History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 192,250 | +0 | 0.02% | 50,946 |
| 2025-10-13 | 2025-10-09 | 0.265 | 192,250 | +0 | 0.02% | 50,946 |
| 2025-10-10 | 2025-10-08 | 0.260 | 192,250 | +0 | 0.02% | 49,985 |
| 2025-10-09 | 2025-10-06 | 0.265 | 192,250 | +0 | 0.02% | 50,946 |
| 2025-10-08 | 2025-10-03 | 0.265 | 192,250 | +0 | 0.02% | 50,946 |
| 2025-10-06 | 2025-10-02 | 0.265 | 192,250 | +0 | 0.02% | 50,946 |
| 2025-10-03 | 2025-09-30 | 0.260 | 192,250 | +0 | 0.02% | 49,985 |
| 2025-10-02 | 2025-09-29 | 0.255 | 192,250 | +0 | 0.02% | 49,024 |
| 2025-09-30 | 2025-09-26 | 0.265 | 192,250 | +0 | 0.02% | 50,946 |
| 2025-09-29 | 2025-09-25 | 0.270 | 192,250 | +0 | 0.02% | 51,908 |
| 2025-09-26 | 2025-09-24 | 0.270 | 192,250 | +0 | 0.02% | 51,908 |
| 2025-09-25 | 2025-09-23 | 0.265 | 192,250 | +0 | 0.02% | 50,946 |
| 2025-09-24 | 2025-09-22 | 0.260 | 192,250 | +0 | 0.02% | 49,985 |
| 2025-09-23 | 2025-09-19 | 0.270 | 192,250 | +0 | 0.02% | 51,908 |
| 2025-09-22 | 2025-09-18 | 0.270 | 192,250 | +0 | 0.02% | 51,908 |
| 2025-09-19 | 2025-09-17 | 0.290 | 192,250 | +0 | 0.02% | 55,752 |
| 2025-09-18 | 2025-09-16 | 0.255 | 192,250 | +0 | 0.02% | 49,024 |
| 2025-09-17 | 2025-09-15 | 0.246 | 192,250 | +0 | 0.02% | 47,294 |
| 2025-09-16 | 2025-09-12 | 0.245 | 192,250 | +0 | 0.02% | 47,101 |
| 2025-09-15 | 2025-09-11 | 0.239 | 192,250 | +0 | 0.02% | 45,948 |
| 2025-09-12 | 2025-09-10 | 0.235 | 192,250 | +0 | 0.02% | 45,179 |
| 2025-09-11 | 2025-09-09 | 0.255 | 192,250 | +0 | 0.02% | 49,024 |
| 2025-09-10 | 2025-09-08 | 0.260 | 192,250 | +0 | 0.02% | 49,985 |
| 2025-09-09 | 2025-09-05 | 0.275 | 192,250 | +0 | 0.02% | 52,869 |
| 2025-09-08 | 2025-09-04 | 0.275 | 192,250 | +0 | 0.02% | 52,869 |
| 2025-09-05 | 2025-09-03 | 0.275 | 192,250 | +0 | 0.02% | 52,869 |
| 2025-09-04 | 2025-09-02 | 0.275 | 192,250 | +0 | 0.02% | 52,869 |
| 2025-09-03 | 2025-09-01 | 0.270 | 192,250 | +0 | 0.02% | 51,908 |
| 2025-09-02 | 2025-08-29 | 0.265 | 192,250 | +0 | 0.02% | 50,946 |
| 2025-09-01 | 2025-08-28 | 0.280 | 192,250 | +0 | 0.02% | 53,830 |
| 2025-08-29 | 2025-08-27 | 0.280 | 192,250 | +0 | 0.02% | 53,830 |
| 2025-08-28 | 2025-08-26 | 0.295 | 192,250 | +0 | 0.02% | 56,714 |
| 2025-08-27 | 2025-08-25 | 0.280 | 192,250 | +0 | 0.02% | 53,830 |
| 2025-08-26 | 2025-08-22 | 0.265 | 192,250 | +0 | 0.02% | 50,946 |
| 2025-08-25 | 2025-08-21 | 0.265 | 192,250 | +0 | 0.02% | 50,946 |
| 2025-08-22 | 2025-08-20 | 0.265 | 192,250 | +0 | 0.02% | 50,946 |
| 2025-08-21 | 2025-08-19 | 0.265 | 192,250 | +0 | 0.02% | 50,946 |
| 2025-08-20 | 2025-08-18 | 0.270 | 192,250 | +0 | 0.02% | 51,908 |
| 2025-08-19 | 2025-08-15 | 0.270 | 192,250 | +0 | 0.02% | 51,908 |
| 2025-08-18 | 2025-08-14 | 0.250 | 192,250 | +0 | 0.02% | 48,062 |
| 2025-08-15 | 2025-08-13 | 0.246 | 192,250 | +0 | 0.02% | 47,294 |
| 2025-08-14 | 2025-08-12 | 0.255 | 192,250 | +0 | 0.02% | 49,024 |
| 2025-08-13 | 2025-08-11 | 0.248 | 192,250 | +0 | 0.02% | 47,678 |
| 2025-08-12 | 2025-08-08 | 0.245 | 192,250 | +0 | 0.02% | 47,101 |
| 2025-08-11 | 2025-08-07 | 0.237 | 192,250 | +0 | 0.02% | 45,563 |
| 2025-08-08 | 2025-08-06 | 0.237 | 192,250 | +0 | 0.02% | 45,563 |
| 2025-08-07 | 2025-08-05 | 0.237 | 192,250 | +0 | 0.02% | 45,563 |
| 2025-08-06 | 2025-08-04 | 0.235 | 192,250 | +0 | 0.02% | 45,179 |
| 2025-08-05 | 2025-08-01 | 0.240 | 192,250 | +0 | 0.02% | 46,140 |
| 2025-08-04 | 2025-07-31 | 0.225 | 192,250 | +0 | 0.02% | 43,256 |
| 2025-08-01 | 2025-07-30 | 0.225 | 192,250 | +0 | 0.02% | 43,256 |
| 2025-07-31 | 2025-07-29 | 0.224 | 192,250 | +0 | 0.02% | 43,064 |
| 2025-07-30 | 2025-07-28 | 0.220 | 192,250 | +0 | 0.02% | 42,295 |
| 2025-07-29 | 2025-07-25 | 0.225 | 192,250 | +0 | 0.02% | 43,256 |
| 2025-07-28 | 2025-07-24 | 0.230 | 192,250 | +0 | 0.02% | 44,218 |
| 2025-07-25 | 2025-07-23 | 0.236 | 192,250 | +0 | 0.02% | 45,371 |
| 2025-07-24 | 2025-07-22 | 0.215 | 192,250 | +0 | 0.02% | 41,334 |
| 2025-07-23 | 2025-07-21 | 0.219 | 192,250 | +0 | 0.02% | 42,103 |
| 2025-07-22 | 2025-07-18 | 0.226 | 192,250 | +0 | 0.02% | 43,448 |
| 2025-07-21 | 2025-07-17 | 0.206 | 192,250 | +0 | 0.02% | 39,604 |
| 2025-07-18 | 2025-07-16 | 0.210 | 192,250 | +0 | 0.02% | 40,372 |
| 2025-07-17 | 2025-07-15 | 0.210 | 192,250 | +0 | 0.02% | 40,372 |
| 2025-07-16 | 2025-07-14 | 0.207 | 192,250 | +0 | 0.02% | 39,796 |
| 2025-07-15 | 2025-07-11 | 0.210 | 192,250 | +0 | 0.02% | 40,372 |
| 2025-07-14 | 2025-07-10 | 0.210 | 192,250 | +0 | 0.02% | 40,372 |
| 2025-07-11 | 2025-07-09 | 0.211 | 192,250 | +0 | 0.02% | 40,565 |
| 2025-07-10 | 2025-07-08 | 0.211 | 192,250 | +0 | 0.02% | 40,565 |
| 2025-07-09 | 2025-07-07 | 0.210 | 192,250 | +0 | 0.02% | 40,372 |
| 2025-07-08 | 2025-07-04 | 0.210 | 192,250 | +0 | 0.02% | 40,372 |
| 2025-07-07 | 2025-07-03 | 0.210 | 192,250 | +0 | 0.02% | 40,372 |
| 2025-07-04 | 2025-07-02 | 0.210 | 192,250 | +0 | 0.02% | 40,372 |
| 2025-07-03 | 2025-06-30 | 0.206 | 192,250 | +0 | 0.02% | 39,604 |
| 2025-07-02 | 2025-06-27 | 0.206 | 192,250 | +0 | 0.02% | 39,604 |
| 2025-06-30 | 2025-06-26 | 0.206 | 192,250 | +0 | 0.02% | 39,604 |
| 2025-06-27 | 2025-06-25 | 0.206 | 192,250 | +0 | 0.02% | 39,604 |
| 2025-06-26 | 2025-06-24 | 0.206 | 192,250 | +0 | 0.02% | 39,604 |
| 2025-06-25 | 2025-06-23 | 0.206 | 192,250 | +0 | 0.02% | 39,604 |
| 2025-06-24 | 2025-06-20 | 0.211 | 192,250 | +0 | 0.02% | 40,565 |
| 2025-06-23 | 2025-06-19 | 0.209 | 192,250 | +0 | 0.02% | 40,180 |
| 2025-06-20 | 2025-06-18 | 0.208 | 192,250 | +0 | 0.02% | 39,988 |
| 2025-06-19 | 2025-06-17 | 0.208 | 192,250 | +0 | 0.02% | 39,988 |
| 2025-06-18 | 2025-06-16 | 0.210 | 192,250 | +0 | 0.02% | 40,372 |
| 2025-06-17 | 2025-06-13 | 0.210 | 192,250 | +0 | 0.02% | 40,372 |
| 2025-06-16 | 2025-06-12 | 0.210 | 192,250 | +0 | 0.02% | 40,372 |
| 2025-06-13 | 2025-06-11 | 0.215 | 192,250 | +0 | 0.02% | 41,334 |
| 2025-06-12 | 2025-06-10 | 0.210 | 192,250 | +0 | 0.02% | 40,372 |
| 2025-06-11 | 2025-06-09 | 0.210 | 192,250 | +0 | 0.02% | 40,372 |
| 2025-06-10 | 2025-06-06 | 0.210 | 192,250 | +0 | 0.02% | 40,372 |
| 2025-06-09 | 2025-06-05 | 0.210 | 192,250 | +0 | 0.02% | 40,372 |
| 2025-06-06 | 2025-06-04 | 0.210 | 192,250 | +0 | 0.02% | 40,372 |
| 2025-06-05 | 2025-06-03 | 0.207 | 192,250 | +0 | 0.02% | 39,796 |
| 2025-06-04 | 2025-06-02 | 0.207 | 192,250 | +0 | 0.02% | 39,796 |
| 2025-06-03 | 2025-05-30 | 0.210 | 192,250 | +0 | 0.02% | 40,372 |
| 2025-06-02 | 2025-05-29 | 0.205 | 192,250 | +0 | 0.02% | 39,411 |
| 2025-05-30 | 2025-05-28 | 0.205 | 192,250 | +0 | 0.02% | 39,411 |
| 2025-05-29 | 2025-05-27 | 0.205 | 192,250 | +0 | 0.02% | 39,411 |
| 2025-05-28 | 2025-05-26 | 0.205 | 192,250 | +0 | 0.02% | 39,411 |
| 2025-05-27 | 2025-05-23 | 0.205 | 192,250 | +0 | 0.02% | 39,411 |
| 2025-05-26 | 2025-05-22 | 0.205 | 192,250 | +0 | 0.02% | 39,411 |
| 2025-05-23 | 2025-05-21 | 0.201 | 192,250 | +0 | 0.02% | 38,642 |
| 2025-05-22 | 2025-05-20 | 0.206 | 192,250 | +0 | 0.02% | 39,604 |
| 2025-05-21 | 2025-05-19 | 0.210 | 192,250 | +0 | 0.02% | 40,372 |
| 2025-05-20 | 2025-05-16 | 0.211 | 192,250 | +0 | 0.02% | 40,565 |
| 2025-05-19 | 2025-05-15 | 0.210 | 192,250 | +0 | 0.02% | 40,372 |
| 2025-05-16 | 2025-05-14 | 0.204 | 192,250 | +0 | 0.02% | 39,219 |
| 2025-05-15 | 2025-05-13 | 0.201 | 192,250 | +0 | 0.02% | 38,642 |
| 2025-05-14 | 2025-05-12 | 0.201 | 192,250 | +0 | 0.02% | 38,642 |
| 2025-05-13 | 2025-05-09 | 0.206 | 192,250 | +0 | 0.02% | 39,604 |
| 2025-05-12 | 2025-05-08 | 0.206 | 192,250 | +0 | 0.02% | 39,604 |
| 2025-05-09 | 2025-05-07 | 0.206 | 192,250 | +0 | 0.02% | 39,604 |
| 2025-05-08 | 2025-05-06 | 0.206 | 192,250 | +0 | 0.02% | 39,604 |
| 2025-05-07 | 2025-05-02 | 0.206 | 192,250 | +0 | 0.02% | 39,604 |
| 2025-05-06 | 2025-04-30 | 0.206 | 192,250 | +0 | 0.02% | 39,604 |
| 2025-05-02 | 2025-04-29 | 0.206 | 192,250 | +0 | 0.02% | 39,604 |
| 2025-04-30 | 2025-04-28 | 0.206 | 192,250 | +0 | 0.02% | 39,604 |
| 2025-04-29 | 2025-04-25 | 0.205 | 192,250 | +0 | 0.02% | 39,411 |
| 2025-04-28 | 2025-04-24 | 0.205 | 192,250 | +0 | 0.02% | 39,411 |
| 2025-04-25 | 2025-04-23 | 0.205 | 192,250 | +0 | 0.02% | 39,411 |
| 2025-04-24 | 2025-04-22 | 0.205 | 192,250 | +0 | 0.02% | 39,411 |
| 2025-04-23 | 2025-04-17 | 0.203 | 192,250 | +0 | 0.02% | 39,027 |
| 2025-04-22 | 2025-04-16 | 0.201 | 192,250 | +0 | 0.02% | 38,642 |
| 2025-04-17 | 2025-04-15 | 0.206 | 192,250 | +0 | 0.02% | 39,604 |
| 2025-04-16 | 2025-04-14 | 0.206 | 192,250 | +0 | 0.02% | 39,604 |
| 2025-04-15 | 2025-04-11 | 0.206 | 192,250 | +0 | 0.02% | 39,604 |
| 2025-04-14 | 2025-04-10 | 0.205 | 192,250 | +0 | 0.02% | 39,411 |
| 2025-04-11 | 2025-04-09 | 0.205 | 192,250 | +0 | 0.02% | 39,411 |
| 2025-04-10 | 2025-04-08 | 0.205 | 192,250 | +0 | 0.02% | 39,411 |
| 2025-04-09 | 2025-04-07 | 0.203 | 192,250 | +0 | 0.02% | 39,027 |
| 2025-04-08 | 2025-04-03 | 0.220 | 192,250 | +0 | 0.02% | 42,295 |
| 2025-04-07 | 2025-04-02 | 0.220 | 192,250 | +0 | 0.02% | 42,295 |
| 2025-04-03 | 2025-04-01 | 0.220 | 192,250 | +0 | 0.02% | 42,295 |
| 2025-04-02 | 2025-03-31 | 0.220 | 192,250 | +0 | 0.02% | 42,295 |
| 2025-04-01 | 2025-03-28 | 0.220 | 192,250 | +0 | 0.02% | 42,295 |
| 2025-03-31 | 2025-03-27 | 0.221 | 192,250 | +0 | 0.02% | 42,487 |
| 2025-03-28 | 2025-03-26 | 0.219 | 192,250 | +0 | 0.02% | 42,103 |
| 2025-03-27 | 2025-03-25 | 0.219 | 192,250 | +0 | 0.02% | 42,103 |
| 2025-03-26 | 2025-03-24 | 0.234 | 192,250 | +0 | 0.02% | 44,986 |
| 2025-03-25 | 2025-03-21 | 0.229 | 192,250 | +0 | 0.02% | 44,025 |
| 2025-03-24 | 2025-03-20 | 0.223 | 192,250 | +0 | 0.02% | 42,872 |
| 2025-03-21 | 2025-03-19 | 0.236 | 192,250 | +0 | 0.02% | 45,371 |
