-04-15 0.206 0 +0
2025-04-16 2025-04-14 0.206 0 +0
2025-04-15 2025-04-11 0.206 0 +0
2025-04-14 2025-04-10 0.205 0 +0
2025-04-11 2025-04-09 0.205 0 +0
2025-04-10 2025-04-08 0.205 0 +0
2025-04-09 2025-04-07 0.203 0 +0
2025-04-08 2025-04-03 0.220 0 +0
2025-04-07 2025-04-02 0.220 0 +0
2025-04-03 2025-04-01 0.220 0 +0
2025-04-02 2025-03-31 0.220 0 +0
2025-04-01 2025-03-28 0.220 0 +0
2025-03-31 2025-03-27 0.221 0 +0
2025-03-28 2025-03-26 0.219 0 +0
2025-03-27 2025-03-25 0.219 0 +0
2025-03-26 2025-03-24 0.234 0 +0
2025-03-25 2025-03-21 0.229 0 +0
2025-03-24 2025-03-20 0.223 0 +0
2025-03-21 2025-03-19 0.236 0 +0
2025-03-20 2025-03-18 0.236 0 +0
2025-03-19 2025-03-17 0.239 0 +0
2025-03-18 2025-03-14 0.239 0 +0
2025-03-17 2025-03-13 0.242 0 +0
2025-03-14 2025-03-12 0.242 0 +0
2025-03-13 2025-03-11 0.255 0 +0
2025-03-12 2025-03-10 0.255 0 +0
2025-03-11 2025-03-07 0.240 0 +0
2025-03-10 2025-03-06 0.230 0 +0
2025-03-07 2025-03-05 0.234 0 +0
2025-03-06 2025-03-04 0.230 0 +0
2025-03-05 2025-03-03 0.220 0 +0
2025-03-04 2025-02-28 0.213 0 +0
2025-03-03 2025-02-27 0.214 0 +0
2025-02-28 2025-02-26 0.215 0 +0
2025-02-27 2025-02-25 0.213 0 +0
2025-02-26 2025-02-24 0.212 0 +0
2025-02-25 2025-02-21 0.212 0 +0
2025-02-24 2025-02-20 0.212 0 +0
2025-02-21 2025-02-19 0.212 0 +0
2025-02-20 2025-02-18 0.212 0 +0
2025-02-19 2025-02-17 0.210 0 +0
2025-02-18 2025-02-14 0.206 0 +0
2025-02-17 2025-02-13 0.205 0 +0
2025-02-14 2025-02-12 0.206 0 +0
2025-02-13 2025-02-11 0.205 0 +0
2025-02-12 2025-02-10 0.204 0 +0
2025-02-11 2025-02-07 0.204 0 +0
2025-02-10 2025-02-06 0.204 0 +0
2025-02-07 2025-02-05 0.202 0 +0
2025-02-06 2025-02-04 0.204 0 +0
2025-02-05 2025-02-03 0.195 0 +0
2025-02-04 2025-01-28 0.204 0 +0
2025-02-03 2025-01-24 0.204 0 +0
2025-01-27 2025-01-23 0.204 0 +0
2025-01-24 2025-01-22 0.205 0 +0
2025-01-23 2025-01-21 0.204 0 +0
2025-01-22 2025-01-20 0.207 0 +0
2025-01-21 2025-01-17 0.208 0 +0
2025-01-20 2025-01-16 0.212 0 +0
2025-01-17 2025-01-15 0.202 0 +0
2025-01-16 2025-01-14 0.210 0 +0
2025-01-15 2025-01-13 0.216 0 +0
2025-01-14 2025-01-10 0.216 0 +0
2025-01-13 2025-01-09 0.216 0 +0
2025-01-10 2025-01-08 0.216 0 +0
2025-01-09 2025-01-07 0.216 0 +0
2025-01-08 2025-01-06 0.215 0 +0
2025-01-07 2025-01-03 0.215 0 +0
2025-01-06 2025-01-02 0.215 0 +0
2025-01-03 2024-12-31 0.221 0 +0
2025-01-02 2024-12-27 0.216 0 +0
2024-12-30 2024-12-24 0.210 0 +0
2024-12-27 2024-12-20 0.220 0 +0
2024-12-23 2024-12-19 0.220 0 +0