| 2025-03-20 | 2025-03-18 | 0.236 | 192,250 | +0 | 0.02% | 45,371 |
| 2025-03-19 | 2025-03-17 | 0.239 | 192,250 | +0 | 0.02% | 45,948 |
| 2025-03-18 | 2025-03-14 | 0.239 | 192,250 | +0 | 0.02% | 45,948 |
| 2025-03-17 | 2025-03-13 | 0.242 | 192,250 | +0 | 0.02% | 46,524 |
| 2025-03-14 | 2025-03-12 | 0.242 | 192,250 | +0 | 0.02% | 46,524 |
| 2025-03-13 | 2025-03-11 | 0.255 | 192,250 | +0 | 0.02% | 49,024 |
| 2025-03-12 | 2025-03-10 | 0.255 | 192,250 | +0 | 0.02% | 49,024 |
| 2025-03-11 | 2025-03-07 | 0.240 | 192,250 | +0 | 0.02% | 46,140 |
| 2025-03-10 | 2025-03-06 | 0.230 | 192,250 | +0 | 0.02% | 44,218 |
| 2025-03-07 | 2025-03-05 | 0.234 | 192,250 | +0 | 0.02% | 44,986 |
| 2025-03-06 | 2025-03-04 | 0.230 | 192,250 | +0 | 0.02% | 44,218 |
| 2025-03-05 | 2025-03-03 | 0.220 | 192,250 | +0 | 0.02% | 42,295 |
| 2025-03-04 | 2025-02-28 | 0.213 | 192,250 | +0 | 0.02% | 40,949 |
| 2025-03-03 | 2025-02-27 | 0.214 | 192,250 | +0 | 0.02% | 41,142 |
| 2025-02-28 | 2025-02-26 | 0.215 | 192,250 | +0 | 0.02% | 41,334 |
| 2025-02-27 | 2025-02-25 | 0.213 | 192,250 | +0 | 0.02% | 40,949 |
| 2025-02-26 | 2025-02-24 | 0.212 | 192,250 | +0 | 0.02% | 40,757 |
| 2025-02-25 | 2025-02-21 | 0.212 | 192,250 | +0 | 0.02% | 40,757 |
| 2025-02-24 | 2025-02-20 | 0.212 | 192,250 | +0 | 0.02% | 40,757 |
| 2025-02-21 | 2025-02-19 | 0.212 | 192,250 | +0 | 0.02% | 40,757 |
| 2025-02-20 | 2025-02-18 | 0.212 | 192,250 | +0 | 0.02% | 40,757 |
| 2025-02-19 | 2025-02-17 | 0.210 | 192,250 | +0 | 0.02% | 40,372 |
| 2025-02-18 | 2025-02-14 | 0.206 | 192,250 | +0 | 0.02% | 39,604 |
| 2025-02-17 | 2025-02-13 | 0.205 | 192,250 | +0 | 0.02% | 39,411 |
| 2025-02-14 | 2025-02-12 | 0.206 | 192,250 | +0 | 0.02% | 39,604 |
| 2025-02-13 | 2025-02-11 | 0.205 | 192,250 | +0 | 0.02% | 39,411 |
| 2025-02-12 | 2025-02-10 | 0.204 | 192,250 | +0 | 0.02% | 39,219 |
| 2025-02-11 | 2025-02-07 | 0.204 | 192,250 | +0 | 0.02% | 39,219 |
| 2025-02-10 | 2025-02-06 | 0.204 | 192,250 | +0 | 0.02% | 39,219 |
| 2025-02-07 | 2025-02-05 | 0.202 | 192,250 | +0 | 0.02% | 38,834 |
| 2025-02-06 | 2025-02-04 | 0.204 | 192,250 | +0 | 0.02% | 39,219 |
| 2025-02-05 | 2025-02-03 | 0.195 | 192,250 | +0 | 0.02% | 37,489 |
| 2025-02-04 | 2025-01-28 | 0.204 | 192,250 | +0 | 0.02% | 39,219 |
| 2025-02-03 | 2025-01-24 | 0.204 | 192,250 | +0 | 0.02% | 39,219 |
| 2025-01-27 | 2025-01-23 | 0.204 | 192,250 | +0 | 0.02% | 39,219 |
| 2025-01-24 | 2025-01-22 | 0.205 | 192,250 | +0 | 0.02% | 39,411 |
| 2025-01-23 | 2025-01-21 | 0.204 | 192,250 | +0 | 0.02% | 39,219 |
| 2025-01-22 | 2025-01-20 | 0.207 | 192,250 | +0 | 0.02% | 39,796 |
| 2025-01-21 | 2025-01-17 | 0.208 | 192,250 | +0 | 0.02% | 39,988 |
| 2025-01-20 | 2025-01-16 | 0.212 | 192,250 | +0 | 0.02% | 40,757 |
| 2025-01-17 | 2025-01-15 | 0.202 | 192,250 | +0 | 0.02% | 38,834 |
| 2025-01-16 | 2025-01-14 | 0.210 | 192,250 | +0 | 0.02% | 40,372 |
| 2025-01-15 | 2025-01-13 | 0.216 | 192,250 | +0 | 0.02% | 41,526 |
| 2025-01-14 | 2025-01-10 | 0.216 | 192,250 | +0 | 0.02% | 41,526 |
| 2025-01-13 | 2025-01-09 | 0.216 | 192,250 | +0 | 0.02% | 41,526 |
| 2025-01-10 | 2025-01-08 | 0.216 | 192,250 | +0 | 0.02% | 41,526 |
| 2025-01-09 | 2025-01-07 | 0.216 | 192,250 | +0 | 0.02% | 41,526 |
| 2025-01-08 | 2025-01-06 | 0.215 | 192,250 | +0 | 0.02% | 41,334 |
| 2025-01-07 | 2025-01-03 | 0.215 | 192,250 | +0 | 0.02% | 41,334 |
| 2025-01-06 | 2025-01-02 | 0.215 | 192,250 | +0 | 0.02% | 41,334 |
| 2025-01-03 | 2024-12-31 | 0.221 | 192,250 | +0 | 0.02% | 42,487 |
| 2025-01-02 | 2024-12-27 | 0.216 | 192,250 | +0 | 0.02% | 41,526 |
| 2024-12-30 | 2024-12-24 | 0.210 | 192,250 | +0 | 0.02% | 40,372 |
| 2024-12-27 | 2024-12-20 | 0.220 | 192,250 | +0 | 0.02% | 42,295 |
| 2024-12-23 | 2024-12-19 | 0.220 | 192,250 | +0 | 0.02% | 42,295 |
| 2024-12-20 | 2024-12-18 | 0.226 | 192,250 | +0 | 0.02% | 43,448 |
| 2024-12-19 | 2024-12-17 | 0.222 | 192,250 | +0 | 0.02% | 42,680 |
| 2024-12-18 | 2024-12-16 | 0.218 | 192,250 | +0 | 0.02% | 41,910 |
| 2024-12-17 | 2024-12-13 | 0.212 | 192,250 | +0 | 0.02% | 40,757 |
| 2024-12-16 | 2024-12-12 | 0.230 | 192,250 | +0 | 0.02% | 44,218 |
| 2024-12-13 | 2024-12-11 | 0.205 | 192,250 | +0 | 0.02% | 39,411 |
| 2024-12-12 | 2024-12-10 | 0.215 | 192,250 | +0 | 0.02% | 41,334 |
| 2024-12-11 | 2024-12-09 | 0.223 | 192,250 | +0 | 0.02% | 42,872 |
| 2024-12-10 | 2024-12-06 | 0.224 | 192,250 | +0 | 0.02% | 43,064 |
| 2024-12-09 | 2024-12-05 | 0.226 | 192,250 | +0 | 0.02% | 43,448 |
| 2024-12-06 | 2024-12-04 | 0.226 | 192,250 | +0 | 0.02% | 43,448 |
| 2024-12-05 | 2024-12-03 | 0.235 | 192,250 | +0 | 0.02% | 45,179 |
| 2024-12-04 | 2024-12-02 | 0.235 | 192,250 | +0 | 0.02% | 45,179 |
| 2024-12-03 | 2024-11-29 | 0.235 | 192,250 | +0 | 0.02% | 45,179 |
| 2024-12-02 | 2024-11-28 | 0.238 | 192,250 | +0 | 0.02% | 45,756 |
| 2024-11-29 | 2024-11-27 | 0.222 | 192,250 | +0 | 0.02% | 42,680 |
| 2024-11-28 | 2024-11-26 | 0.230 | 192,250 | +0 | 0.02% | 44,218 |
| 2024-11-27 | 2024-11-25 | 0.230 | 192,250 | +0 | 0.02% | 44,218 |
| 2024-11-26 | 2024-11-22 | 0.238 | 192,250 | +0 | 0.02% | 45,756 |
| 2024-11-25 | 2024-11-21 | 0.235 | 192,250 | +0 | 0.02% | 45,179 |
| 2024-11-22 | 2024-11-20 | 0.219 | 192,250 | +0 | 0.02% | 42,103 |
| 2024-11-21 | 2024-11-19 | 0.219 | 192,250 | +0 | 0.02% | 42,103 |
| 2024-11-20 | 2024-11-18 | 0.238 | 192,250 | +0 | 0.02% | 45,756 |
| 2024-11-19 | 2024-11-15 | 0.238 | 192,250 | +0 | 0.02% | 45,756 |
| 2024-11-18 | 2024-11-14 | 0.223 | 192,250 | +0 | 0.02% | 42,872 |
| 2024-11-15 | 2024-11-13 | 0.240 | 192,250 | +0 | 0.02% | 46,140 |
| 2024-11-14 | 2024-11-12 | 0.240 | 192,250 | +0 | 0.02% | 46,140 |
| 2024-11-13 | 2024-11-11 | 0.240 | 192,250 | +0 | 0.02% | 46,140 |
| 2024-11-12 | 2024-11-08 | 0.240 | 192,250 | +0 | 0.02% | 46,140 |
| 2024-11-11 | 2024-11-07 | 0.240 | 192,250 | +0 | 0.02% | 46,140 |
| 2024-11-08 | 2024-11-06 | 0.240 | 192,250 | +0 | 0.02% | 46,140 |
| 2024-11-07 | 2024-11-05 | 0.240 | 192,250 | +0 | 0.02% | 46,140 |
| 2024-11-06 | 2024-11-04 | 0.220 | 192,250 | +0 | 0.02% | 42,295 |
| 2024-11-05 | 2024-11-01 | 0.230 | 192,250 | +0 | 0.02% | 44,218 |
| 2024-11-04 | 2024-10-31 | 0.230 | 192,250 | +0 | 0.02% | 44,218 |
| 2024-11-01 | 2024-10-30 | 0.228 | 192,250 | +0 | 0.02% | 43,833 |
| 2024-10-31 | 2024-10-29 | 0.228 | 192,250 | +0 | 0.02% | 43,833 |
| 2024-10-30 | 2024-10-28 | 0.215 | 192,250 | +0 | 0.02% | 41,334 |
| 2024-10-29 | 2024-10-25 | 0.228 | 192,250 | +0 | 0.02% | 43,833 |
| 2024-10-28 | 2024-10-24 | 0.223 | 192,250 | +0 | 0.02% | 42,872 |
| 2024-10-25 | 2024-10-23 | 0.223 | 192,250 | +0 | 0.02% | 42,872 |
| 2024-10-24 | 2024-10-22 | 0.218 | 192,250 | +0 | 0.02% | 41,910 |
| 2024-10-23 | 2024-10-21 | 0.265 | 192,250 | +0 | 0.02% | 50,946 |
| 2024-10-22 | 2024-10-18 | 0.265 | 192,250 | +0 | 0.02% | 50,946 |
| 2024-10-21 | 2024-10-17 | 0.265 | 192,250 | +0 | 0.02% | 50,946 |
| 2024-10-18 | 2024-10-16 | 0.265 | 192,250 | +0 | 0.02% | 50,946 |
| 2024-10-17 | 2024-10-15 | 0.265 | 192,250 | +0 | 0.02% | 50,946 |
| 2024-10-16 | 2024-10-14 | 0.265 | 192,250 | +0 | 0.02% | 50,946 |
| 2024-10-15 | 2024-10-10 | 0.270 | 192,250 | +0 | 0.02% | 51,908 |
| 2024-10-14 | 2024-10-09 | 0.255 | 192,250 | +0 | 0.02% | 49,024 |
| 2024-10-10 | 2024-10-08 | 0.290 | 192,250 | +0 | 0.02% | 55,752 |
| 2024-10-09 | 2024-10-07 | 0.290 | 192,250 | +0 | 0.02% | 55,752 |
| 2024-10-08 | 2024-10-04 | 0.275 | 192,250 | +0 | 0.02% | 52,869 |
| 2024-10-07 | 2024-10-03 | 0.280 | 192,250 | +0 | 0.02% | 53,830 |
| 2024-10-04 | 2024-10-02 | 0.229 | 192,250 | +0 | 0.02% | 44,025 |
| 2024-10-03 | 2024-09-30 | 0.229 | 192,250 | +0 | 0.02% | 44,025 |
| 2024-10-02 | 2024-09-27 | 0.212 | 192,250 | +0 | 0.02% | 40,757 |
| 2024-09-30 | 2024-09-26 | 0.210 | 192,250 | +0 | 0.02% | 40,372 |
| 2024-09-27 | 2024-09-25 | 0.200 | 192,250 | +0 | 0.02% | 38,450 |
| 2024-09-26 | 2024-09-24 | 0.205 | 192,250 | +0 | 0.02% | 39,411 |
| 2024-09-25 | 2024-09-23 | 0.205 | 192,250 | +0 | 0.02% | 39,411 |
| 2024-09-24 | 2024-09-20 | 0.210 | 192,250 | +0 | 0.02% | 40,372 |
| 2024-09-23 | 2024-09-19 | 0.199 | 192,250 | +0 | 0.02% | 38,258 |
| 2024-09-20 | 2024-09-17 | 0.200 | 192,250 | +0 | 0.02% | 38,450 |
| 2024-09-19 | 2024-09-16 | 0.200 | 192,250 | +0 | 0.02% | 38,450 |
| 2024-09-17 | 2024-09-13 | 0.204 | 192,250 | +0 | 0.02% | 39,219 |
| 2024-09-16 | 2024-09-12 | 0.208 | 192,250 | +0 | 0.02% | 39,988 |
| 2024-09-13 | 2024-09-11 | 0.216 | 192,250 | +0 | 0.02% | 41,526 |
| 2024-09-12 | 2024-09-10 | 0.203 | 192,250 | +0 | 0.02% | 39,027 |
| 2024-09-11 | 2024-09-09 | 0.203 | 192,250 | +0 | 0.02% | 39,027 |
| 2024-09-10 | 2024-09-05 | 0.203 | 192,250 | +0 | 0.02% | 39,027 |
| 2024-09-09 | 2024-09-04 | 0.213 | 192,250 | +0 | 0.02% | 40,949 |
| 2024-09-05 | 2024-09-03 | 0.205 | 192,250 | +0 | 0.02% | 39,411 |
| 2024-09-04 | 2024-09-02 | 0.205 | 192,250 | +0 | 0.02% | 39,411 |
| 2024-09-03 | 2024-08-30 | 0.220 | 192,250 | +0 | 0.02% | 42,295 |
| 2024-09-02 | 2024-08-29 | 0.230 | 192,250 | +0 | 0.02% | 44,218 |
| 2024-08-30 | 2024-08-28 | 0.230 | 192,250 | +0 | 0.02% | 44,218 |
| 2024-08-29 | 2024-08-27 | 0.230 | 192,250 | +0 | 0.02% | 44,218 |
| 2024-08-28 | 2024-08-26 | 0.240 | 192,250 | +0 | 0.02% | 46,140 |
| 2024-08-27 | 2024-08-23 | 0.240 | 192,250 | +0 | 0.02% | 46,140 |
| 2024-08-26 | 2024-08-22 | 0.244 | 192,250 | +0 | 0.02% | 46,909 |
| 2024-08-23 | 2024-08-21 | 0.244 | 192,250 | +0 | 0.02% | 46,909 |
| 2024-08-22 | 2024-08-20 | 0.250 | 192,250 | +0 | 0.02% | 48,062 |
| 2024-08-21 | 2024-08-19 | 0.250 | 192,250 | +0 | 0.02% | 48,062 |
| 2024-08-20 | 2024-08-16 | 0.270 | 192,250 | +0 | 0.02% | 51,908 |
| 2024-08-19 | 2024-08-15 | 0.275 | 192,250 | +0 | 0.02% | 52,869 |
| 2024-08-16 | 2024-08-14 | 0.270 | 192,250 | +0 | 0.02% | 51,908 |
| 2024-08-15 | 2024-08-13 | 0.265 | 192,250 | +0 | 0.02% | 50,946 |
| 2024-08-14 | 2024-08-12 | 0.260 | 192,250 | +0 | 0.02% | 49,985 |
| 2024-08-13 | 2024-08-09 | 0.244 | 192,250 | +0 | 0.02% | 46,909 |
| 2024-08-12 | 2024-08-08 | 0.238 | 192,250 | +0 | 0.02% | 45,756 |
| 2024-08-09 | 2024-08-07 | 0.238 | 192,250 | +0 | 0.02% | 45,756 |
| 2024-08-08 | 2024-08-06 | 0.235 | 192,250 | +0 | 0.02% | 45,179 |
| 2024-08-07 | 2024-08-05 | 0.240 | 192,250 | +0 | 0.02% | 46,140 |
| 2024-08-06 | 2024-08-02 | 0.240 | 192,250 | +0 | 0.02% | 46,140 |
| 2024-08-05 | 2024-08-01 | 0.244 | 192,250 | +0 | 0.02% | 46,909 |
| 2024-08-02 | 2024-07-31 | 0.245 | 192,250 | +0 | 0.02% | 47,101 |
| 2024-08-01 | 2024-07-30 | 0.245 | 192,250 | +0 | 0.02% | 47,101 |
| 2024-07-31 | 2024-07-29 | 0.245 | 192,250 | +0 | 0.02% | 47,101 |
| 2024-07-30 | 2024-07-26 | 0.245 | 192,250 | +0 | 0.02% | 47,101 |
| 2024-07-29 | 2024-07-25 | 0.245 | 192,250 | +0 | 0.02% | 47,101 |
| 2024-07-26 | 2024-07-24 | 0.245 | 192,250 | +0 | 0.02% | 47,101 |
| 2024-07-25 | 2024-07-23 | 0.245 | 192,250 | +0 | 0.02% | 47,101 |
| 2024-07-24 | 2024-07-22 | 0.260 | 192,250 | +0 | 0.02% | 49,985 |
| 2024-07-23 | 2024-07-19 | 0.250 | 192,250 | +0 | 0.02% | 48,062 |
| 2024-07-22 | 2024-07-18 | 0.260 | 192,250 | +0 | 0.02% | 49,985 |
| 2024-07-19 | 2024-07-17 | 0.260 | 192,250 | +0 | 0.02% | 49,985 |
| 2024-07-18 | 2024-07-16 | 0.290 | 192,250 | +0 | 0.02% | 55,752 |
| 2024-07-17 | 2024-07-15 | 0.260 | 192,250 | +0 | 0.02% | 49,985 |
| 2024-07-16 | 2024-07-12 | 0.260 | 192,250 | +0 | 0.02% | 49,985 |
| 2024-07-15 | 2024-07-11 | 0.255 | 192,250 | +0 | 0.02% | 49,024 |
| 2024-07-12 | 2024-07-10 | 0.255 | 192,250 | +0 | 0.02% | 49,024 |
| 2024-07-11 | 2024-07-09 | 0.260 | 192,250 | +0 | 0.02% | 49,985 |
| 2024-07-10 | 2024-07-08 | 0.265 | 192,250 | +0 | 0.02% | 50,946 |
| 2024-07-09 | 2024-07-05 | 0.275 | 192,250 | +0 | 0.02% | 52,869 |
| 2024-07-08 | 2024-07-04 | 0.275 | 192,250 | +0 | 0.02% | 52,869 |
| 2024-07-05 | 2024-07-03 | 0.275 | 192,250 | +0 | 0.02% | 52,869 |
| 2024-07-04 | 2024-07-02 | 0.280 | 192,250 | +0 | 0.02% | 53,830 |
| 2024-07-03 | 2024-06-28 | 0.285 | 192,250 | +0 | 0.02% | 54,791 |
| 2024-07-02 | 2024-06-27 | 0.285 | 192,250 | +0 | 0.02% | 54,791 |
| 2024-06-28 | 2024-06-26 | 0.300 | 192,250 | +0 | 0.02% | 57,675 |
| 2024-06-27 | 2024-06-25 | 0.300 | 192,250 | +0 | 0.02% | 57,675 |
| 2024-06-26 | 2024-06-24 | 0.290 | 192,250 | +0 | 0.02% | 55,752 |
| 2024-06-25 | 2024-06-21 | 0.300 | 192,250 | +0 | 0.02% | 57,675 |
| 2024-06-24 | 2024-06-20 | 0.310 | 192,250 | +0 | 0.02% | 59,598 |
| 2024-06-21 | 2024-06-19 | 0.310 | 192,250 | +0 | 0.02% | 59,598 |
| 2024-06-20 | 2024-06-18 | 0.280 | 192,250 | +0 | 0.02% | 53,830 |
| 2024-06-19 | 2024-06-17 | 0.300 | 192,250 | +0 | 0.02% | 57,675 |
| 2024-06-18 | 2024-06-14 | 0.300 | 192,250 | +0 | 0.02% | 57,675 |
| 2024-06-17 | 2024-06-13 | 0.300 | 192,250 | +0 | 0.02% | 57,675 |
| 2024-06-14 | 2024-06-12 | 0.310 | 192,250 | +0 | 0.02% | 59,598 |
| 2024-06-13 | 2024-06-11 | 0.310 | 192,250 | +0 | 0.02% | 59,598 |
| 2024-06-12 | 2024-06-07 | 0.310 | 192,250 | +0 | 0.02% | 59,598 |
| 2024-06-11 | 2024-06-06 | 0.300 | 192,250 | +0 | 0.02% | 57,675 |
| 2024-06-07 | 2024-06-05 | 0.295 | 192,250 | +0 | 0.02% | 56,714 |
| 2024-06-06 | 2024-06-04 | 0.290 | 192,250 | +0 | 0.02% | 55,752 |
| 2024-06-05 | 2024-06-03 | 0.295 | 192,250 | +0 | 0.02% | 56,714 |
| 2024-06-04 | 2024-05-31 | 0.305 | 192,250 | +0 | 0.02% | 58,636 |
| 2024-06-03 | 2024-05-30 | 0.300 | 192,250 | +0 | 0.02% | 57,675 |
| 2024-05-31 | 2024-05-29 | 0.300 | 192,250 | +0 | 0.02% | 57,675 |
| 2024-05-30 | 2024-05-28 | 0.300 | 192,250 | +0 | 0.02% | 57,675 |
| 2024-05-29 | 2024-05-27 | 0.300 | 192,250 | +0 | 0.02% | 57,675 |
| 2024-05-28 | 2024-05-24 | 0.295 | 192,250 | +0 | 0.02% | 56,714 |
| 2024-05-27 | 2024-05-23 | 0.300 | 192,250 | +0 | 0.02% | 57,675 |
| 2024-05-24 | 2024-05-22 | 0.300 | 192,250 | +0 | 0.02% | 57,675 |
| 2024-05-23 | 2024-05-21 | 0.300 | 192,250 | +0 | 0.02% | 57,675 |
| 2024-05-22 | 2024-05-20 | 0.295 | 192,250 | +0 | 0.02% | 56,714 |
| 2024-05-21 | 2024-05-17 | 0.290 | 192,250 | +0 | 0.02% | 55,752 |
| 2024-05-20 | 2024-05-16 | 0.300 | 192,250 | +0 | 0.02% | 57,675 |
| 2024-05-17 | 2024-05-14 | 0.300 | 192,250 | +0 | 0.02% | 57,675 |
| 2024-05-16 | 2024-05-13 | 0.300 | 192,250 | +0 | 0.02% | 57,675 |
| 2024-05-14 | 2024-05-10 | 0.300 | 192,250 | +0 | 0.02% | 57,675 |
| 2024-05-13 | 2024-05-09 | 0.300 | 192,250 | +0 | 0.02% | 57,675 |
| 2024-05-10 | 2024-05-08 | 0.290 | 192,250 | +0 | 0.02% | 55,752 |
| 2024-05-09 | 2024-05-07 | 0.290 | 192,250 | +0 | 0.02% | 55,752 |
| 2024-05-08 | 2024-05-06 | 0.295 | 192,250 | +0 | 0.02% | 56,714 |
| 2024-05-07 | 2024-05-03 | 0.290 | 192,250 | +0 | 0.02% | 55,752 |
| 2024-05-06 | 2024-05-02 | 0.290 | 192,250 | +0 | 0.02% | 55,752 |
| 2024-05-03 | 2024-04-30 | 0.290 | 192,250 | +0 | 0.02% | 55,752 |
| 2024-05-02 | 2024-04-29 | 0.300 | 192,250 | +0 | 0.02% | 57,675 |
| 2024-04-30 | 2024-04-26 | 0.300 | 192,250 | +0 | 0.02% | 57,675 |
| 2024-04-29 | 2024-04-25 | 0.305 | 192,250 | +0 | 0.02% | 58,636 |
| 2024-04-26 | 2024-04-24 | 0.315 | 192,250 | +0 | 0.02% | 60,559 |
| 2024-04-25 | 2024-04-23 | 0.300 | 192,250 | +0 | 0.02% | 57,675 |
| 2024-04-24 | 2024-04-22 | 0.290 | 192,250 | +0 | 0.02% | 55,752 |
| 2024-04-23 | 2024-04-19 | 0.290 | 192,250 | +0 | 0.02% | 55,752 |
| 2024-04-22 | 2024-04-18 | 0.295 | 192,250 | +0 | 0.02% | 56,714 |
| 2024-04-19 | 2024-04-17 | 0.295 | 192,250 | +0 | 0.02% | 56,714 |
| 2024-04-18 | 2024-04-16 | 0.295 | 192,250 | +0 | 0.02% | 56,714 |
| 2024-04-17 | 2024-04-15 | 0.305 | 192,250 | +0 | 0.02% | 58,636 |
| 2024-04-16 | 2024-04-12 | 0.305 | 192,250 | +0 | 0.02% | 58,636 |
| 2024-04-15 | 2024-04-11 | 0.305 | 192,250 | +0 | 0.02% | 58,636 |
| 2024-04-12 | 2024-04-10 | 0.315 | 192,250 | +0 | 0.02% | 60,559 |
| 2024-04-11 | 2024-04-09 | 0.295 | 192,250 | +0 | 0.02% | 56,714 |
| 2024-04-10 | 2024-04-08 | 0.300 | 192,250 | +0 | 0.02% | 57,675 |
| 2024-04-09 | 2024-04-05 | 0.305 | 192,250 | +0 | 0.02% | 58,636 |
| 2024-04-08 | 2024-04-03 | 0.330 | 192,250 | +0 | 0.02% | 63,442 |
| 2024-04-05 | 2024-04-02 | 0.330 | 192,250 | +0 | 0.02% | 63,442 |
| 2024-04-03 | 2024-03-28 | 0.300 | 192,250 | +0 | 0.02% | 57,675 |
| 2024-04-02 | 2024-03-27 | 0.295 | 192,250 | +0 | 0.02% | 56,714 |
| 2024-03-28 | 2024-03-26 | 0.285 | 192,250 | +0 | 0.02% | 54,791 |
| 2024-03-27 | 2024-03-25 | 0.320 | 192,250 | +0 | 0.02% | 61,520 |
| 2024-03-26 | 2024-03-22 | 0.320 | 192,250 | +0 | 0.02% | 61,520 |
| 2024-03-25 | 2024-03-21 | 0.315 | 192,250 | +0 | 0.02% | 60,559 |
| 2024-03-22 | 2024-03-20 | 0.320 | 192,250 | +0 | 0.02% | 61,520 |
| 2024-03-21 | 2024-03-19 | 0.320 | 192,250 | +0 | 0.02% | 61,520 |
| 2024-03-20 | 2024-03-18 | 0.320 | 192,250 | +0 | 0.02% | 61,520 |
| 2024-03-19 | 2024-03-15 | 0.325 | 192,250 | +0 | 0.02% | 62,481 |
| 2024-03-18 | 2024-03-14 | 0.330 | 192,250 | +0 | 0.02% | 63,442 |
| 2024-03-15 | 2024-03-13 | 0.330 | 192,250 | +0 | 0.02% | 63,442 |
| 2024-03-14 | 2024-03-12 | 0.330 | 192,250 | +0 | 0.02% | 63,442 |
| 2024-03-13 | 2024-03-11 | 0.335 | 192,250 | +0 | 0.02% | 64,404 |
| 2024-03-12 | 2024-03-08 | 0.340 | 192,250 | +0 | 0.02% | 65,365 |
| 2024-03-11 | 2024-03-07 | 0.340 | 192,250 | +0 | 0.02% | 65,365 |
| 2024-03-08 | 2024-03-06 | 0.340 | 192,250 | +0 | 0.02% | 65,365 |
| 2024-03-07 | 2024-03-05 | 0.345 | 192,250 | +0 | 0.02% | 66,326 |
| 2024-03-06 | 2024-03-04 | 0.345 | 192,250 | +0 | 0.02% | 66,326 |
| 2024-03-05 | 2024-03-01 | 0.340 | 192,250 | +0 | 0.02% | 65,365 |
| 2024-03-04 | 2024-02-29 | 0.340 | 192,250 | +0 | 0.02% | 65,365 |
| 2024-03-01 | 2024-02-28 | 0.335 | 192,250 | +0 | 0.02% | 64,404 |
| 2024-02-29 | 2024-02-27 | 0.350 | 192,250 | +0 | 0.02% | 67,288 |
| 2024-02-28 | 2024-02-26 | 0.375 | 192,250 | +0 | 0.02% | 72,094 |
| 2024-02-27 | 2024-02-23 | 0.385 | 192,250 | +0 | 0.02% | 74,016 |
| 2024-02-26 | 2024-02-22 | 0.360 | 192,250 | +0 | 0.02% | 69,210 |
| 2024-02-23 | 2024-02-21 | 0.360 | 192,250 | +0 | 0.02% | 69,210 |
| 2024-02-22 | 2024-02-20 | 0.370 | 192,250 | +0 | 0.02% | 71,132 |
| 2024-02-21 | 2024-02-19 | 0.365 | 192,250 | +0 | 0.02% | 70,171 |
| 2024-02-20 | 2024-02-16 | 0.360 | 192,250 | +0 | 0.02% | 69,210 |
| 2024-02-19 | 2024-02-15 | 0.360 | 192,250 | +0 | 0.02% | 69,210 |
| 2024-02-16 | 2024-02-14 | 0.360 | 192,250 | +0 | 0.02% | 69,210 |
| 2024-02-15 | 2024-02-09 | 0.365 | 192,250 | +0 | 0.02% | 70,171 |
| 2024-02-14 | 2024-02-07 | 0.365 | 192,250 | +0 | 0.02% | 70,171 |
| 2024-02-08 | 2024-02-06 | 0.365 | 192,250 | +0 | 0.02% | 70,171 |
| 2024-02-07 | 2024-02-05 | 0.365 | 192,250 | +0 | 0.02% | 70,171 |
| 2024-02-06 | 2024-02-02 | 0.365 | 192,250 | +0 | 0.02% | 70,171 |
| 2024-02-05 | 2024-02-01 | 0.365 | 192,250 | +0 | 0.02% | 70,171 |
| 2024-02-02 | 2024-01-31 | 0.365 | 192,250 | +0 | 0.02% | 70,171 |
| 2024-02-01 | 2024-01-30 | 0.365 | 192,250 | +0 | 0.02% | 70,171 |
| 2024-01-31 | 2024-01-29 | 0.355 | 192,250 | +0 | 0.02% | 68,249 |
| 2024-01-30 | 2024-01-26 | 0.355 | 192,250 | +0 | 0.02% | 68,249 |
| 2024-01-29 | 2024-01-25 | 0.365 | 192,250 | +0 | 0.02% | 70,171 |
| 2024-01-26 | 2024-01-24 | 0.375 | 192,250 | +0 | 0.02% | 72,094 |
| 2024-01-25 | 2024-01-23 | 0.330 | 192,250 | +0 | 0.02% | 63,442 |
| 2024-01-24 | 2024-01-22 | 0.300 | 192,250 | +0 | 0.02% | 57,675 |
| 2024-01-23 | 2024-01-19 | 0.360 | 192,250 | +0 | 0.02% | 69,210 |