2024-12-20 2024-12-18 0.226 0 +0
2024-12-19 2024-12-17 0.222 0 +0
2024-12-18 2024-12-16 0.218 0 +0
2024-12-17 2024-12-13 0.212 0 +0
2024-12-16 2024-12-12 0.230 0 +0
2024-12-13 2024-12-11 0.205 0 +0
2024-12-12 2024-12-10 0.215 0 +0
2024-12-11 2024-12-09 0.223 0 +0
2024-12-10 2024-12-06 0.224 0 +0
2024-12-09 2024-12-05 0.226 0 +0
2024-12-06 2024-12-04 0.226 0 +0
2024-12-05 2024-12-03 0.235 0 +0
2024-12-04 2024-12-02 0.235 0 +0
2024-12-03 2024-11-29 0.235 0 +0
2024-12-02 2024-11-28 0.238 0 +0
2024-11-29 2024-11-27 0.222 0 +0
2024-11-28 2024-11-26 0.230 0 +0
2024-11-27 2024-11-25 0.230 0 +0
2024-11-26 2024-11-22 0.238 0 +0
2024-11-25 2024-11-21 0.235 0 +0
2024-11-22 2024-11-20 0.219 0 +0
2024-11-21 2024-11-19 0.219 0 +0
2024-11-20 2024-11-18 0.238 0 +0
2024-11-19 2024-11-15 0.238 0 +0
2024-11-18 2024-11-14 0.223 0 +0
2024-11-15 2024-11-13 0.240 0 +0
2024-11-14 2024-11-12 0.240 0 +0
2024-11-13 2024-11-11 0.240 0 +0
2024-11-12 2024-11-08 0.240 0 +0
2024-11-11 2024-11-07 0.240 0 +0
2024-11-08 2024-11-06 0.240 0 +0
2024-11-07 2024-11-05 0.240 0 +0
2024-11-06 2024-11-04 0.220 0 +0
2024-11-05 2024-11-01 0.230 0 +0
2024-11-04 2024-10-31 0.230 0 +0
2024-11-01 2024-10-30 0.228 0 +0
2024-10-31 2024-10-29 0.228 0 +0
2024-10-30 2024-10-28 0.215 0 +0
2024-10-29 2024-10-25 0.228 0 +0
2024-10-28 2024-10-24 0.223 0 +0
2024-10-25 2024-10-23 0.223 0 +0
2024-10-24 2024-10-22 0.218 0 +0
2024-10-23 2024-10-21 0.265 0 +0
2024-10-22 2024-10-18 0.265 0 +0
2024-10-21 2024-10-17 0.265 0 +0
2024-10-18 2024-10-16 0.265 0 +0
2024-10-17 2024-10-15 0.265 0 +0
2024-10-16 2024-10-14 0.265 0 +0
2024-10-15 2024-10-10 0.270 0 +0
2024-10-14 2024-10-09 0.255 0 +0
2024-10-10 2024-10-08 0.290 0 +0
2024-10-09 2024-10-07 0.290 0 +0
2024-10-08 2024-10-04 0.275 0 +0
2024-10-07 2024-10-03 0.280 0 +0
2024-10-04 2024-10-02 0.229 0 +0
2024-10-03 2024-09-30 0.229 0 +0
2024-10-02 2024-09-27 0.212 0 +0
2024-09-30 2024-09-26 0.210 0 +0
2024-09-27 2024-09-25 0.200 0 +0
2024-09-26 2024-09-24 0.205 0 +0
2024-09-25 2024-09-23 0.205 0 +0
2024-09-24 2024-09-20 0.210 0 +0
2024-09-23 2024-09-19 0.199 0 +0
2024-09-20 2024-09-17 0.200 0 +0
2024-09-19 2024-09-16 0.200 0 +0
2024-09-17 2024-09-13 0.204 0 +0
2024-09-16 2024-09-12 0.208 0 +0
2024-09-13 2024-09-11 0.216 0 +0
2024-09-12 2024-09-10 0.203 0 +0
2024-09-11 2024-09-09 0.203 0 +0
2024-09-10 2024-09-05 0.203 0 +0
2024-09-09 2024-09-04 0.213 0 +0
2024-09-05 2024-09-03 0.205 0 +0
2024-09-04 2024-09-02 0.205 0 +0