| 2024-01-22 | 2024-01-18 | 0.365 | 192,250 | +0 | 0.02% | 70,171 |
| 2024-01-19 | 2024-01-17 | 0.360 | 192,250 | +0 | 0.02% | 69,210 |
| 2024-01-18 | 2024-01-16 | 0.380 | 192,250 | +0 | 0.02% | 73,055 |
| 2024-01-17 | 2024-01-15 | 0.380 | 192,250 | +0 | 0.02% | 73,055 |
| 2024-01-16 | 2024-01-12 | 0.380 | 192,250 | +0 | 0.02% | 73,055 |
| 2024-01-15 | 2024-01-11 | 0.380 | 192,250 | +0 | 0.02% | 73,055 |
| 2024-01-12 | 2024-01-10 | 0.375 | 192,250 | +0 | 0.02% | 72,094 |
| 2024-01-11 | 2024-01-09 | 0.375 | 192,250 | +0 | 0.02% | 72,094 |
| 2024-01-10 | 2024-01-08 | 0.385 | 192,250 | +0 | 0.02% | 74,016 |
| 2024-01-09 | 2024-01-05 | 0.385 | 192,250 | +0 | 0.02% | 74,016 |
| 2024-01-08 | 2024-01-04 | 0.385 | 192,250 | +0 | 0.02% | 74,016 |
| 2024-01-05 | 2024-01-03 | 0.375 | 192,250 | +0 | 0.02% | 72,094 |
| 2024-01-04 | 2024-01-02 | 0.385 | 192,250 | +0 | 0.02% | 74,016 |
| 2024-01-03 | 2023-12-29 | 0.385 | 192,250 | +0 | 0.02% | 74,016 |
| 2024-01-02 | 2023-12-28 | 0.400 | 192,250 | +0 | 0.02% | 76,900 |
| 2023-12-29 | 2023-12-27 | 0.385 | 192,250 | +0 | 0.02% | 74,016 |
| 2023-12-28 | 2023-12-22 | 0.385 | 192,250 | +0 | 0.02% | 74,016 |
| 2023-12-27 | 2023-12-21 | 0.380 | 192,250 | +0 | 0.02% | 73,055 |
| 2023-12-22 | 2023-12-20 | 0.380 | 192,250 | +0 | 0.02% | 73,055 |
| 2023-12-21 | 2023-12-19 | 0.375 | 192,250 | +0 | 0.02% | 72,094 |
| 2023-12-20 | 2023-12-18 | 0.375 | 192,250 | +0 | 0.02% | 72,094 |
| 2023-12-19 | 2023-12-15 | 0.370 | 192,250 | +0 | 0.02% | 71,132 |
| 2023-12-18 | 2023-12-14 | 0.375 | 192,250 | +0 | 0.02% | 72,094 |
| 2023-12-15 | 2023-12-13 | 0.375 | 192,250 | +0 | 0.02% | 72,094 |
| 2023-12-14 | 2023-12-12 | 0.375 | 192,250 | +0 | 0.02% | 72,094 |
| 2023-12-13 | 2023-12-11 | 0.360 | 192,250 | +0 | 0.02% | 69,210 |
| 2023-12-12 | 2023-12-08 | 0.390 | 192,250 | +0 | 0.02% | 74,978 |
| 2023-12-11 | 2023-12-07 | 0.390 | 192,250 | +0 | 0.02% | 74,978 |
| 2023-12-08 | 2023-12-06 | 0.385 | 192,250 | +0 | 0.02% | 74,016 |
| 2023-12-07 | 2023-12-05 | 0.385 | 192,250 | +0 | 0.02% | 74,016 |
| 2023-12-06 | 2023-12-04 | 0.385 | 192,250 | +0 | 0.02% | 74,016 |
| 2023-12-05 | 2023-12-01 | 0.385 | 192,250 | +0 | 0.02% | 74,016 |
| 2023-12-04 | 2023-11-30 | 0.385 | 192,250 | +0 | 0.02% | 74,016 |
| 2023-12-01 | 2023-11-29 | 0.395 | 192,250 | +0 | 0.02% | 75,939 |
| 2023-11-30 | 2023-11-28 | 0.400 | 192,250 | +0 | 0.02% | 76,900 |
| 2023-11-29 | 2023-11-27 | 0.400 | 192,250 | +0 | 0.02% | 76,900 |
| 2023-11-28 | 2023-11-24 | 0.400 | 192,250 | +0 | 0.02% | 76,900 |
| 2023-11-27 | 2023-11-23 | 0.400 | 192,250 | +0 | 0.02% | 76,900 |
| 2023-11-24 | 2023-11-22 | 0.400 | 192,250 | +0 | 0.02% | 76,900 |
| 2023-11-23 | 2023-11-21 | 0.400 | 192,250 | +0 | 0.02% | 76,900 |
| 2023-11-22 | 2023-11-20 | 0.400 | 192,250 | +0 | 0.02% | 76,900 |
| 2023-11-21 | 2023-11-17 | 0.385 | 192,250 | +0 | 0.02% | 74,016 |
| 2023-11-20 | 2023-11-16 | 0.400 | 192,250 | +0 | 0.02% | 76,900 |
| 2023-11-17 | 2023-11-15 | 0.380 | 192,250 | +0 | 0.02% | 73,055 |
| 2023-11-16 | 2023-11-14 | 0.400 | 192,250 | +0 | 0.02% | 76,900 |
| 2023-11-15 | 2023-11-13 | 0.400 | 192,250 | +0 | 0.02% | 76,900 |
| 2023-11-14 | 2023-11-10 | 0.400 | 192,250 | +0 | 0.02% | 76,900 |
| 2023-11-13 | 2023-11-09 | 0.400 | 192,250 | +0 | 0.02% | 76,900 |
| 2023-11-10 | 2023-11-08 | 0.400 | 192,250 | +0 | 0.02% | 76,900 |
| 2023-11-09 | 2023-11-07 | 0.400 | 192,250 | +0 | 0.02% | 76,900 |
| 2023-11-08 | 2023-11-06 | 0.400 | 192,250 | +0 | 0.02% | 76,900 |
| 2023-11-07 | 2023-11-03 | 0.400 | 192,250 | +0 | 0.02% | 76,900 |
| 2023-11-06 | 2023-11-02 | 0.370 | 192,250 | +0 | 0.02% | 71,132 |
| 2023-11-03 | 2023-11-01 | 0.400 | 192,250 | -20,000 | 0.02% | 76,900 |
| 2022-06-10 | 2022-06-08 | 0.590 | 212,250 | +20,000 | 0.02% | 125,228 |
| 2021-07-02 | 2021-06-29 | 0.950 | 192,250 | +4,090 | 0.02% | 182,679 |
| 2021-04-09 | 2021-04-07 | 0.920 | 188,160 | -9,787 | 0.02% | 173,025 |
| 2021-02-19 | 2021-02-17 | 1.012 | 197,947 | -48,936 | 0.02% | 200,228 |
| 2021-02-05 | 2021-02-03 | 1.042 | 246,883 | +48,936 | 0.03% | 257,295 |
| 2021-01-29 | 2021-01-27 | 0.940 | 197,947 | -19,574 | 0.02% | 186,070 |
| 2021-01-07 | 2021-01-05 | 0.879 | 217,521 | +9,787 | 0.03% | 191,135 |
| 2020-09-11 | 2020-09-09 | 1.257 | 207,734 | -3,915 | 0.02% | 261,067 |
| 2020-09-04 | 2020-09-02 | 1.318 | 211,649 | -9,787 | 0.02% | 278,963 |
| 2020-08-28 | 2020-08-26 | 1.390 | 221,436 | -3,915 | 0.03% | 307,700 |
| 2020-08-18 | 2020-08-14 | 1.420 | 225,351 | -29,362 | 0.03% | 320,047 |
| 2020-08-07 | 2020-08-05 | 1.461 | 254,713 | -5,872 | 0.03% | 372,158 |
| 2020-07-30 | 2020-07-28 | 1.727 | 260,585 | +13,702 | 0.03% | 449,962 |
| 2020-07-27 | 2020-07-23 | 1.870 | 246,883 | -29,362 | 0.03% | 461,618 |
| 2020-07-22 | 2020-07-20 | 1.553 | 276,245 | -3,915 | 0.03% | 429,020 |
| 2020-07-21 | 2020-07-17 | 1.604 | 280,160 | +29,362 | 0.03% | 449,413 |
| 2020-07-20 | 2020-07-16 | 1.870 | 250,798 | -293,617 | 0.03% | 468,938 |
| 2020-07-17 | 2020-07-15 | 1.665 | 544,415 | +9,787 | 0.06% | 906,688 |
| 2020-07-16 | 2020-07-14 | 1.706 | 534,628 | -97,872 | 0.06% | 912,238 |
| 2020-07-15 | 2020-07-13 | 1.747 | 632,500 | +236,851 | 0.07% | 1,105,087 |
| 2020-07-14 | 2020-07-10 | 1.747 | 395,649 | -223,149 | 0.05% | 691,268 |
| 2020-07-13 | 2020-07-09 | 1.829 | 618,798 | +66,553 | 0.07% | 1,131,728 |
| 2020-07-10 | 2020-07-08 | 1.717 | 552,245 | -332,766 | 0.06% | 947,941 |
| 2020-07-09 | 2020-07-07 | 1.717 | 885,011 | +285,788 | 0.10% | 1,519,141 |
| 2020-07-08 | 2020-07-06 | 1.563 | 599,223 | +135,063 | 0.07% | 936,742 |
| 2020-07-06 | 2020-07-02 | 1.430 | 464,160 | +1,958 | 0.05% | 663,951 |
| 2020-07-03 | 2020-06-30 | 1.430 | 462,202 | -97,872 | 0.05% | 661,150 |
| 2020-06-30 | 2020-06-26 | 1.471 | 560,074 | +146,808 | 0.07% | 824,039 |
| 2020-06-29 | 2020-06-24 | 1.430 | 413,266 | +41,106 | 0.05% | 591,150 |
| 2020-06-26 | 2020-06-23 | 1.359 | 372,160 | +7,830 | 0.04% | 505,733 |
| 2020-06-17 | 2020-06-15 | 1.430 | 364,330 | -7,830 | 0.04% | 521,150 |
| 2020-06-16 | 2020-06-12 | 1.471 | 372,160 | -48,936 | 0.04% | 547,561 |
| 2020-05-27 | 2020-05-25 | 1.124 | 421,096 | +7,830 | 0.05% | 473,275 |
| 2020-05-06 | 2020-05-04 | 1.134 | 413,266 | -29,362 | 0.05% | 468,698 |
| 2020-03-31 | 2020-03-27 | 1.328 | 442,628 | +5,873 | 0.05% | 587,925 |
| 2020-03-24 | 2020-03-20 | 0.930 | 436,755 | +82,212 | 0.05% | 406,087 |
| 2020-03-20 | 2020-03-18 | 1.277 | 354,543 | +97,873 | 0.04% | 452,813 |
| 2020-03-16 | 2020-03-12 | 1.512 | 256,670 | +29,361 | 0.03% | 388,130 |
| 2020-03-13 | 2020-03-11 | 1.584 | 227,309 | -97,872 | 0.03% | 359,988 |
| 2020-02-07 | 2020-02-05 | 1.410 | 325,181 | -29,362 | 0.04% | 458,505 |
| 2020-02-05 | 2020-02-03 | 1.338 | 354,543 | -15,659 | 0.04% | 474,548 |
| 2020-01-30 | 2020-01-24 | 1.298 | 370,202 | +9,787 | 0.04% | 480,377 |
| 2020-01-20 | 2020-01-16 | 1.441 | 360,415 | +29,362 | 0.04% | 519,233 |
| 2020-01-16 | 2020-01-14 | 1.461 | 331,053 | -387,575 | 0.04% | 483,697 |
| 2020-01-08 | 2020-01-06 | 1.533 | 718,628 | -489,361 | 0.08% | 1,101,376 |
| 2020-01-03 | 2019-12-31 | 1.625 | 1,207,989 | -127,234 | 0.14% | 1,962,457 |
| 2019-12-27 | 2019-12-20 | 1.461 | 1,335,223 | -489,362 | 0.16% | 1,950,877 |
| 2019-12-20 | 2019-12-18 | 1.420 | 1,824,585 | -489,362 | 0.21% | 2,591,307 |
| 2019-12-19 | 2019-12-17 | 1.471 | 2,313,947 | -489,362 | 0.27% | 3,404,520 |
| 2019-12-18 | 2019-12-16 | 1.441 | 2,803,309 | -452,170 | 0.33% | 4,038,593 |
| 2019-12-16 | 2019-12-12 | 1.461 | 3,255,479 | -90,042 | 0.38% | 4,756,538 |
| 2019-12-13 | 2019-12-11 | 1.533 | 3,345,521 | -585,277 | 0.39% | 5,127,375 |
| 2019-12-12 | 2019-12-10 | 1.584 | 3,930,798 | -1,225,362 | 0.46% | 6,225,188 |
| 2019-12-11 | 2019-12-09 | 1.584 | 5,156,160 | +1,958 | 0.60% | 8,165,788 |
| 2019-12-09 | 2019-12-05 | 1.379 | 5,154,202 | -1,953,532 | 0.60% | 7,109,437 |
| 2019-12-06 | 2019-12-04 | 1.420 | 7,107,734 | -1,900,681 | 0.83% | 10,094,527 |
| 2019-12-05 | 2019-12-03 | 1.441 | 9,008,415 | -1,468,085 | 1.05% | 12,977,993 |
| 2019-12-04 | 2019-12-02 | 1.471 | 10,476,500 | -1,147,064 | 1.22% | 15,414,120 |
| 2019-12-03 | 2019-11-29 | 1.482 | 11,623,564 | -1,468,085 | 1.36% | 17,220,563 |
| 2019-12-02 | 2019-11-28 | 1.522 | 13,091,649 | -978,723 | 1.53% | 19,930,613 |
| 2019-11-29 | 2019-11-27 | 1.420 | 14,070,372 | -481,532 | 1.66% | 19,982,987 |
| 2019-11-28 | 2019-11-26 | 1.543 | 14,551,904 | -489,362 | 1.72% | 22,451,057 |
| 2019-11-27 | 2019-11-25 | 1.584 | 15,041,266 | -11,745 | 1.77% | 23,820,788 |
| 2019-11-26 | 2019-11-22 | 1.573 | 15,053,011 | -489,361 | 1.78% | 23,685,586 |
| 2019-11-25 | 2019-11-21 | 1.492 | 15,542,372 | -1,904,596 | 1.83% | 23,185,164 |
| 2019-11-22 | 2019-11-20 | 1.573 | 17,446,968 | +99,830 | 2.06% | 27,452,425 |
| 2019-11-20 | 2019-11-18 | 1.338 | 17,347,138 | -1,446,553 | 2.05% | 23,218,767 |
| 2019-11-19 | 2019-11-15 | 1.359 | 18,793,691 | -1,027,660 | 2.22% | 25,538,992 |
| 2019-11-18 | 2019-11-14 | 1.328 | 19,821,351 | +21,532 | 2.34% | 26,327,925 |
| 2019-11-15 | 2019-11-13 | 1.359 | 19,799,819 | -1,886,979 | 2.34% | 26,906,232 |
| 2019-11-14 | 2019-11-12 | 1.400 | 21,686,798 | -1,331,064 | 2.56% | 30,356,803 |
| 2019-11-13 | 2019-11-11 | 1.369 | 23,017,862 | -1,321,276 | 2.72% | 31,514,455 |
| 2019-11-06 | 2019-11-04 | 1.584 | 24,339,138 | -242,724 | 2.87% | 38,545,787 |
| 2019-11-05 | 2019-11-01 | 1.349 | 24,581,862 | -9,787 | 2.90% | 33,153,450 |
| 2019-09-27 | 2019-09-25 | 0.817 | 24,591,649 | +17,617,021 | 2.90% | 20,101,000 |
| 2019-09-11 | 2019-09-09 | 0.885 | 6,974,628 | +294,111 | 0.82% | 6,175,187 |
| 2019-08-22 | 2019-08-20 | 0.875 | 6,680,517 | -16,874,135 | 0.82% | 5,843,525 |
| 2019-08-15 | 2019-08-13 | 0.907 | 23,554,652 | +14,061,779 | 2.90% | 21,357,313 |
| 2019-08-07 | 2019-08-05 | 0.917 | 9,492,873 | -14,061,779 | 1.17% | 8,708,575 |
| 2019-05-21 | 2019-05-17 | 0.960 | 23,554,652 | -37,498 | 2.90% | 22,613,625 |
| 2019-05-14 | 2019-05-09 | 1.190 | 23,592,150 | +2,859,655 | 2.91% | 28,064,708 |
| 2019-02-22 | 2019-02-20 | 1.068 | 20,732,495 | +2,471,464 | 2.91% | 22,146,300 |
| 2018-12-28 | 2018-12-24 | 1.092 | 18,261,031 | -2,471,464 | 2.56% | 19,949,625 |
| 2018-09-10 | 2018-09-06 | 1.142 | 20,732,495 | +450,706 | 2.91% | 23,667,460 |
| 2018-05-08 | 2018-05-04 | 1.434 | 20,281,789 | +1,502,355 | 2.91% | 29,082,119 |
| 2018-04-04 | 2018-03-29 | 1.394 | 18,779,434 | -1,493 | 2.91% | 26,172,900 |
| 2018-02-28 | 2018-02-26 | 1.380 | 18,780,927 | +2,313,267 | 2.91% | 25,923,298 |
| 2017-11-20 | 2017-11-16 | 1.407 | 16,467,660 | -8,955 | 2.55% | 23,171,663 |
| 2017-11-17 | 2017-11-15 | 1.380 | 16,476,615 | -5,969 | 2.55% | 22,742,658 |
| 2017-09-11 | 2017-09-07 | 1.448 | 16,482,584 | +310,992 | 2.55% | 23,863,805 |
| 2017-05-24 | 2017-05-22 | 1.311 | 16,171,592 | +878,563 | 2.55% | 21,204,720 |
| 2017-05-08 | 2017-05-04 | 1.522 | 15,293,029 | +882,290 | 2.41% | 23,275,478 |
| 2017-03-21 | 2017-03-17 | 1.449 | 14,410,739 | +6,898,969 | 2.41% | 20,888,250 |
| 2016-12-01 | 2016-11-29 | 1.449 | 7,511,770 | +3,242,515 | 1.26% | 10,888,250 |
| 2016-10-03 | 2016-09-29 | 1.435 | 4,269,255 | -11,038,350 | 0.71% | 6,126,368 |
| 2016-09-28 | 2016-09-26 | 1.406 | 15,307,605 | +3,449,484 | 2.56% | 21,522,602 |
| 2016-09-12 | 2016-09-08 | 1.479 | 11,858,121 | +237,163 | 1.98% | 17,539,031 |
| 2016-09-06 | 2016-09-02 | 1.464 | 11,620,958 | -154,151 | 1.98% | 17,016,367 |
| 2016-05-12 | 2016-05-10 | 1.509 | 11,775,109 | -5,408,792 | 2.01% | 17,764,575 |
| 2016-05-09 | 2016-05-05 | 1.628 | 17,183,901 | +636,441 | 2.93% | 27,977,426 |
| 2016-04-22 | 2016-04-20 | 1.628 | 16,547,460 | -3,906 | 2.93% | 26,941,225 |
| 2016-03-29 | 2016-03-23 | 1.812 | 16,551,366 | -19,532 | 2.94% | 29,998,254 |
| 2016-03-07 | 2016-03-03 | 1.828 | 16,570,898 | +19,532 | 2.94% | 30,288,177 |
| 2016-02-18 | 2016-02-16 | 1.828 | 16,551,366 | -19,532 | 2.94% | 30,252,477 |
| 2016-02-12 | 2016-02-05 | 1.874 | 16,570,898 | +19,532 | 2.94% | 31,051,745 |
| 2016-01-28 | 2016-01-26 | 1.766 | 16,551,366 | -11,719 | 2.94% | 29,235,587 |
| 2016-01-27 | 2016-01-25 | 1.859 | 16,563,085 | -5,209 | 2.94% | 30,782,702 |
| 2016-01-26 | 2016-01-22 | 1.797 | 16,568,294 | +16,928 | 2.94% | 29,774,453 |
| 2016-01-25 | 2016-01-21 | 1.751 | 16,551,366 | +32,553 | 2.94% | 28,981,365 |
| 2016-01-22 | 2016-01-20 | 1.812 | 16,518,813 | -23,438 | 2.93% | 29,939,254 |
| 2016-01-20 | 2016-01-18 | 1.843 | 16,542,251 | +26,042 | 2.94% | 30,489,899 |
| 2016-01-19 | 2016-01-15 | 1.859 | 16,516,209 | +7,813 | 2.93% | 30,695,582 |
| 2016-01-18 | 2016-01-14 | 2.012 | 16,508,396 | -13,022 | 2.93% | 33,216,687 |
| 2016-01-15 | 2016-01-13 | 2.058 | 16,521,418 | +7,813 | 2.93% | 34,004,176 |
| 2016-01-14 | 2016-01-12 | 2.043 | 16,513,605 | +1,418,005 | 2.93% | 33,734,453 |
| 2016-01-13 | 2016-01-11 | 1.859 | 15,095,600 | +6,511 | 2.68% | 28,055,363 |
| 2016-01-12 | 2016-01-08 | 1.981 | 15,089,089 | +19,531 | 2.68% | 29,897,362 |
| 2015-09-10 | 2015-09-08 | 1.659 | 15,069,558 | +276,506 | 2.68% | 24,993,624 |
| 2015-07-13 | 2015-07-09 | 1.971 | 14,793,052 | +7,030,235 | 2.68% | 29,164,275 |
| 2015-07-08 | 2015-07-06 | 2.050 | 7,762,817 | -7,030,235 | 1.41% | 15,911,587 |
| 2015-06-16 | 2015-06-12 | 2.222 | 14,793,052 | +38,347 | 2.68% | 32,867,675 |
| 2015-06-11 | 2015-06-09 | 2.191 | 14,754,705 | +44,738 | 2.68% | 32,320,749 |
| 2015-06-08 | 2015-06-04 | 2.237 | 14,709,967 | +31,955 | 2.67% | 32,913,237 |
| 2015-05-11 | 2015-05-07 | 1.895 | 14,678,012 | +497,560 | 2.66% | 27,813,338 |
| 2015-04-28 | 2015-04-24 | 1.863 | 14,180,452 | -12,349 | 2.74% | 26,411,187 |
| 2015-03-30 | 2015-03-26 | 1.668 | 14,192,801 | -24,698 | 2.74% | 23,675,837 |
| 2015-03-23 | 2015-03-19 | 1.636 | 14,217,499 | +24,698 | 2.74% | 23,256,513 |
| 2015-03-02 | 2015-02-26 | 1.717 | 14,192,801 | +7,409,369 | 2.74% | 24,365,425 |
| 2015-02-12 | 2015-02-10 | 1.798 | 6,783,432 | -7,409,369 | 1.31% | 12,194,738 |
| 2014-12-09 | 2014-12-05 | 1.846 | 14,192,801 | -37,047 | 2.74% | 26,204,325 |
| 2014-11-19 | 2014-11-17 | 1.927 | 14,229,848 | -30,872 | 2.75% | 27,425,038 |
| 2014-11-13 | 2014-11-11 | 1.733 | 14,260,720 | -437,153 | 2.75% | 24,712,987 |
| 2014-11-11 | 2014-11-07 | 1.782 | 14,697,873 | -29,637 | 2.84% | 26,184,675 |
| 2014-10-31 | 2014-10-29 | 1.749 | 14,727,510 | -24,698 | 2.84% | 25,760,429 |
| 2014-10-30 | 2014-10-28 | 1.765 | 14,752,208 | -108,671 | 2.85% | 26,042,552 |
| 2014-10-23 | 2014-10-21 | 1.782 | 14,860,879 | +631,031 | 2.87% | 26,475,075 |
| 2014-10-07 | 2014-10-03 | 1.684 | 14,229,848 | +1,420,129 | 2.75% | 23,968,100 |
| 2014-09-29 | 2014-09-25 | 1.846 | 12,809,719 | +1,234,895 | 2.48% | 23,650,725 |
| 2014-09-26 | 2014-09-24 | 1.830 | 11,574,824 | +3,087,237 | 2.24% | 21,183,263 |
| 2014-09-25 | 2014-09-23 | 1.830 | 8,487,587 | -1,003 | 1.64% | 15,533,263 |
| 2014-09-22 | 2014-09-18 | 1.830 | 8,488,590 | +1,234,895 | 1.64% | 15,535,099 |
| 2014-09-16 | 2014-09-12 | 1.846 | 7,253,695 | +24,698 | 1.40% | 13,392,577 |
| 2014-09-11 | 2014-09-08 | 1.863 | 7,228,997 | +126,824 | 1.40% | 13,466,146 |
| 2014-08-14 | 2014-08-12 | 1.846 | 7,102,173 | +36,397 | 1.40% | 13,112,820 |
| 2014-07-17 | 2014-07-15 | 1.731 | 7,065,776 | -485,292 | 1.39% | 12,230,269 |
| 2014-06-09 | 2014-06-05 | 1.731 | 7,551,068 | -7,279,380 | 1.49% | 13,070,269 |
| 2014-05-29 | 2014-05-27 | 1.747 | 14,830,448 | -109,191 | 2.92% | 25,914,747 |
| 2014-05-16 | 2014-05-14 | 1.747 | 14,939,639 | +7,279,380 | 2.94% | 26,105,548 |
| 2014-05-15 | 2014-05-13 | 1.747 | 7,660,259 | +109,191 | 1.51% | 13,385,548 |
| 2014-05-09 | 2014-05-07 | 1.850 | 7,551,068 | +282,283 | 1.49% | 13,965,791 |
| 2014-03-06 | 2014-03-04 | 1.815 | 7,268,785 | -7,007,254 | 1.49% | 13,194,747 |
| 2014-03-05 | 2014-03-03 | 1.815 | 14,276,039 | -5,839 | 2.92% | 25,914,748 |
| 2014-03-03 | 2014-02-27 | 1.815 | 14,281,878 | +7,007,254 | 2.92% | 25,925,347 |
| 2014-02-26 | 2014-02-24 | 1.867 | 7,274,624 | -7,007,254 | 1.49% | 13,579,083 |
| 2014-02-11 | 2014-02-07 | 1.901 | 14,281,878 | +7,345,938 | 2.92% | 27,148,241 |
| 2014-02-05 | 2014-01-30 | 1.935 | 6,935,940 | +128,466 | 1.42% | 13,421,998 |
| 2014-01-14 | 2014-01-10 | 1.969 | 6,807,474 | -467,150 | 1.39% | 13,406,556 |
| 2013-12-13 | 2013-12-11 | 1.969 | 7,274,624 | -7,007,254 | 1.49% | 14,326,555 |
| 2013-12-04 | 2013-12-02 | 2.004 | 14,281,878 | -2,920 | 2.92% | 28,615,713 |
| 2013-11-25 | 2013-11-21 | 1.969 | 14,284,798 | +7,007,254 | 2.92% | 28,132,306 |
| 2013-11-20 | 2013-11-18 | 1.987 | 7,277,544 | -4,671,503 | 1.49% | 14,456,935 |
| 2013-11-19 | 2013-11-15 | 1.952 | 11,949,047 | +4,671,503 | 2.44% | 23,327,678 |
| 2013-10-25 | 2013-10-23 | 1.850 | 7,277,544 | -1,751,814 | 1.49% | 13,459,905 |
| 2013-10-23 | 2013-10-21 | 1.884 | 9,029,358 | -11,678 | 1.85% | 17,009,163 |
| 2013-10-04 | 2013-10-02 | 1.764 | 9,041,036 | -5,255,441 | 1.85% | 15,947,361 |
| 2013-09-27 | 2013-09-25 | 1.798 | 14,296,477 | +7,007,254 | 2.92% | 25,707,019 |
| 2013-09-18 | 2013-09-16 | 1.747 | 7,289,223 | -7,007,254 | 1.49% | 12,732,533 |
| 2013-09-10 | 2013-09-06 | 1.833 | 14,296,477 | +7,605,598 | 2.92% | 26,211,078 |
| 2013-08-28 | 2013-08-26 | 1.886 | 6,690,879 | -5,154 | 1.39% | 12,617,505 |
| 2013-08-16 | 2013-08-13 | 1.886 | 6,696,033 | -28,636 | 1.40% | 12,627,224 |
| 2013-07-15 | 2013-07-11 | 1.886 | 6,724,669 | +20,618 | 1.40% | 12,681,226 |
| 2013-07-10 | 2013-07-08 | 1.886 | 6,704,051 | +8,018 | 1.40% | 12,642,345 |
| 2013-07-08 | 2013-07-04 | 1.886 | 6,696,033 | -1,146 | 1.40% | 12,627,224 |
| 2013-07-02 | 2013-06-27 | 1.868 | 6,697,179 | +11,454 | 1.40% | 12,512,447 |
| 2013-06-28 | 2013-06-26 | 1.833 | 6,685,725 | +2,290,833 | 1.39% | 12,257,570 |
| 2013-06-26 | 2013-06-24 | 1.781 | 4,394,892 | -32,071 | 0.92% | 7,827,353 |
| 2013-06-25 | 2013-06-21 | 1.833 | 4,426,963 | -2,290,833 | 0.92% | 8,116,368 |
| 2013-06-17 | 2013-06-13 | 1.886 | 6,717,796 | -292,081 | 1.40% | 12,668,265 |
| 2013-05-29 | 2013-05-27 | 1.938 | 7,009,877 | -458,167 | 1.46% | 13,586,260 |
| 2013-05-10 | 2013-05-08 | 2.027 | 7,468,044 | +262,037 | 1.56% | 15,135,739 |
| 2013-05-06 | 2013-05-02 | 1.991 | 7,206,007 | -6,631,359 | 1.56% | 14,343,862 |
| 2013-03-12 | 2013-03-08 | 2.153 | 13,837,366 | -93,944 | 2.99% | 29,797,451 |
| 2013-02-27 | 2013-02-25 | 2.172 | 13,931,310 | -1,106 | 3.01% | 30,251,849 |
| 2013-02-26 | 2013-02-22 | 2.153 | 13,932,416 | -143,679 | 3.01% | 30,002,132 |
| 2013-02-20 | 2013-02-18 | 2.190 | 14,076,095 | -22,104 | 3.04% | 30,820,969 |
| 2013-01-21 | 2013-01-17 | 2.117 | 14,098,199 | +529,403 | 3.05% | 29,848,893 |
| 2013-01-15 | 2013-01-11 | 2.226 | 13,568,796 | +6,907,665 | 2.93% | 30,201,266 |
| 2013-01-14 | 2013-01-10 | 2.226 | 6,661,131 | +27,631 | 1.44% | 14,826,267 |
| 2012-11-06 | 2012-11-02 | 1.972 | 6,633,500 | -23,210 | 1.43% | 13,084,224 |
| 2012-09-28 | 2012-09-26 | 1.882 | 6,656,710 | +22,105 | 1.44% | 12,527,710 |
| 2012-09-21 | 2012-09-19 | 1.900 | 6,634,605 | +11,052 | 1.43% | 12,606,168 |
| 2012-09-14 | 2012-09-12 | 1.900 | 6,623,553 | +1,105 | 1.43% | 12,585,169 |
| 2012-09-12 | 2012-09-10 | 2.038 | 6,622,448 | -16,578 | 1.43% | 13,495,775 |
| 2012-09-11 | 2012-09-07 | 2.019 | 6,639,026 | +213,180 | 1.43% | 13,405,434 |