2024-09-03 2024-08-30 0.220 0 +0
2024-09-02 2024-08-29 0.230 0 +0
2024-08-30 2024-08-28 0.230 0 +0
2024-08-29 2024-08-27 0.230 0 +0
2024-08-28 2024-08-26 0.240 0 +0
2024-08-27 2024-08-23 0.240 0 +0
2024-08-26 2024-08-22 0.244 0 +0
2024-08-23 2024-08-21 0.244 0 +0
2024-08-22 2024-08-20 0.250 0 +0
2024-08-21 2024-08-19 0.250 0 +0
2024-08-20 2024-08-16 0.270 0 +0
2024-08-19 2024-08-15 0.275 0 +0
2024-08-16 2024-08-14 0.270 0 +0
2024-08-15 2024-08-13 0.265 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.244 0 +0
2024-08-12 2024-08-08 0.238 0 +0
2024-08-09 2024-08-07 0.238 0 +0
2024-08-08 2024-08-06 0.235 0 +0
2024-08-07 2024-08-05 0.240 0 +0
2024-08-06 2024-08-02 0.240 0 +0
2024-08-05 2024-08-01 0.244 0 +0
2024-08-02 2024-07-31 0.245 0 +0
2024-08-01 2024-07-30 0.245 0 +0
2024-07-31 2024-07-29 0.245 0 +0
2024-07-30 2024-07-26 0.245 0 +0
2024-07-29 2024-07-25 0.245 0 +0
2024-07-26 2024-07-24 0.245 0 +0
2024-07-25 2024-07-23 0.245 0 +0
2024-07-24 2024-07-22 0.260 0 +0
2024-07-23 2024-07-19 0.250 0 +0
2024-07-22 2024-07-18 0.260 0 +0
2024-07-19 2024-07-17 0.260 0 +0
2024-07-18 2024-07-16 0.290 0 +0
2024-07-17 2024-07-15 0.260 0 +0
2024-07-16 2024-07-12 0.260 0 +0
2024-07-15 2024-07-11 0.255 0 +0
2024-07-12 2024-07-10 0.255 0 +0
2024-07-11 2024-07-09 0.260 0 +0
2024-07-10 2024-07-08 0.265 0 +0
2024-07-09 2024-07-05 0.275 0 +0
2024-07-08 2024-07-04 0.275 0 +0
2024-07-05 2024-07-03 0.275 0 +0
2024-07-04 2024-07-02 0.280 0 +0
2024-07-03 2024-06-28 0.285 0 +0
2024-07-02 2024-06-27 0.285 0 +0
2024-06-28 2024-06-26 0.300 0 +0
2024-06-27 2024-06-25 0.300 0 +0
2024-06-26 2024-06-24 0.290 0 +0
2024-06-25 2024-06-21 0.300 0 +0
2024-06-24 2024-06-20 0.310 0 +0
2024-06-21 2024-06-19 0.310 0 +0
2024-06-20 2024-06-18 0.280 0 +0
2024-06-19 2024-06-17 0.300 0 +0
2024-06-18 2024-06-14 0.300 0 +0
2024-06-17 2024-06-13 0.300 0 +0
2024-06-14 2024-06-12 0.310 0 +0
2024-06-13 2024-06-11 0.310 0 +0
2024-06-12 2024-06-07 0.310 0 +0
2024-06-11 2024-06-06 0.300 0 +0
2024-06-07 2024-06-05 0.295 0 +0
2024-06-06 2024-06-04 0.290 0 +0
2024-06-05 2024-06-03 0.295 0 +0
2024-06-04 2024-05-31 0.305 0 +0
2024-06-03 2024-05-30 0.300 0 +0
2024-05-31 2024-05-29 0.300 0 +0
2024-05-30 2024-05-28 0.300 0 +0
2024-05-29 2024-05-27 0.300 0 +0
2024-05-28 2024-05-24 0.295 0 +0
2024-05-27 2024-05-23 0.300 0 +0
2024-05-24 2024-05-22 0.300 0 +0
2024-05-23 2024-05-21 0.300 0 +0
2024-05-22 2024-05-20 0.295 0 +0
2024-05-21 2024-05-17 0.290 0 +0