| 2012-09-10 | 2012-09-06 | 2.000 | 6,425,846 | +16,046 | 1.43% | 12,854,845 |
| 2012-09-07 | 2012-09-05 | 2.057 | 6,409,800 | -16,046 | 1.43% | 13,182,262 |
| 2012-08-17 | 2012-08-15 | 2.057 | 6,425,846 | -14,977 | 1.43% | 13,215,262 |
| 2012-07-18 | 2012-07-16 | 1.888 | 6,440,823 | -163,670 | 1.44% | 12,162,294 |
| 2012-07-11 | 2012-07-09 | 1.870 | 6,604,493 | +163,670 | 1.47% | 12,347,876 |
| 2012-06-13 | 2012-06-11 | 1.888 | 6,440,823 | -56,696 | 1.44% | 12,162,294 |
| 2012-06-07 | 2012-06-05 | 1.776 | 6,497,519 | +56,696 | 1.45% | 11,540,481 |
| 2012-05-25 | 2012-05-23 | 2.151 | 6,440,823 | +538,197 | 1.44% | 13,853,681 |
| 2012-05-18 | 2012-05-16 | 2.053 | 5,902,626 | +511,410 | 1.38% | 12,118,969 |
| 2012-05-15 | 2012-05-11 | 2.131 | 5,391,216 | -118,647 | 1.26% | 11,490,643 |
| 2012-05-14 | 2012-05-10 | 2.151 | 5,509,863 | +41,935 | 1.29% | 11,851,262 |
| 2012-05-11 | 2012-05-09 | 2.112 | 5,467,928 | +76,712 | 1.28% | 11,547,226 |
| 2012-04-05 | 2012-04-02 | 2.229 | 5,391,216 | -1,022,819 | 1.26% | 12,017,737 |
| 2012-04-03 | 2012-03-30 | 2.210 | 6,414,035 | +10,228 | 1.50% | 14,172,318 |
| 2012-03-26 | 2012-03-22 | 2.249 | 6,403,807 | -1,549,571 | 1.50% | 14,400,156 |
| 2012-03-23 | 2012-03-21 | 2.307 | 7,953,378 | -2,568,299 | 1.86% | 18,351,212 |
| 2012-03-14 | 2012-03-12 | 2.444 | 10,521,677 | +2,557,048 | 2.46% | 25,717,343 |
| 2012-03-12 | 2012-03-08 | 2.405 | 7,964,629 | -16,365 | 1.86% | 19,155,866 |
| 2012-03-09 | 2012-03-07 | 2.386 | 7,980,994 | -3,069 | 1.86% | 19,039,167 |
| 2012-03-08 | 2012-03-06 | 2.444 | 7,984,063 | -2,557,048 | 1.86% | 19,514,844 |
| 2012-03-05 | 2012-03-01 | 2.542 | 10,541,111 | +1,534,229 | 2.46% | 26,795,438 |
| 2012-02-27 | 2012-02-23 | 2.464 | 9,006,882 | +7,160 | 2.10% | 22,190,962 |
| 2012-02-24 | 2012-02-22 | 2.503 | 8,999,722 | +12,274 | 2.10% | 22,525,279 |
| 2012-02-21 | 2012-02-17 | 2.483 | 8,987,448 | +15,342 | 2.10% | 22,318,820 |
| 2012-02-14 | 2012-02-10 | 2.581 | 8,972,106 | +4,091 | 2.10% | 23,157,914 |
| 2012-02-13 | 2012-02-09 | 2.679 | 8,968,015 | -1,023 | 2.09% | 24,024,149 |
| 2011-12-30 | 2011-12-28 | 2.131 | 8,969,038 | -1,278,524 | 2.02% | 19,116,284 |
| 2011-12-14 | 2011-12-12 | 2.268 | 10,247,562 | +511,410 | 2.31% | 23,243,936 |
| 2011-12-02 | 2011-11-30 | 2.131 | 9,736,152 | -255,705 | 2.19% | 20,751,283 |
| 2011-11-30 | 2011-11-28 | 2.151 | 9,991,857 | -255,705 | 2.25% | 21,491,663 |
| 2011-11-28 | 2011-11-24 | 2.288 | 10,247,562 | +3,579,867 | 2.31% | 23,444,314 |
| 2011-11-25 | 2011-11-23 | 2.249 | 6,667,695 | -3,579,867 | 1.50% | 14,993,557 |
| 2011-11-23 | 2011-11-21 | 2.249 | 10,247,562 | +767,115 | 2.31% | 23,043,557 |
| 2011-11-18 | 2011-11-16 | 2.249 | 9,480,447 | +15,342 | 2.13% | 21,318,555 |
| 2011-11-15 | 2011-11-11 | 2.327 | 9,465,105 | -25,571 | 2.13% | 22,024,371 |
| 2011-11-11 | 2011-11-09 | 2.386 | 9,490,676 | -1,022,819 | 2.14% | 22,640,609 |
| 2011-11-10 | 2011-11-08 | 2.425 | 10,513,495 | -9,205 | 2.37% | 25,491,766 |
| 2011-10-19 | 2011-10-17 | 2.405 | 10,522,700 | -6,137 | 2.37% | 25,308,326 |
| 2011-10-17 | 2011-10-13 | 2.190 | 10,528,837 | +1,022,819 | 2.37% | 23,058,420 |
| 2011-10-14 | 2011-10-12 | 2.014 | 9,506,018 | +1,007,477 | 2.14% | 19,145,512 |
| 2011-10-13 | 2011-10-11 | 1.975 | 8,498,541 | +40,913 | 1.91% | 16,784,054 |
| 2011-10-11 | 2011-10-07 | 1.975 | 8,457,628 | +247,522 | 1.90% | 16,703,253 |
| 2011-09-30 | 2011-09-27 | 1.955 | 8,210,106 | +15,342 | 1.85% | 16,053,875 |
| 2011-09-28 | 2011-09-26 | 1.877 | 8,194,764 | +11,251 | 1.84% | 15,382,921 |
| 2011-09-23 | 2011-09-21 | 2.210 | 8,183,513 | -1,014,636 | 1.84% | 18,082,120 |
| 2011-09-22 | 2011-09-20 | 2.249 | 9,198,149 | +24,547 | 2.07% | 20,683,756 |
| 2011-09-21 | 2011-09-19 | 2.346 | 9,173,602 | +20,457 | 2.06% | 21,525,451 |
| 2011-09-19 | 2011-09-15 | 2.327 | 9,153,145 | +20,456 | 2.06% | 21,298,471 |
| 2011-09-16 | 2011-09-14 | 2.210 | 9,132,689 | +4,091 | 2.05% | 20,179,399 |
| 2011-09-12 | 2011-09-08 | 2.731 | 9,128,598 | +304,287 | 2.05% | 24,928,275 |
| 2011-09-09 | 2011-09-07 | 2.731 | 8,824,311 | +1,977 | 2.05% | 24,097,331 |
| 2011-09-02 | 2011-08-31 | 3.075 | 8,822,334 | +24,719 | 2.05% | 27,125,732 |
| 2011-09-01 | 2011-08-30 | 3.398 | 8,797,615 | -24,719 | 2.05% | 29,897,069 |
| 2011-08-29 | 2011-08-25 | 3.439 | 8,822,334 | -24,718 | 2.05% | 30,337,989 |
| 2011-08-25 | 2011-08-23 | 3.176 | 8,847,052 | +19,775 | 2.06% | 28,096,525 |
| 2011-08-24 | 2011-08-22 | 3.115 | 8,827,277 | +7,910 | 2.05% | 27,498,047 |
| 2011-08-23 | 2011-08-19 | 3.236 | 8,819,367 | +1,977 | 2.05% | 28,543,799 |
| 2011-08-17 | 2011-08-15 | 3.540 | 8,817,390 | -3,955 | 2.05% | 31,212,782 |
| 2011-08-11 | 2011-08-09 | 3.419 | 8,821,345 | -987,736 | 2.05% | 30,156,149 |
| 2011-08-10 | 2011-08-08 | 3.560 | 9,809,081 | +67,233 | 2.28% | 34,921,699 |
| 2011-08-09 | 2011-08-05 | 4.005 | 9,741,848 | +5,932 | 2.27% | 39,017,633 |
| 2011-08-08 | 2011-08-04 | 4.410 | 9,735,916 | -887,875 | 2.26% | 42,932,649 |
| 2011-08-05 | 2011-08-03 | 4.491 | 10,623,791 | -72,177 | 2.47% | 47,707,523 |
| 2011-08-04 | 2011-08-02 | 4.470 | 10,695,968 | -139,410 | 2.49% | 47,815,284 |
| 2011-08-02 | 2011-07-29 | 4.531 | 10,835,378 | -1,483,088 | 2.52% | 49,096,040 |
| 2011-07-29 | 2011-07-27 | 4.632 | 12,318,466 | -45,481 | 2.86% | 57,061,934 |
| 2011-07-28 | 2011-07-26 | 4.511 | 12,363,947 | +1,911,206 | 2.88% | 55,772,020 |
| 2011-07-18 | 2011-07-14 | 4.713 | 10,452,741 | +9,887 | 2.43% | 49,265,227 |
| 2011-07-13 | 2011-07-11 | 4.733 | 10,442,854 | +989 | 2.43% | 49,429,867 |
| 2011-07-11 | 2011-07-07 | 4.754 | 10,441,865 | -17,798 | 2.43% | 49,636,404 |
| 2011-07-08 | 2011-07-06 | 4.774 | 10,459,663 | -23,729 | 2.43% | 49,932,587 |
| 2011-07-07 | 2011-07-05 | 4.875 | 10,483,392 | -13,842 | 2.44% | 51,106,159 |
| 2011-07-05 | 2011-06-30 | 4.531 | 10,497,234 | +21,752 | 2.44% | 47,563,880 |
| 2011-07-04 | 2011-06-29 | 4.592 | 10,475,482 | +25,707 | 2.44% | 48,101,016 |
| 2011-06-30 | 2011-06-28 | 4.430 | 10,449,775 | -14,831 | 2.43% | 46,291,945 |
| 2011-06-29 | 2011-06-27 | 4.430 | 10,464,606 | -19,775 | 2.43% | 46,357,646 |
| 2011-06-28 | 2011-06-24 | 4.450 | 10,484,381 | +9,888 | 2.44% | 46,657,327 |
| 2011-06-27 | 2011-06-23 | 4.430 | 10,474,493 | +533,911 | 2.44% | 46,401,445 |
| 2011-06-20 | 2011-06-16 | 4.389 | 9,940,582 | -243,226 | 2.31% | 43,634,090 |
| 2011-06-14 | 2011-06-10 | 4.450 | 10,183,808 | -11,865 | 2.37% | 45,319,724 |
| 2011-06-13 | 2011-06-09 | 4.389 | 10,195,673 | +2,966 | 2.37% | 44,753,809 |
| 2011-06-09 | 2011-06-07 | 4.531 | 10,192,707 | +11,865 | 2.37% | 46,184,041 |
| 2011-06-08 | 2011-06-03 | 4.632 | 10,180,842 | -42,515 | 2.37% | 47,159,974 |
| 2011-06-07 | 2011-06-02 | 4.632 | 10,223,357 | +70,199 | 2.38% | 47,356,913 |
| 2011-06-03 | 2011-06-01 | 4.733 | 10,153,158 | +2,966 | 2.36% | 48,058,629 |
| 2011-05-31 | 2011-05-27 | 4.329 | 10,150,192 | +14,831 | 2.36% | 43,938,215 |
| 2011-05-24 | 2011-05-20 | 4.693 | 10,135,361 | +1,978 | 2.35% | 47,564,352 |
| 2011-05-18 | 2011-05-16 | 4.693 | 10,133,383 | +3,955 | 2.35% | 47,555,069 |
| 2011-05-17 | 2011-05-13 | 4.733 | 10,129,428 | +2,471,813 | 2.35% | 47,946,306 |
| 2011-05-11 | 2011-05-06 | 4.774 | 7,657,615 | +989 | 1.78% | 36,556,104 |
| 2011-05-09 | 2011-05-05 | 4.733 | 7,656,626 | +14,830 | 1.78% | 36,241,625 |
| 2011-05-06 | 2011-05-04 | 4.733 | 7,641,796 | +989 | 1.78% | 36,171,430 |
| 2011-04-28 | 2011-04-26 | 4.814 | 7,640,807 | +1,978 | 1.78% | 36,784,983 |
| 2011-04-21 | 2011-04-19 | 4.855 | 7,638,829 | +1,977 | 1.77% | 37,084,498 |
| 2011-04-20 | 2011-04-18 | 4.895 | 7,636,852 | -439,983 | 1.77% | 37,383,858 |
| 2011-04-19 | 2011-04-15 | 4.855 | 8,076,835 | -247,181 | 1.88% | 39,210,902 |
| 2011-04-18 | 2011-04-14 | 4.895 | 8,324,016 | -159,185 | 1.93% | 40,747,658 |
| 2011-04-14 | 2011-04-12 | 4.956 | 8,483,201 | +3,955 | 1.97% | 42,041,695 |
| 2011-04-13 | 2011-04-11 | 5.160 | 8,479,246 | -507,216 | 1.97% | 43,754,784 |
| 2011-04-12 | 2011-04-08 | 5.243 | 8,986,462 | +179,729 | 2.09% | 47,114,085 |
| 2011-04-11 | 2011-04-07 | 5.263 | 8,806,733 | -193,790 | 2.09% | 46,353,583 |
| 2011-04-08 | 2011-04-06 | 5.263 | 9,000,523 | -193,790 | 2.13% | 47,373,582 |
| 2011-04-06 | 2011-04-01 | 5.202 | 9,194,313 | -24,224 | 2.18% | 47,824,245 |
| 2011-04-04 | 2011-03-31 | 5.181 | 9,218,537 | +1,938 | 2.19% | 47,759,968 |
| 2011-03-30 | 2011-03-28 | 5.263 | 9,216,599 | -156,001 | 2.19% | 48,510,882 |
| 2011-03-25 | 2011-03-23 | 5.449 | 9,372,600 | +484,475 | 2.22% | 51,073,111 |
| 2011-03-24 | 2011-03-22 | 5.511 | 8,888,125 | -24,223 | 2.11% | 48,983,489 |
| 2011-03-23 | 2011-03-21 | 5.470 | 8,912,348 | +48,447 | 2.11% | 48,749,067 |
| 2011-03-14 | 2011-03-10 | 5.346 | 8,863,901 | -66,857 | 2.10% | 47,386,318 |
| 2011-03-11 | 2011-03-09 | 5.325 | 8,930,758 | -545,520 | 2.12% | 47,559,396 |
| 2011-03-10 | 2011-03-08 | 5.367 | 9,476,278 | -128,870 | 2.25% | 50,855,677 |
| 2011-03-02 | 2011-02-28 | 5.016 | 9,605,148 | +2,907 | 2.28% | 48,176,876 |
| 2011-03-01 | 2011-02-25 | 5.036 | 9,602,241 | +10,658 | 2.28% | 48,360,494 |
| 2011-02-28 | 2011-02-24 | 5.016 | 9,591,583 | +2,907 | 2.28% | 48,108,837 |
| 2011-02-24 | 2011-02-22 | 5.222 | 9,588,676 | -482,537 | 2.27% | 50,073,444 |
| 2011-02-18 | 2011-02-16 | 5.325 | 10,071,213 | -6,783 | 2.39% | 53,632,716 |
| 2011-02-17 | 2011-02-15 | 5.346 | 10,077,996 | -969 | 2.39% | 53,876,856 |
| 2011-02-14 | 2011-02-10 | 5.449 | 10,078,965 | +3,876 | 2.39% | 54,922,230 |
| 2011-02-11 | 2011-02-09 | 5.573 | 10,075,089 | +2,907 | 2.39% | 56,148,862 |
| 2011-02-10 | 2011-02-08 | 5.697 | 10,072,182 | +62,981 | 2.39% | 57,380,053 |
| 2011-02-09 | 2011-02-07 | 5.656 | 10,009,201 | +969 | 2.37% | 56,608,060 |
| 2011-02-07 | 2011-01-31 | 5.181 | 10,008,232 | +5,814 | 2.37% | 51,851,268 |
| 2011-02-01 | 2011-01-28 | 5.367 | 10,002,418 | +4,845 | 2.37% | 53,679,276 |
| 2011-01-27 | 2011-01-25 | 5.284 | 9,997,573 | +969 | 2.37% | 52,827,839 |
| 2011-01-25 | 2011-01-21 | 5.305 | 9,996,604 | +5,814 | 2.37% | 53,029,058 |
| 2011-01-24 | 2011-01-20 | 5.305 | 9,990,790 | +5,813 | 2.37% | 52,998,216 |
| 2011-01-21 | 2011-01-19 | 5.470 | 9,984,977 | +1,938 | 2.37% | 54,616,170 |
| 2011-01-20 | 2011-01-18 | 5.470 | 9,983,039 | +2,907 | 2.37% | 54,605,570 |
| 2011-01-14 | 2011-01-12 | 5.594 | 9,980,132 | -40,696 | 2.37% | 55,825,661 |
| 2011-01-12 | 2011-01-10 | 5.635 | 10,020,828 | +9,690 | 2.38% | 56,466,979 |
| 2011-01-10 | 2011-01-06 | 5.718 | 10,011,138 | +969 | 2.37% | 57,238,931 |
| 2011-01-06 | 2011-01-04 | 5.759 | 10,010,169 | -484,476 | 2.37% | 57,646,629 |
| 2010-12-30 | 2010-12-28 | 5.594 | 10,494,645 | +3,876 | 2.49% | 58,703,682 |
| 2010-12-21 | 2010-12-17 | 5.862 | 10,490,769 | +2,907 | 2.49% | 61,497,005 |
| 2010-12-20 | 2010-12-16 | 5.883 | 10,487,862 | -1,937,902 | 2.49% | 61,696,443 |
| 2010-12-16 | 2010-12-14 | 5.965 | 12,425,764 | +24,224 | 2.95% | 74,122,361 |
| 2010-12-15 | 2010-12-13 | 6.006 | 12,401,540 | +7,752 | 2.94% | 74,489,817 |
| 2010-12-14 | 2010-12-10 | 6.213 | 12,393,788 | -1,665,627 | 2.94% | 77,001,442 |
| 2010-12-13 | 2010-12-09 | 6.048 | 14,059,415 | -864,304 | 3.34% | 85,028,236 |
| 2010-12-10 | 2010-12-08 | 5.614 | 14,923,719 | -140,497 | 3.54% | 83,786,542 |
| 2010-12-08 | 2010-12-06 | 5.470 | 15,064,216 | +1,547,414 | 3.57% | 82,398,766 |
| 2010-11-29 | 2010-11-25 | 4.954 | 13,516,802 | +968,951 | 3.21% | 66,959,699 |
| 2010-11-25 | 2010-11-23 | 4.933 | 12,547,851 | -968,951 | 2.98% | 61,900,699 |
| 2010-11-23 | 2010-11-19 | 4.747 | 13,516,802 | +1,938 | 3.21% | 64,169,712 |
| 2010-11-16 | 2010-11-12 | 4.768 | 13,514,864 | +9,689 | 3.21% | 64,439,470 |
| 2010-11-15 | 2010-11-11 | 4.933 | 13,505,175 | -62,982 | 3.21% | 66,623,342 |
| 2010-11-11 | 2010-11-09 | 5.181 | 13,568,157 | -2,906 | 3.23% | 70,294,749 |
| 2010-11-10 | 2010-11-08 | 5.305 | 13,571,063 | -26,162 | 3.24% | 71,990,517 |
| 2010-11-05 | 2010-11-03 | 4.933 | 13,597,225 | -1,938 | 3.25% | 67,077,441 |
| 2010-11-04 | 2010-11-02 | 4.624 | 13,599,163 | +34,882 | 3.25% | 62,876,520 |
| 2010-11-03 | 2010-11-01 | 4.871 | 13,564,281 | -484,475 | 3.24% | 66,074,986 |
| 2010-11-02 | 2010-10-29 | 5.057 | 14,048,756 | +969 | 3.35% | 71,044,793 |
| 2010-11-01 | 2010-10-28 | 4.871 | 14,047,787 | +33,913 | 3.35% | 68,430,264 |
| 2010-10-29 | 2010-10-27 | 5.160 | 14,013,874 | +976,702 | 3.35% | 72,314,688 |
| 2010-10-28 | 2010-10-26 | 5.367 | 13,037,172 | +968,951 | 3.11% | 69,965,677 |
| 2010-10-26 | 2010-10-22 | 5.222 | 12,068,221 | +24,224 | 2.88% | 63,021,985 |
| 2010-10-25 | 2010-10-21 | 5.325 | 12,043,997 | -4,845 | 2.88% | 64,138,477 |
| 2010-10-22 | 2010-10-20 | 5.387 | 12,048,842 | +18,410 | 2.88% | 64,910,375 |
| 2010-10-20 | 2010-10-18 | 5.532 | 12,030,432 | -164,721 | 2.87% | 66,549,426 |
| 2010-10-19 | 2010-10-15 | 5.635 | 12,195,153 | -169,567 | 2.91% | 68,719,217 |
| 2010-10-14 | 2010-10-12 | 5.697 | 12,364,720 | +242,238 | 2.95% | 70,440,376 |
| 2010-10-07 | 2010-10-05 | 5.429 | 12,122,482 | -4,845 | 2.89% | 65,807,531 |
| 2010-10-04 | 2010-09-29 | 5.119 | 12,127,327 | +2,907 | 2.91% | 62,079,051 |
| 2010-09-30 | 2010-09-28 | 5.119 | 12,124,420 | +67,827 | 2.91% | 62,064,170 |
| 2010-09-28 | 2010-09-24 | 5.119 | 12,056,593 | +1,937 | 2.89% | 61,716,968 |
| 2010-09-22 | 2010-09-20 | 5.036 | 12,054,656 | +968,951 | 2.89% | 60,711,777 |
| 2010-09-13 | 2010-09-09 | 4.768 | 11,085,705 | -96,895 | 2.66% | 52,857,132 |
| 2010-09-09 | 2010-09-07 | 4.706 | 11,182,600 | +214,138 | 2.68% | 52,626,676 |
| 2010-09-07 | 2010-09-03 | 4.280 | 10,968,462 | +177,730 | 2.63% | 46,946,046 |
| 2010-09-06 | 2010-09-02 | 4.133 | 10,790,732 | -522,381 | 2.63% | 44,600,554 |
| 2010-09-01 | 2010-08-30 | 4.007 | 11,313,113 | -47,663 | 2.76% | 45,335,521 |
| 2010-08-30 | 2010-08-26 | 3.923 | 11,360,776 | +766,413 | 2.77% | 44,573,088 |
| 2010-08-27 | 2010-08-25 | 4.322 | 10,594,363 | +2,860 | 2.59% | 45,789,425 |
| 2010-08-23 | 2010-08-19 | 4.406 | 10,591,503 | +119,157 | 2.59% | 46,665,939 |
| 2010-08-19 | 2010-08-17 | 4.406 | 10,472,346 | +47,662 | 2.56% | 46,140,935 |
| 2010-08-18 | 2010-08-16 | 4.364 | 10,424,684 | +524,288 | 2.55% | 45,493,500 |
| 2010-08-17 | 2010-08-13 | 4.175 | 9,900,396 | -87,699 | 2.42% | 41,336,030 |
| 2010-08-16 | 2010-08-12 | 4.133 | 9,988,095 | -714,938 | 2.44% | 41,283,072 |
| 2010-08-13 | 2010-08-11 | 3.986 | 10,703,033 | -2,860 | 2.62% | 42,666,162 |
| 2010-08-12 | 2010-08-10 | 3.986 | 10,705,893 | -421,336 | 2.62% | 42,677,563 |
| 2010-08-11 | 2010-08-09 | 4.091 | 11,127,229 | -95,325 | 2.72% | 45,524,455 |
| 2010-08-09 | 2010-08-05 | 4.049 | 11,222,554 | -1,906,501 | 2.75% | 45,443,537 |
| 2010-08-06 | 2010-08-04 | 4.028 | 13,129,055 | -2,383,125 | 3.21% | 52,888,081 |
| 2010-07-30 | 2010-07-28 | 4.133 | 15,512,180 | -853,159 | 3.80% | 64,115,374 |
| 2010-07-28 | 2010-07-26 | 4.028 | 16,365,339 | -30,504 | 4.02% | 65,924,881 |
| 2010-07-27 | 2010-07-23 | 3.714 | 16,395,843 | -28,597 | 4.02% | 60,887,779 |
| 2010-07-26 | 2010-07-22 | 3.651 | 16,424,440 | +34,317 | 4.03% | 59,960,181 |
| 2010-07-23 | 2010-07-21 | 3.714 | 16,390,123 | +4,766 | 4.02% | 60,866,537 |
| 2010-07-22 | 2010-07-20 | 3.798 | 16,385,357 | +25,738 | 4.04% | 62,223,953 |
| 2010-07-20 | 2010-07-16 | 3.735 | 16,359,619 | +3,813 | 4.04% | 61,096,496 |
| 2010-07-19 | 2010-07-15 | 3.714 | 16,355,806 | +81,026 | 4.04% | 60,739,097 |
| 2010-07-16 | 2010-07-14 | 3.881 | 16,274,780 | +1,429,875 | 4.02% | 63,169,868 |
| 2010-07-15 | 2010-07-13 | 3.798 | 14,844,905 | -142,987 | 3.66% | 56,374,034 |
| 2010-07-14 | 2010-07-12 | 3.672 | 14,987,892 | -14,299 | 3.70% | 55,030,280 |
| 2010-07-13 | 2010-07-09 | 3.630 | 15,002,191 | +9,532 | 3.70% | 54,453,263 |
| 2010-07-12 | 2010-07-08 | 3.546 | 14,992,659 | -247,845 | 3.70% | 53,160,430 |
| 2010-07-09 | 2010-07-07 | 3.504 | 15,240,504 | -38,130 | 3.76% | 53,399,712 |
| 2010-07-08 | 2010-07-06 | 3.336 | 15,278,634 | -118,203 | 3.77% | 50,968,842 |
| 2010-07-07 | 2010-07-05 | 3.252 | 15,396,837 | -168,725 | 3.80% | 50,071,007 |
| 2010-07-06 | 2010-07-02 | 3.273 | 15,565,562 | +42,896 | 3.84% | 50,946,285 |
| 2010-07-02 | 2010-06-29 | 3.126 | 15,522,666 | -29,551 | 3.83% | 48,526,135 |
| 2010-06-29 | 2010-06-25 | 3.189 | 15,552,217 | +29,551 | 3.84% | 49,597,412 |
| 2010-06-28 | 2010-06-24 | 3.252 | 15,522,666 | -14,299 | 3.83% | 50,480,207 |
| 2010-06-25 | 2010-06-23 | 3.315 | 15,536,965 | -14,298 | 3.83% | 51,504,644 |
| 2010-06-24 | 2010-06-22 | 3.168 | 15,551,263 | +28,597 | 3.84% | 49,268,090 |
| 2010-06-22 | 2010-06-18 | 2.979 | 15,522,666 | +957,063 | 3.83% | 46,246,383 |
| 2010-06-21 | 2010-06-17 | 2.979 | 14,565,603 | +3,813 | 3.59% | 43,395,024 |
| 2010-06-18 | 2010-06-15 | 3.000 | 14,561,790 | +3,813 | 3.59% | 43,689,182 |
| 2010-05-31 | 2010-05-27 | 2.895 | 14,557,977 | -9,532 | 3.60% | 42,150,549 |
| 2010-05-28 | 2010-05-26 | 2.958 | 14,567,509 | -47,663 | 3.60% | 43,095,063 |
| 2010-05-27 | 2010-05-25 | 2.916 | 14,615,172 | -144,894 | 3.61% | 42,622,787 |
| 2010-05-24 | 2010-05-19 | 3.042 | 14,760,066 | -37,176 | 3.65% | 44,903,420 |
| 2010-05-20 | 2010-05-18 | 3.042 | 14,797,242 | -150,614 | 3.66% | 45,016,518 |
| 2010-05-18 | 2010-05-14 | 3.231 | 14,947,856 | +482,345 | 3.69% | 48,297,288 |
| 2010-05-14 | 2010-05-12 | 3.252 | 14,465,511 | +11,439 | 3.57% | 47,042,305 |
| 2010-05-13 | 2010-05-11 | 3.294 | 14,454,072 | -348,890 | 3.57% | 47,611,623 |
| 2010-05-11 | 2010-05-07 | 3.063 | 14,802,962 | +28,598 | 3.66% | 45,344,498 |
| 2010-05-10 | 2010-05-06 | 3.126 | 14,774,364 | +37,176 | 3.65% | 46,186,833 |
| 2010-05-07 | 2010-05-05 | 3.210 | 14,737,188 | +224,967 | 3.64% | 47,307,410 |
| 2010-05-06 | 2010-05-04 | 3.315 | 14,512,221 | -46,709 | 3.59% | 48,107,644 |
| 2010-05-05 | 2010-05-03 | 3.168 | 14,558,930 | +3,813 | 3.60% | 46,124,272 |
| 2010-05-03 | 2010-04-29 | 3.063 | 14,555,117 | +47,663 | 3.60% | 44,585,298 |
| 2010-04-30 | 2010-04-28 | 3.147 | 14,507,454 | +2,042,815 | 3.58% | 45,656,811 |
| 2010-04-29 | 2010-04-27 | 3.063 | 12,464,639 | +77,213 | 3.08% | 38,181,737 |
| 2010-04-28 | 2010-04-26 | 3.231 | 12,387,426 | +676,808 | 3.06% | 40,024,407 |
| 2010-04-27 | 2010-04-23 | 3.294 | 11,710,618 | +101,997 | 2.89% | 38,574,702 |
| 2010-04-26 | 2010-04-22 | 3.463 | 11,608,621 | +40,037 | 2.87% | 40,200,981 |
| 2010-04-23 | 2010-04-21 | 3.420 | 11,568,584 | +1,046,915 | 2.86% | 39,567,735 |
| 2010-04-22 | 2010-04-20 | 3.442 | 10,521,669 | +5,613 | 2.65% | 36,211,917 |
| 2010-04-21 | 2010-04-19 | 3.207 | 10,516,056 | +21,519 | 2.65% | 33,719,813 |
| 2010-04-20 | 2010-04-16 | 3.207 | 10,494,537 | +523,934 | 2.65% | 33,650,812 |
| 2010-04-19 | 2010-04-15 | 3.271 | 9,970,603 | +1,872 | 2.52% | 32,610,230 |
| 2010-04-16 | 2010-04-14 | 2.993 | 9,968,731 | +89,817 | 2.52% | 29,833,824 |
| 2010-04-15 | 2010-04-13 | 2.929 | 9,878,914 | +2,242,627 | 2.49% | 28,931,489 |
| 2010-04-14 | 2010-04-12 | 2.480 | 7,636,287 | +509,900 | 1.93% | 18,935,695 |
| 2010-04-12 | 2010-04-08 | 2.159 | 7,126,387 | +20,584 | 1.80% | 15,386,215 |
| 2010-04-09 | 2010-04-07 | 2.180 | 7,105,803 | +42,101 | 1.79% | 15,493,671 |
| 2010-04-08 | 2010-04-01 | 2.138 | 7,063,702 | +5,614 | 1.78% | 15,099,876 |
| 2010-04-07 | 2010-03-31 | 2.159 | 7,058,088 | +426,632 | 1.78% | 15,238,754 |