2024-05-20 2024-05-16 0.300 0 +0
2024-05-17 2024-05-14 0.300 0 +0
2024-05-16 2024-05-13 0.300 0 +0
2024-05-14 2024-05-10 0.300 0 +0
2024-05-13 2024-05-09 0.300 0 +0
2024-05-10 2024-05-08 0.290 0 +0
2024-05-09 2024-05-07 0.290 0 +0
2024-05-08 2024-05-06 0.295 0 +0
2024-05-07 2024-05-03 0.290 0 +0
2024-05-06 2024-05-02 0.290 0 +0
2024-05-03 2024-04-30 0.290 0 +0
2024-05-02 2024-04-29 0.300 0 +0
2024-04-30 2024-04-26 0.300 0 +0
2024-04-29 2024-04-25 0.305 0 +0
2024-04-26 2024-04-24 0.315 0 +0
2024-04-25 2024-04-23 0.300 0 +0
2024-04-24 2024-04-22 0.290 0 +0
2024-04-23 2024-04-19 0.290 0 +0
2024-04-22 2024-04-18 0.295 0 +0
2024-04-19 2024-04-17 0.295 0 +0
2024-04-18 2024-04-16 0.295 0 +0
2024-04-17 2024-04-15 0.305 0 +0
2024-04-16 2024-04-12 0.305 0 +0
2024-04-15 2024-04-11 0.305 0 +0
2024-04-12 2024-04-10 0.315 0 +0
2024-04-11 2024-04-09 0.295 0 +0
2024-04-10 2024-04-08 0.300 0 +0
2024-04-09 2024-04-05 0.305 0 +0
2024-04-08 2024-04-03 0.330 0 +0
2024-04-05 2024-04-02 0.330 0 +0
2024-04-03 2024-03-28 0.300 0 +0
2024-04-02 2024-03-27 0.295 0 +0
2024-03-28 2024-03-26 0.285 0 +0
2024-03-27 2024-03-25 0.320 0 +0
2024-03-26 2024-03-22 0.320 0 +0
2024-03-25 2024-03-21 0.315 0 +0
2024-03-22 2024-03-20 0.320 0 +0
2024-03-21 2024-03-19 0.320 0 +0
2024-03-20 2024-03-18 0.320 0 +0
2024-03-19 2024-03-15 0.325 0 +0
2024-03-18 2024-03-14 0.330 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.330 0 +0
2024-03-13 2024-03-11 0.335 0 +0
2024-03-12 2024-03-08 0.340 0 +0
2024-03-11 2024-03-07 0.340 0 +0
2024-03-08 2024-03-06 0.340 0 +0
2024-03-07 2024-03-05 0.345 0 +0
2024-03-06 2024-03-04 0.345 0 +0
2024-03-05 2024-03-01 0.340 0 +0
2024-03-04 2024-02-29 0.340 0 +0
2024-03-01 2024-02-28 0.335 0 +0
2024-02-29 2024-02-27 0.350 0 +0
2024-02-28 2024-02-26 0.375 0 +0
2024-02-27 2024-02-23 0.385 0 +0
2024-02-26 2024-02-22 0.360 0 +0
2024-02-23 2024-02-21 0.360 0 +0
2024-02-22 2024-02-20 0.370 0 +0
2024-02-21 2024-02-19 0.365 0 +0
2024-02-20 2024-02-16 0.360 0 +0
2024-02-19 2024-02-15 0.360 0 +0
2024-02-16 2024-02-14 0.360 0 +0
2024-02-15 2024-02-09 0.365 0 +0
2024-02-14 2024-02-07 0.365 0 +0
2024-02-08 2024-02-06 0.365 0 +0
2024-02-07 2024-02-05 0.365 0 +0
2024-02-06 2024-02-02 0.365 0 +0
2024-02-05 2024-02-01 0.365 0 +0
2024-02-02 2024-01-31 0.365 0 +0
2024-02-01 2024-01-30 0.365 0 +0
2024-01-31 2024-01-29 0.355 0 +0
2024-01-30 2024-01-26 0.355 0 +0
2024-01-29 2024-01-25 0.365 0 +0
2024-01-26 2024-01-24 0.375 0 +0
2024-01-25 2024-01-23 0.330 0 +0
2024-01-24 2024-01-22 0.300 0 +0
2024-01-23 2024-01-19 0.360 0 +0
2024-01-22 2024-01-18 0.365 0 +0
2024-01-19 2024-01-17 0.360 0 +0
2024-01-18 2024-01-16 0.380 0 +0
2024-01-17 2024-01-15 0.380 0 +0
2024-01-16 2024-01-12 0.380 0 +0
2024-01-15 2024-01-11 0.380 0 +0
2024-01-12 2024-01-10 0.375 0 +0
2024-01-11 2024-01-09 0.375 0 +0
2024-01-10 2024-01-08 0.385 0 +0
2024-01-09 2024-01-05 0.385 0 +0
2024-01-08 2024-01-04 0.385 0 +0
2024-01-05 2024-01-03 0.375 0 +0
2024-01-04 2024-01-02 0.385 0 +0
2024-01-03 2023-12-29 0.385 0 +0
2024-01-02 2023-12-28 0.400 0 +0
2023-12-29 2023-12-27 0.385 0 +0
2023-12-28 2023-12-22 0.385 0 +0
2023-12-27 2023-12-21 0.380 0 +0
2023-12-22 2023-12-20 0.380 0 +0
2023-12-21 2023-12-19 0.375 0 +0
2023-12-20 2023-12-18 0.375 0 +0
2023-12-19 2023-12-15 0.370 0 +0
2023-12-18 2023-12-14 0.375 0 +0
2023-12-15 2023-12-13 0.375 0 +0
2023-12-14 2023-12-12 0.375 0 +0
2023-12-13 2023-12-11 0.360 0 +0
2023-12-12 2023-12-08 0.390 0 +0
2023-12-11 2023-12-07 0.390 0 +0
2023-12-08 2023-12-06 0.385 0 +0
2023-12-07 2023-12-05 0.385 0 +0
2023-12-06 2023-12-04 0.385 0 +0
2023-12-05 2023-12-01 0.385 0 +0
2023-12-04 2023-11-30 0.385 0 +0
2023-12-01 2023-11-29 0.395 0 +0
2023-11-30 2023-11-28 0.400 0 +0
2023-11-29 2023-11-27 0.400 0 +0
2023-11-28 2023-11-24 0.400 0 +0
2023-11-27 2023-11-23 0.400 0 +0
2023-11-24 2023-11-22 0.400 0 +0
2023-11-23 2023-11-21 0.400 0 +0
2023-11-22 2023-11-20 0.400 0 +0
2023-11-21 2023-11-17 0.385 0 +0
2023-11-20 2023-11-16 0.400 0 +0
2023-11-17 2023-11-15 0.380 0 +0
2023-11-16 2023-11-14 0.400 0 +0
2023-11-15 2023-11-13 0.400 0 +0
2023-11-14 2023-11-10 0.400 0 -45,000
2023-06-05 2023-06-01 0.435 45,000 -3,000 0.01% 19,575
2023-06-01 2023-05-30 0.430 48,000 +3,000 0.01% 20,640
2023-05-24 2023-05-22 0.435 45,000 -3,000 0.01% 19,575
2023-04-25 2023-04-21 0.430 48,000 -10,000 0.01% 20,640
2023-04-14 2023-04-12 0.450 58,000 -11,500 0.01% 26,100
2022-06-01 2022-05-30 0.475 69,500 -8,000 0.01% 33,012
2021-07-02 2021-06-29 0.950 77,500 +1,649 0.01% 73,642
2021-05-13 2021-05-11 0.899 75,851 -3,915 0.01% 68,200
2020-12-14 2020-12-10 1.022 79,766 -1,957 0.01% 81,500
2020-10-14 2020-10-09 1.226 81,723 -9,788 0.01% 100,200
2020-09-16 2020-09-14 1.277 91,511 +9,788 0.01% 116,875
2020-09-14 2020-09-10 1.216 81,723 +7,829 0.01% 99,365
2020-09-09 2020-09-07 1.287 73,894 -11,744 0.01% 95,130
2020-09-07 2020-09-03 1.308 85,638 +11,744 0.01% 112,000
2020-09-03 2020-09-01 1.359 73,894 -9,787 0.01% 100,416
2020-08-20 2020-08-18 1.390 83,681 +9,787 0.01% 116,280
2020-08-14 2020-08-12 1.471 73,894 -19,574 0.01% 108,721
2020-07-27 2020-07-23 1.870 93,468 +3,915 0.01% 174,765
2020-03-24 2020-03-20 0.930 89,553 -9,787 0.01% 83,265
2019-10-31 2019-10-29 1.052 99,340 -154,639 0.01% 104,545
2019-09-11 2019-09-09 0.885 253,979 +10,710 0.03% 224,868
2019-07-08 2019-07-04 0.917 243,269 +148,118 0.03% 223,170
2019-05-14 2019-05-09 1.190 95,151 +11,533 0.01% 113,190
2019-05-02 2019-04-29 1.238 83,618 -3,295 0.01% 103,530
2019-04-02 2019-03-29 1.202 86,913 +3,295 0.01% 104,445
2019-03-08 2019-03-06 1.056 83,618 -634 0.01% 88,305
2018-09-10 2018-09-06 1.142 84,252 +1,831 0.01% 96,179
2018-05-08 2018-05-04 1.434 82,421 +6,106 0.01% 118,184
2017-09-11 2017-09-07 1.448 76,315 +1,440 0.01% 110,490
2017-05-08 2017-05-04 1.522 74,875 +4,319 0.01% 113,957
2016-09-12 2016-09-08 1.479 70,556 +1,411 0.01% 104,358
2016-05-09 2016-05-05 1.628 69,145 +2,561 0.01% 112,576
2015-09-10 2015-09-08 1.659 66,584 +1,222 0.01% 110,433
2015-09-07 2015-09-02 1.627 65,362 +6,391 0.01% 106,361
2015-05-11 2015-05-07 1.895 58,971 +1,999 0.01% 111,744
2015-05-08 2015-05-06 1.943 56,972 -123,489 0.01% 110,724
2015-05-06 2015-05-04 1.879 180,461 -123,490 0.03% 339,033
2015-04-28 2015-04-24 1.863 303,951 -61,745 0.06% 566,111
2015-04-27 2015-04-23 1.798 365,696 -123,489 0.07% 657,420
2015-04-23 2015-04-21 1.798 489,185 -314,898 0.09% 879,420
2015-04-22 2015-04-20 1.782 804,083 -123,490 0.16% 1,432,497
2015-04-17 2015-04-15 1.814 927,573 -1,235 0.18% 1,682,543
2014-10-16 2014-10-14 1.782 928,808 -370,468 0.18% 1,654,698
2014-09-11 2014-09-08 1.863 1,299,276 +22,794 0.25% 2,420,286
2014-05-09 2014-05-07 1.850 1,276,482 +47,719 0.25% 2,360,869
2013-09-10 2013-09-06 1.833 1,228,763 +23,630 0.25% 2,252,807
2013-07-16 2013-07-12 1.886 1,205,133 +973,604 0.25% 2,272,612
2013-05-31 2013-05-29 1.938 231,529 -200,448 0.05% 448,740
2013-05-10 2013-05-08 2.027 431,977 +15,157 0.09% 875,502
2013-03-12 2013-03-08 2.153 416,820 -36,472 0.09% 897,582
2013-03-11 2013-03-07 2.153 453,292 -270,781 0.10% 976,121
2013-03-08 2013-03-06 2.190 724,073 -55,261 0.16% 1,585,428
2012-09-11 2012-09-07 2.019 779,334 +25,025 0.17% 1,573,621
2012-05-25 2012-05-23 2.151 754,309 +33,083 0.17% 1,622,457
2012-05-03 2012-04-30 2.190 721,226 -5,114 0.17% 1,579,503
2012-02-15 2012-02-13 2.601 726,340 +5,114 0.17% 1,888,960
2011-09-12 2011-09-08 2.731 721,226 +24,041 0.16% 1,969,516
2011-07-29 2011-07-27 4.632 697,185 -64,267 0.16% 3,229,519
2011-07-20 2011-07-18 4.733 761,452 -98,872 0.18% 3,604,232
2011-07-12 2011-07-08 4.774 860,324 -74,155 0.20% 4,107,035
2011-04-12 2011-04-08 5.243 934,479 -29,758 0.22% 4,899,272
2011-04-11 2011-04-07 5.263 964,237 -96,895 0.23% 5,075,190
2011-01-17 2011-01-13 5.449 1,061,132 -1,938 0.25% 5,782,314
2011-01-05 2011-01-03 5.738 1,063,070 -1,938 0.25% 6,100,072
2010-12-15 2010-12-13 6.006 1,065,008 +3,876 0.25% 6,396,968
2010-12-14 2010-12-10 6.213 1,061,132 -483,506 0.25% 6,592,714
2010-12-13 2010-12-09 6.048 1,544,638 -193,790 0.37% 9,341,629
2010-12-10 2010-12-08 5.614 1,738,428 -33,914 0.41% 9,760,092
2010-12-09 2010-12-07 5.552 1,772,342 -96,895 0.42% 9,840,748
2010-12-08 2010-12-06 5.470 1,869,237 -92,050 0.44% 10,224,417
2010-12-07 2010-12-03 5.160 1,961,287 -48,448 0.47% 10,120,675
2010-11-29 2010-11-25 4.954 2,009,735 -33,913 0.48% 9,955,850
2010-10-27 2010-10-25 5.635 2,043,648 -19,379 0.49% 11,515,878
2010-10-19 2010-10-15 5.635 2,063,027 -121,119 0.49% 11,625,078
2010-10-12 2010-10-08 5.779 2,184,146 -14,534 0.52% 12,623,157
2010-10-08 2010-10-06 5.779 2,198,680 -121,119 0.52% 12,707,156
2010-10-07 2010-10-05 5.429 2,319,799 -98,833 0.55% 12,593,151
2010-10-06 2010-10-04 5.181 2,418,632 -48,447 0.58% 12,530,599
2010-10-05 2010-09-30 5.078 2,467,079 +2,422,376 0.59% 12,526,982
2010-09-27 2010-09-22 5.078 44,703 -36,577 0.01% 226,987
2010-09-22 2010-09-20 5.036 81,280 -58,137 0.02% 409,357
2010-09-21 2010-09-17 4.871 139,417 -69,765 0.03% 679,135
2010-09-14 2010-09-10 4.789 209,182 -242,238 0.05% 1,001,707
2010-09-13 2010-09-09 4.768 451,420 -24,223 0.11% 2,152,391
2010-09-10 2010-09-08 4.747 475,643 -48,448 0.11% 2,258,069
2010-09-09 2010-09-07 4.706 524,091 -72,671 0.13% 2,466,436
2010-09-08 2010-09-06 4.532 596,762 -58,622 0.14% 2,704,444
2010-09-07 2010-09-03 4.280 655,384 +10,620 0.16% 2,805,105
2010-08-25 2010-08-23 4.364 644,764 -238,313 0.16% 2,813,761
2010-08-24 2010-08-20 4.490 883,077 -47,662 0.22% 3,964,929
2010-08-19 2010-08-17 4.406 930,739 +10,009 0.23% 4,100,816
2010-08-18 2010-08-16 4.364 920,730 -714,938 0.23% 4,018,082
2010-08-17 2010-08-13 4.175 1,635,668 -176,351 0.40% 6,829,224
2010-08-16 2010-08-12 4.133 1,812,019 -71,494 0.44% 7,489,487
2010-08-02 2010-07-29 4.154 1,883,513 -47,662 0.46% 7,824,506
2010-07-30 2010-07-28 4.133 1,931,175 +1,858,599 0.47% 7,981,986
2010-07-28 2010-07-26 4.028 72,576 -90,558 0.02% 292,360
2010-07-19 2010-07-15 3.714 163,134 -14,299 0.04% 605,816
2010-07-16 2010-07-14 3.881 177,433 -72,447 0.04% 688,699
2010-07-13 2010-07-09 3.630 249,880 -47,663 0.06% 906,986
2010-07-09 2010-07-07 3.504 297,543 -47,662 0.07% 1,042,532
2010-07-08 2010-07-06 3.336 345,205 -95,325 0.09% 1,151,588
2010-07-02 2010-06-29 3.126 440,530 -190,650 0.11% 1,377,162
2010-06-25 2010-06-23 3.315 631,180 -85,793 0.16% 2,092,346
2010-05-13 2010-05-11 3.294 716,973 -362,235 0.18% 2,361,705
2010-05-12 2010-05-10 3.252 1,079,208 -317,432 0.27% 3,509,619
2010-05-07 2010-05-05 3.210 1,396,640 -460,420 0.35% 4,483,313
2010-04-23 2010-04-21 3.420 1,857,060 +34,390 0.46% 6,351,655
2010-04-22 2010-04-20 3.442 1,822,670 -46,780 0.46% 6,272,995
2010-04-21 2010-04-19 3.207 1,869,450 -514,578 0.47% 5,994,406
2010-04-15 2010-04-13 2.929 2,384,028 -93,560 0.60% 6,981,889
2010-04-14 2010-04-12 2.480 2,477,588 +2,338,993 0.63% 6,143,673
2010-03-11 2010-03-09 1.903 138,595 -63,620 0.03% 263,681
2010-03-10 2010-03-08 1.924 202,215 -46,780 0.05% 389,042
2010-03-09 2010-03-05 1.881 248,995 -93,560 0.06% 468,397
2010-02-18 2010-02-12 1.496 342,555 -152,502 0.09% 512,589
2010-02-17 2010-02-11 1.518 495,057 -346,171 0.13% 751,371
2009-09-18 2009-09-16 1.261 841,228 +14,258 0.21% 1,060,979
2009-07-21 2009-07-17 1.109 826,970 -7,358 0.21% 917,117
2009-06-22 2009-06-18 0.837 834,328 -1,840 0.21% 698,494
2009-06-15 2009-06-11 1.011 836,168 +9,198 0.21% 845,496
2009-04-29 2009-04-27 0.807 826,970 +24,322 0.21% 666,995
2009-04-16 2009-04-14 0.739 802,648 -76,771 0.21% 593,429
2008-09-19 2008-09-17 1.435 879,419 +28,369 0.23% 1,262,287
2008-04-30 2008-04-28 2.790 851,050 +17,730 0.23% 2,374,384
2008-04-02 2008-03-31 2.955 833,320 -109,967 0.23% 2,462,837
2008-03-25 2008-03-19 3.050 943,287 -250,384 0.26% 2,877,050
2008-03-20 2008-03-18 3.050 1,193,671 -60,059 0.33% 3,640,727
2008-03-19 2008-03-17 3.074 1,253,730 -126,884 0.35% 3,853,552
2007-11-12 2007-11-08 3.168 1,380,614 -634,421 0.39% 4,374,122
2007-11-07 2007-11-05 3.310 2,015,035 -211,473 0.56% 6,669,979
2007-09-20 2007-09-18 3.393 2,226,508 +39,199 0.62% 7,555,641
2007-09-04 2007-08-31 3.610 2,187,309 -32,409 0.62% 7,896,404
2007-08-23 2007-08-21 3.225 2,219,718 -20,775 0.62% 7,158,641
2007-06-26 2007-06-22 3.105 2,240,493 0.63% 6,956,027

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top