| 2010-04-01 | 2010-03-30 | 2.138 | 6,631,456 | +339,622 | 1.67% | 14,175,876 |
| 2010-03-31 | 2010-03-29 | 2.138 | 6,291,834 | +137,533 | 1.59% | 13,449,875 |
| 2010-03-30 | 2010-03-26 | 1.967 | 6,154,301 | +217,059 | 1.55% | 12,103,405 |
| 2010-03-29 | 2010-03-25 | 1.945 | 5,937,242 | +159,051 | 1.50% | 11,549,605 |
| 2010-03-26 | 2010-03-24 | 1.967 | 5,778,191 | +88,882 | 1.46% | 11,363,725 |
| 2010-03-22 | 2010-03-18 | 1.881 | 5,689,309 | +3,742 | 1.44% | 10,702,450 |
| 2010-03-16 | 2010-03-12 | 1.924 | 5,685,567 | +46,780 | 1.44% | 10,938,488 |
| 2010-03-11 | 2010-03-09 | 1.903 | 5,638,787 | -93,560 | 1.42% | 10,727,949 |
| 2010-03-09 | 2010-03-05 | 1.881 | 5,732,347 | -42,101 | 1.45% | 10,783,411 |
| 2010-03-01 | 2010-02-25 | 1.796 | 5,774,448 | +935 | 1.46% | 10,368,854 |
| 2010-02-23 | 2010-02-19 | 1.774 | 5,773,513 | +54,265 | 1.46% | 10,243,757 |
| 2010-02-22 | 2010-02-18 | 2.009 | 5,719,248 | -69,234 | 1.45% | 11,492,322 |
| 2010-02-09 | 2010-02-05 | 1.454 | 5,788,482 | +9,356 | 1.46% | 8,414,234 |
| 2010-01-21 | 2010-01-19 | 1.389 | 5,779,126 | +53,329 | 1.46% | 8,030,018 |
| 2010-01-20 | 2010-01-18 | 1.411 | 5,725,797 | -7,016,981 | 1.45% | 8,078,317 |
| 2010-01-14 | 2010-01-12 | 1.454 | 12,742,778 | +42,102 | 3.22% | 18,523,116 |
| 2009-12-14 | 2009-12-10 | 1.304 | 12,700,676 | +40,231 | 3.21% | 16,561,424 |
| 2009-12-10 | 2009-12-08 | 1.304 | 12,660,445 | +32,746 | 3.20% | 16,508,964 |
| 2009-12-07 | 2009-12-03 | 1.283 | 12,627,699 | +4,678 | 3.19% | 16,196,325 |
| 2009-12-03 | 2009-12-01 | 1.261 | 12,623,021 | +46,780 | 3.19% | 15,920,486 |
| 2009-11-27 | 2009-11-25 | 1.389 | 12,576,241 | +74,848 | 3.18% | 17,474,518 |
| 2009-11-26 | 2009-11-24 | 1.283 | 12,501,393 | +18,711 | 3.16% | 16,034,324 |
| 2009-11-25 | 2009-11-23 | 1.347 | 12,482,682 | +9,356 | 3.15% | 16,810,842 |
| 2009-11-24 | 2009-11-20 | 1.133 | 12,473,326 | +173,086 | 3.15% | 14,131,854 |
| 2009-11-20 | 2009-11-18 | 1.176 | 12,300,240 | +46,780 | 3.11% | 14,461,631 |
| 2009-11-13 | 2009-11-11 | 1.090 | 12,253,460 | +18,712 | 3.10% | 13,358,876 |
| 2009-11-11 | 2009-11-09 | 1.069 | 12,234,748 | +46,780 | 3.09% | 13,076,937 |
| 2009-11-10 | 2009-11-06 | 1.112 | 12,187,968 | +46,780 | 3.08% | 13,548,015 |
| 2009-10-28 | 2009-10-23 | 1.176 | 12,141,188 | +46,779 | 3.07% | 14,274,631 |
| 2009-10-15 | 2009-10-13 | 1.154 | 12,094,409 | +10,292 | 3.06% | 13,961,093 |
| 2009-10-05 | 2009-09-30 | 1.218 | 12,084,117 | +60,814 | 3.05% | 14,724,169 |
| 2009-09-28 | 2009-09-24 | 1.176 | 12,023,303 | -14,034 | 3.04% | 14,136,031 |
| 2009-09-18 | 2009-09-16 | 1.261 | 12,037,337 | +204,022 | 3.04% | 15,181,806 |
| 2009-09-04 | 2009-09-02 | 1.522 | 11,833,315 | +13,797 | 3.04% | 18,012,313 |
| 2009-08-13 | 2009-08-11 | 1.326 | 11,819,518 | +137,961 | 3.04% | 15,678,143 |
| 2009-08-12 | 2009-08-10 | 1.413 | 11,681,557 | -6,439 | 3.00% | 16,511,218 |
| 2009-08-11 | 2009-08-07 | 1.392 | 11,687,996 | +650,256 | 3.00% | 16,266,160 |
| 2009-08-10 | 2009-08-06 | 1.413 | 11,037,740 | +493,901 | 2.84% | 15,601,219 |
| 2009-08-07 | 2009-08-05 | 1.239 | 10,543,839 | +3,679 | 2.71% | 13,068,888 |
| 2009-08-04 | 2009-07-31 | 1.326 | 10,540,160 | +5,518 | 2.71% | 13,981,123 |
| 2009-08-03 | 2009-07-30 | 1.326 | 10,534,642 | +252,009 | 2.71% | 13,973,804 |
| 2009-07-28 | 2009-07-24 | 1.174 | 10,282,633 | +55,184 | 2.64% | 12,074,332 |
| 2009-07-23 | 2009-07-21 | 1.131 | 10,227,449 | +13,796 | 2.63% | 11,564,735 |
| 2009-07-17 | 2009-07-15 | 0.902 | 10,213,653 | +5,058,569 | 2.63% | 9,217,098 |
| 2009-06-18 | 2009-06-16 | 0.913 | 5,155,084 | +2,299,349 | 1.33% | 4,708,148 |
| 2009-06-09 | 2009-06-05 | 1.066 | 2,855,735 | +3,679 | 0.73% | 3,042,839 |
| 2009-06-08 | 2009-06-04 | 1.011 | 2,852,056 | -7,357,918 | 0.73% | 2,883,872 |
| 2009-06-04 | 2009-06-02 | 0.957 | 10,209,974 | +194,985 | 2.62% | 9,768,825 |
| 2009-06-02 | 2009-05-29 | 0.935 | 10,014,989 | +45,987 | 2.57% | 9,364,486 |
| 2009-05-29 | 2009-05-26 | 0.870 | 9,969,002 | +91,974 | 2.56% | 8,671,150 |
| 2009-05-22 | 2009-05-20 | 0.870 | 9,877,028 | +920 | 2.54% | 8,591,150 |
| 2009-05-20 | 2009-05-18 | 0.881 | 9,876,108 | +194,065 | 2.54% | 8,697,729 |
| 2009-05-19 | 2009-05-15 | 0.837 | 9,682,043 | +45,987 | 2.49% | 8,105,742 |
| 2009-05-18 | 2009-05-14 | 0.815 | 9,636,056 | +137,961 | 2.48% | 7,857,703 |
| 2009-05-15 | 2009-05-13 | 0.837 | 9,498,095 | +183,948 | 2.44% | 7,951,742 |
| 2009-05-14 | 2009-05-12 | 0.826 | 9,314,147 | +217,978 | 2.39% | 7,696,472 |
| 2009-05-13 | 2009-05-11 | 0.794 | 9,096,169 | +183,948 | 2.34% | 7,219,654 |
| 2009-05-12 | 2009-05-08 | 0.772 | 8,912,221 | +234,534 | 2.29% | 6,879,856 |
| 2009-05-08 | 2009-05-06 | 0.783 | 8,677,687 | +80,017 | 2.23% | 6,793,155 |
| 2009-05-05 | 2009-04-30 | 0.718 | 8,597,670 | +142,560 | 2.21% | 6,169,639 |
| 2009-05-04 | 2009-04-29 | 0.728 | 8,455,110 | +41,388 | 2.17% | 6,159,268 |
| 2009-04-30 | 2009-04-28 | 0.762 | 8,413,722 | +83,696 | 2.16% | 6,409,100 |
| 2009-04-29 | 2009-04-27 | 0.807 | 8,330,026 | +245,001 | 2.14% | 6,718,601 |
| 2009-04-27 | 2009-04-23 | 0.829 | 8,085,025 | +89,269 | 2.14% | 6,702,134 |
| 2009-04-24 | 2009-04-22 | 0.840 | 7,995,756 | +1,004,275 | 2.12% | 6,717,703 |
| 2009-04-23 | 2009-04-21 | 0.795 | 6,991,481 | +178,537 | 1.85% | 5,560,675 |
| 2009-04-22 | 2009-04-20 | 0.795 | 6,812,944 | +66,952 | 1.80% | 5,418,676 |
| 2009-04-21 | 2009-04-17 | 0.807 | 6,745,992 | +242,811 | 1.79% | 5,440,995 |
| 2009-04-20 | 2009-04-16 | 0.762 | 6,503,181 | +24,996 | 1.72% | 4,953,758 |
| 2009-04-17 | 2009-04-15 | 0.739 | 6,478,185 | +47,312 | 1.72% | 4,789,578 |
| 2009-04-16 | 2009-04-14 | 0.739 | 6,430,873 | +357,075 | 1.70% | 4,754,599 |
| 2009-04-15 | 2009-04-09 | 0.717 | 6,073,798 | +8,035 | 1.61% | 4,354,520 |
| 2009-04-09 | 2009-04-07 | 0.717 | 6,065,763 | +178,537 | 1.61% | 4,348,760 |
| 2009-04-08 | 2009-04-06 | 0.717 | 5,887,226 | +26,781 | 1.56% | 4,220,760 |
| 2009-04-07 | 2009-04-03 | 0.695 | 5,860,445 | +53,561 | 1.55% | 4,070,261 |
| 2009-03-13 | 2009-03-11 | 0.695 | 5,806,884 | +4,464 | 1.54% | 4,033,062 |
| 2009-01-09 | 2009-01-07 | 0.851 | 5,802,420 | +42,849 | 1.54% | 4,939,952 |
| 2009-01-08 | 2009-01-06 | 0.863 | 5,759,571 | +471,339 | 1.53% | 4,967,992 |
| 2009-01-07 | 2009-01-05 | 0.840 | 5,288,232 | +285,661 | 1.40% | 4,442,954 |
| 2009-01-06 | 2009-01-02 | 0.807 | 5,002,571 | +65,166 | 1.33% | 4,034,835 |
| 2008-12-29 | 2008-12-22 | 0.818 | 4,937,405 | +35,708 | 1.31% | 4,037,584 |
| 2008-12-23 | 2008-12-19 | 0.773 | 4,901,697 | +55,346 | 1.30% | 3,788,747 |
| 2008-12-22 | 2008-12-18 | 0.773 | 4,846,351 | +226,743 | 1.28% | 3,745,967 |
| 2008-12-19 | 2008-12-17 | 0.773 | 4,619,608 | +102,659 | 1.22% | 3,570,707 |
| 2008-12-18 | 2008-12-16 | 0.706 | 4,516,949 | +89,269 | 1.20% | 3,187,761 |
| 2008-12-15 | 2008-12-11 | 0.773 | 4,427,680 | +44,635 | 1.17% | 3,422,357 |
| 2008-12-11 | 2008-12-09 | 0.728 | 4,383,045 | +892 | 1.16% | 3,191,459 |
| 2008-12-10 | 2008-12-08 | 0.728 | 4,382,153 | +58,025 | 1.16% | 3,190,810 |
| 2008-12-08 | 2008-12-04 | 0.695 | 4,324,128 | +26,781 | 1.15% | 3,003,241 |
| 2008-12-05 | 2008-12-03 | 0.717 | 4,297,347 | +8,927 | 1.14% | 3,080,920 |
| 2008-12-03 | 2008-12-01 | 0.717 | 4,288,420 | +22,317 | 1.14% | 3,074,520 |
| 2008-12-02 | 2008-11-28 | 0.739 | 4,266,103 | +8,927 | 1.13% | 3,154,099 |
| 2008-11-28 | 2008-11-26 | 0.683 | 4,257,176 | +22,317 | 1.13% | 2,909,052 |
| 2008-09-19 | 2008-09-17 | 1.435 | 4,234,859 | +136,608 | 1.12% | 6,078,565 |
| 2008-07-22 | 2008-07-18 | 2.408 | 4,098,251 | +2,592 | 1.12% | 9,867,391 |
| 2008-06-12 | 2008-06-10 | 2.477 | 4,095,659 | +1,728 | 1.12% | 10,145,606 |
| 2008-04-30 | 2008-04-28 | 2.790 | 4,093,931 | +85,290 | 1.12% | 11,421,847 |
| 2007-11-01 | 2007-10-30 | 3.357 | 4,008,641 | +42,295 | 1.12% | 13,458,583 |
| 2007-10-11 | 2007-10-09 | 3.121 | 3,966,346 | +4,229 | 1.11% | 12,378,794 |
| 2007-10-03 | 2007-09-28 | 3.239 | 3,962,117 | +2,114,736 | 1.11% | 12,833,990 |
| 2007-09-24 | 2007-09-20 | 3.192 | 1,847,381 | -2,114,736 | 0.52% | 5,896,632 |
| 2007-09-20 | 2007-09-18 | 3.393 | 3,962,117 | +69,756 | 1.11% | 13,445,420 |
| 2007-09-13 | 2007-09-11 | 3.610 | 3,892,361 | +83,100 | 1.11% | 14,051,812 |
| 2007-09-04 | 2007-08-31 | 3.610 | 3,809,261 | +41,550 | 1.08% | 13,751,813 |
| 2007-09-03 | 2007-08-30 | 3.297 | 3,767,711 | +41,550 | 1.07% | 12,422,989 |
| 2007-08-27 | 2007-08-23 | 3.249 | 3,726,161 | +20,775 | 1.04% | 12,106,632 |
| 2007-08-23 | 2007-08-21 | 3.225 | 3,705,386 | +2,493 | 1.04% | 11,949,953 |
| 2007-08-22 | 2007-08-20 | 3.369 | 3,702,893 | +14,127 | 1.04% | 12,476,626 |
| 2007-08-17 | 2007-08-15 | 3.249 | 3,688,766 | +41,550 | 1.03% | 11,985,132 |
| 2007-08-13 | 2007-08-09 | 3.610 | 3,647,216 | +124,651 | 1.02% | 13,166,814 |
| 2007-08-10 | 2007-08-08 | 3.658 | 3,522,565 | +527,686 | 0.99% | 12,886,369 |
| 2007-08-09 | 2007-08-07 | 3.321 | 2,994,879 | +290,851 | 0.84% | 9,946,867 |
| 2007-08-08 | 2007-08-06 | 3.418 | 2,704,028 | +291,681 | 0.76% | 9,241,181 |
| 2007-08-07 | 2007-08-03 | 3.827 | 2,412,347 | +1,588,876 | 0.68% | 9,231,342 |
| 2007-07-17 | 2007-07-13 | 3.105 | 823,471 | +108,030 | 0.23% | 2,556,619 |
| 2007-07-16 | 2007-07-12 | 3.105 | 715,441 | +206,920 | 0.20% | 2,221,220 |
| 2007-07-13 | 2007-07-11 | 3.105 | 508,521 | +166,200 | 0.14% | 1,578,798 |
| 2007-07-12 | 2007-07-10 | 3.129 | 342,321 | +181,990 | 0.10% | 1,071,038 |
| 2007-07-11 | 2007-07-09 | 3.129 | 160,331 | +41,550 | 0.04% | 501,636 |
| 2007-06-26 | 2007-06-22 | 3.105 | 118,781 | 0.03% | 368,778 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy