History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 7,092,557 | +0 | 0.81% | 1,879,528 |
| 2025-10-13 | 2025-10-09 | 0.265 | 7,092,557 | +0 | 0.81% | 1,879,528 |
| 2025-10-10 | 2025-10-08 | 0.260 | 7,092,557 | +0 | 0.81% | 1,844,065 |
| 2025-10-09 | 2025-10-06 | 0.265 | 7,092,557 | +0 | 0.81% | 1,879,528 |
| 2025-10-08 | 2025-10-03 | 0.265 | 7,092,557 | +0 | 0.81% | 1,879,528 |
| 2025-10-06 | 2025-10-02 | 0.265 | 7,092,557 | +0 | 0.81% | 1,879,528 |
| 2025-10-03 | 2025-09-30 | 0.260 | 7,092,557 | +0 | 0.81% | 1,844,065 |
| 2025-10-02 | 2025-09-29 | 0.255 | 7,092,557 | +0 | 0.81% | 1,808,602 |
| 2025-09-30 | 2025-09-26 | 0.265 | 7,092,557 | +0 | 0.81% | 1,879,528 |
| 2025-09-29 | 2025-09-25 | 0.270 | 7,092,557 | +0 | 0.81% | 1,914,990 |
| 2025-09-26 | 2025-09-24 | 0.270 | 7,092,557 | +0 | 0.81% | 1,914,990 |
| 2025-09-25 | 2025-09-23 | 0.265 | 7,092,557 | +52,000 | 0.81% | 1,879,528 |
| 2025-09-12 | 2025-09-10 | 0.235 | 7,040,557 | -300,000 | 0.80% | 1,654,531 |
| 2025-08-28 | 2025-08-26 | 0.295 | 7,340,557 | +100,000 | 0.83% | 2,165,464 |
| 2025-08-18 | 2025-08-14 | 0.250 | 7,240,557 | -20,000 | 0.82% | 1,810,139 |
| 2025-08-11 | 2025-08-07 | 0.237 | 7,260,557 | -24,000 | 0.82% | 1,720,752 |
| 2025-06-27 | 2025-06-25 | 0.206 | 7,284,557 | -4,000 | 0.83% | 1,500,619 |
| 2025-04-30 | 2025-04-28 | 0.206 | 7,288,557 | +4,000 | 0.83% | 1,501,443 |
| 2025-04-25 | 2025-04-23 | 0.205 | 7,284,557 | -10,000 | 0.83% | 1,493,334 |
| 2025-03-27 | 2025-03-25 | 0.219 | 7,294,557 | -200,000 | 0.83% | 1,597,508 |
| 2025-03-14 | 2025-03-12 | 0.242 | 7,494,557 | -60,000 | 0.85% | 1,813,683 |
| 2025-02-25 | 2025-02-21 | 0.212 | 7,554,557 | -10,000 | 0.86% | 1,601,566 |
| 2025-01-20 | 2025-01-16 | 0.212 | 7,564,557 | -40,000 | 0.86% | 1,603,686 |
| 2025-01-13 | 2025-01-09 | 0.216 | 7,604,557 | -8,000 | 0.86% | 1,642,584 |
| 2025-01-07 | 2025-01-03 | 0.215 | 7,612,557 | -400,000 | 0.86% | 1,636,700 |
| 2025-01-06 | 2025-01-02 | 0.215 | 8,012,557 | -102,000 | 0.91% | 1,722,700 |
| 2025-01-03 | 2024-12-31 | 0.221 | 8,114,557 | -200,000 | 0.92% | 1,793,317 |
| 2025-01-02 | 2024-12-27 | 0.216 | 8,314,557 | -200,000 | 0.94% | 1,795,944 |
| 2024-12-23 | 2024-12-19 | 0.220 | 8,514,557 | -100,000 | 0.97% | 1,873,203 |
| 2024-12-16 | 2024-12-12 | 0.230 | 8,614,557 | -130,000 | 0.98% | 1,981,348 |
| 2024-12-13 | 2024-12-11 | 0.205 | 8,744,557 | -74,000 | 0.99% | 1,792,634 |
| 2024-12-11 | 2024-12-09 | 0.223 | 8,818,557 | -18,000 | 1.00% | 1,966,538 |
| 2024-12-10 | 2024-12-06 | 0.224 | 8,836,557 | -44,000 | 1.00% | 1,979,389 |
| 2024-12-06 | 2024-12-04 | 0.226 | 8,880,557 | -78,000 | 1.01% | 2,007,006 |
| 2024-12-05 | 2024-12-03 | 0.235 | 8,958,557 | -92,000 | 1.02% | 2,105,261 |
| 2024-11-27 | 2024-11-25 | 0.230 | 9,050,557 | -8,000 | 1.03% | 2,081,628 |
| 2024-11-26 | 2024-11-22 | 0.238 | 9,058,557 | -30,000 | 1.03% | 2,155,937 |
| 2024-11-18 | 2024-11-14 | 0.223 | 9,088,557 | -34,000 | 1.03% | 2,026,748 |
| 2024-11-07 | 2024-11-05 | 0.240 | 9,122,557 | +2,000 | 1.04% | 2,189,414 |
| 2024-11-06 | 2024-11-04 | 0.220 | 9,120,557 | -266,000 | 1.04% | 2,006,523 |
| 2024-10-30 | 2024-10-28 | 0.215 | 9,386,557 | -92,000 | 1.07% | 2,018,110 |
| 2024-10-25 | 2024-10-23 | 0.223 | 9,478,557 | -110,000 | 1.08% | 2,113,718 |
| 2024-10-24 | 2024-10-22 | 0.218 | 9,588,557 | -198,000 | 1.09% | 2,090,305 |
| 2024-10-15 | 2024-10-10 | 0.270 | 9,786,557 | -10,000 | 1.11% | 2,642,370 |
| 2024-10-09 | 2024-10-07 | 0.290 | 9,796,557 | -10,000 | 1.11% | 2,841,002 |
| 2024-10-08 | 2024-10-04 | 0.275 | 9,806,557 | -16,000 | 1.11% | 2,696,803 |
| 2024-10-07 | 2024-10-03 | 0.280 | 9,822,557 | -20,000 | 1.12% | 2,750,316 |
| 2024-09-30 | 2024-09-26 | 0.210 | 9,842,557 | -8,000 | 1.12% | 2,066,937 |
| 2024-09-16 | 2024-09-12 | 0.208 | 9,850,557 | -62,000 | 1.12% | 2,048,916 |
| 2024-09-03 | 2024-08-30 | 0.220 | 9,912,557 | -34,000 | 1.13% | 2,180,763 |
| 2024-08-29 | 2024-08-27 | 0.230 | 9,946,557 | -100,000 | 1.13% | 2,287,708 |
| 2024-08-23 | 2024-08-21 | 0.244 | 10,046,557 | -96,000 | 1.14% | 2,451,360 |
| 2024-08-16 | 2024-08-14 | 0.270 | 10,142,557 | -10,000 | 1.15% | 2,738,490 |
| 2024-08-14 | 2024-08-12 | 0.260 | 10,152,557 | -100,000 | 1.15% | 2,639,665 |
| 2024-08-05 | 2024-08-01 | 0.244 | 10,252,557 | -100,000 | 1.16% | 2,501,624 |
| 2024-07-25 | 2024-07-23 | 0.245 | 10,352,557 | -100,000 | 1.18% | 2,536,376 |
| 2024-07-24 | 2024-07-22 | 0.260 | 10,452,557 | -42,000 | 1.19% | 2,717,665 |
| 2024-07-19 | 2024-07-17 | 0.260 | 10,494,557 | -100,000 | 1.19% | 2,728,585 |
| 2024-07-11 | 2024-07-09 | 0.260 | 10,594,557 | -100,000 | 1.20% | 2,754,585 |
| 2024-07-10 | 2024-07-08 | 0.265 | 10,694,557 | -100,000 | 1.21% | 2,834,058 |
| 2024-07-05 | 2024-07-03 | 0.275 | 10,794,557 | -48,000 | 1.23% | 2,968,503 |
| 2024-07-02 | 2024-06-27 | 0.285 | 10,842,557 | -100,000 | 1.23% | 3,090,129 |
| 2024-06-26 | 2024-06-24 | 0.290 | 10,942,557 | -194,500 | 1.24% | 3,173,342 |
| 2024-06-20 | 2024-06-18 | 0.280 | 11,137,057 | -100,000 | 1.26% | 3,118,376 |
| 2024-06-19 | 2024-06-17 | 0.300 | 11,237,057 | -100,000 | 1.28% | 3,371,117 |
| 2024-06-17 | 2024-06-13 | 0.300 | 11,337,057 | -100,000 | 1.29% | 3,401,117 |
| 2024-06-05 | 2024-06-03 | 0.295 | 11,437,057 | -178,000 | 1.30% | 3,373,932 |
| 2024-06-04 | 2024-05-31 | 0.305 | 11,615,057 | -208,000 | 1.32% | 3,542,592 |
| 2024-06-03 | 2024-05-30 | 0.300 | 11,823,057 | -200,000 | 1.34% | 3,546,917 |
| 2024-05-29 | 2024-05-27 | 0.300 | 12,023,057 | -200,000 | 1.37% | 3,606,917 |
| 2024-04-11 | 2024-04-09 | 0.295 | 12,223,057 | -154,000 | 1.39% | 3,605,802 |
| 2024-04-10 | 2024-04-08 | 0.300 | 12,377,057 | -12,000 | 1.41% | 3,713,117 |
| 2024-03-28 | 2024-03-26 | 0.285 | 12,389,057 | +50,000 | 1.41% | 3,530,881 |
| 2024-03-19 | 2024-03-15 | 0.325 | 12,339,057 | +20,000 | 1.40% | 4,010,194 |
| 2024-03-15 | 2024-03-13 | 0.330 | 12,319,057 | -10,000 | 1.40% | 4,065,289 |
| 2024-02-19 | 2024-02-15 | 0.360 | 12,329,057 | -12,000 | 1.40% | 4,438,461 |
| 2023-11-20 | 2023-11-16 | 0.400 | 12,341,057 | +6,000 | 1.40% | 4,936,423 |
| 2023-10-10 | 2023-10-06 | 0.430 | 12,335,057 | -50,000 | 1.40% | 5,304,075 |
| 2023-09-29 | 2023-09-27 | 0.430 | 12,385,057 | -134,000 | 1.41% | 5,325,575 |
| 2023-08-07 | 2023-08-03 | 0.430 | 12,519,057 | -88,000 | 1.42% | 5,383,195 |
| 2023-08-03 | 2023-08-01 | 0.430 | 12,607,057 | -12,000 | 1.43% | 5,421,035 |
| 2023-06-27 | 2023-06-23 | 0.440 | 12,619,057 | -20,000 | 1.43% | 5,552,385 |
| 2023-06-06 | 2023-06-02 | 0.445 | 12,639,057 | -100,000 | 1.44% | 5,624,380 |
| 2023-05-18 | 2023-05-16 | 0.435 | 12,739,057 | +50,000 | 1.45% | 5,541,490 |
| 2023-05-10 | 2023-05-08 | 0.425 | 12,689,057 | -10,000 | 1.44% | 5,392,849 |
| 2023-05-08 | 2023-05-04 | 0.450 | 12,699,057 | -156,000 | 1.44% | 5,714,576 |
| 2023-05-05 | 2023-05-03 | 0.440 | 12,855,057 | -20,000 | 1.46% | 5,656,225 |
| 2023-04-21 | 2023-04-19 | 0.425 | 12,875,057 | -100,000 | 1.46% | 5,471,899 |
| 2023-04-03 | 2023-03-30 | 0.425 | 12,975,057 | -9,852 | 1.47% | 5,514,399 |
| 2023-03-23 | 2023-03-21 | 0.430 | 12,984,909 | -448,000 | 1.47% | 5,583,511 |
| 2023-03-21 | 2023-03-17 | 0.430 | 13,432,909 | -550,000 | 1.53% | 5,776,151 |
| 2023-03-10 | 2023-03-08 | 0.430 | 13,982,909 | -2,000 | 1.59% | 6,012,651 |
| 2023-03-09 | 2023-03-07 | 0.425 | 13,984,909 | -40,000 | 1.59% | 5,943,586 |
| 2023-03-07 | 2023-03-03 | 0.425 | 14,024,909 | -58,000 | 1.59% | 5,960,586 |
| 2023-02-01 | 2023-01-30 | 0.420 | 14,082,909 | -20,000 | 1.60% | 5,914,822 |
| 2023-01-03 | 2022-12-29 | 0.400 | 14,102,909 | -20,000 | 1.60% | 5,641,164 |
| 2022-12-28 | 2022-12-22 | 0.405 | 14,122,909 | -40,000 | 1.60% | 5,719,778 |
| 2022-12-13 | 2022-12-09 | 0.395 | 14,162,909 | -20,000 | 1.61% | 5,594,349 |
| 2022-11-28 | 2022-11-24 | 0.390 | 14,182,909 | -100,000 | 1.61% | 5,531,335 |
| 2022-11-22 | 2022-11-18 | 0.405 | 14,282,909 | -10,000 | 1.62% | 5,784,578 |
| 2022-11-18 | 2022-11-16 | 0.420 | 14,292,909 | -1,610,000 | 1.62% | 6,003,022 |
| 2022-11-17 | 2022-11-15 | 0.350 | 15,902,909 | -20,000 | 1.81% | 5,566,018 |
| 2022-11-16 | 2022-11-14 | 0.345 | 15,922,909 | -6,000 | 1.81% | 5,493,404 |
| 2022-11-15 | 2022-11-11 | 0.355 | 15,928,909 | +10,000 | 1.81% | 5,654,763 |
| 2022-11-10 | 2022-11-08 | 0.360 | 15,918,909 | -582,000 | 1.81% | 5,730,807 |
| 2022-11-08 | 2022-11-04 | 0.320 | 16,500,909 | -196,000 | 1.87% | 5,280,291 |
| 2022-11-07 | 2022-11-03 | 0.315 | 16,696,909 | -100,000 | 1.90% | 5,259,526 |
| 2022-10-31 | 2022-10-27 | 0.315 | 16,796,909 | -108,000 | 1.91% | 5,291,026 |
| 2022-10-28 | 2022-10-26 | 0.315 | 16,904,909 | -258,000 | 1.92% | 5,325,046 |
| 2022-10-27 | 2022-10-25 | 0.315 | 17,162,909 | -26,000 | 1.95% | 5,406,316 |
| 2022-10-26 | 2022-10-24 | 0.320 | 17,188,909 | -100,000 | 1.95% | 5,500,451 |
| 2022-10-24 | 2022-10-20 | 0.380 | 17,288,909 | -116,000 | 1.96% | 6,569,785 |
| 2022-10-19 | 2022-10-17 | 0.380 | 17,404,909 | -2,000 | 1.98% | 6,613,865 |
| 2022-10-14 | 2022-10-12 | 0.385 | 17,406,909 | -10,000 | 1.98% | 6,701,660 |
| 2022-10-13 | 2022-10-11 | 0.375 | 17,416,909 | +66,000 | 1.98% | 6,531,341 |
| 2022-10-11 | 2022-10-07 | 0.370 | 17,350,909 | +72,000 | 1.97% | 6,419,836 |
| 2022-09-20 | 2022-09-16 | 0.390 | 17,278,909 | +100,000 | 1.96% | 6,738,775 |
| 2022-09-19 | 2022-09-15 | 0.390 | 17,178,909 | +2,000 | 1.95% | 6,699,775 |
| 2022-08-26 | 2022-08-24 | 0.440 | 17,176,909 | +4,000 | 1.95% | 7,557,840 |
| 2022-08-22 | 2022-08-18 | 0.430 | 17,172,909 | -100,000 | 1.95% | 7,384,351 |
| 2022-08-03 | 2022-08-01 | 0.490 | 17,272,909 | -100,000 | 1.96% | 8,463,725 |
| 2022-08-02 | 2022-07-29 | 0.480 | 17,372,909 | -10,000 | 1.97% | 8,338,996 |
| 2022-07-28 | 2022-07-26 | 0.495 | 17,382,909 | -100,000 | 1.97% | 8,604,540 |
| 2022-07-11 | 2022-07-07 | 0.510 | 17,482,909 | -100,000 | 1.99% | 8,916,284 |
| 2022-07-06 | 2022-07-04 | 0.510 | 17,582,909 | -34,000 | 2.00% | 8,967,284 |
| 2022-06-22 | 2022-06-20 | 0.530 | 17,616,909 | -150,000 | 2.00% | 9,336,962 |
| 2022-06-21 | 2022-06-17 | 0.530 | 17,766,909 | -10,000 | 2.02% | 9,416,462 |
| 2022-06-20 | 2022-06-16 | 0.540 | 17,776,909 | -12,000 | 2.02% | 9,599,531 |
| 2022-06-16 | 2022-06-14 | 0.570 | 17,788,909 | -56,000 | 2.02% | 10,139,678 |
| 2022-06-15 | 2022-06-13 | 0.560 | 17,844,909 | -40,000 | 2.03% | 9,993,149 |
| 2022-06-14 | 2022-06-10 | 0.600 | 17,884,909 | -20,000 | 2.03% | 10,730,945 |
| 2022-06-10 | 2022-06-08 | 0.590 | 17,904,909 | +8,000 | 2.03% | 10,563,896 |
| 2022-06-09 | 2022-06-07 | 0.610 | 17,896,909 | -200,000 | 2.03% | 10,917,114 |
| 2022-06-08 | 2022-06-06 | 0.630 | 18,096,909 | -672,000 | 2.06% | 11,401,053 |
| 2022-06-07 | 2022-06-02 | 0.660 | 18,768,909 | +678,000 | 2.13% | 12,387,480 |
| 2022-06-06 | 2022-06-01 | 0.440 | 18,090,909 | -200,000 | 2.05% | 7,960,000 |
| 2022-06-02 | 2022-05-31 | 0.460 | 18,290,909 | -36,000 | 2.08% | 8,413,818 |
| 2022-06-01 | 2022-05-30 | 0.475 | 18,326,909 | -130,000 | 2.08% | 8,705,282 |
| 2022-05-30 | 2022-05-26 | 0.430 | 18,456,909 | -20,000 | 2.10% | 7,936,471 |
| 2022-05-26 | 2022-05-24 | 0.400 | 18,476,909 | +58,000 | 2.10% | 7,390,764 |
| 2022-05-25 | 2022-05-23 | 0.405 | 18,418,909 | -2,000 | 2.09% | 7,459,658 |
| 2022-05-23 | 2022-05-19 | 0.400 | 18,420,909 | +400,000 | 2.09% | 7,368,364 |
| 2022-05-20 | 2022-05-18 | 0.410 | 18,020,909 | +126,000 | 2.05% | 7,388,573 |
| 2022-05-19 | 2022-05-17 | 0.405 | 17,894,909 | +396,000 | 2.03% | 7,247,438 |
| 2022-05-17 | 2022-05-13 | 0.385 | 17,498,909 | +312,000 | 1.99% | 6,737,080 |
| 2022-05-16 | 2022-05-12 | 0.375 | 17,186,909 | +300,000 | 1.95% | 6,445,091 |
| 2022-05-13 | 2022-05-11 | 0.375 | 16,886,909 | +272,000 | 1.92% | 6,332,591 |
| 2022-05-12 | 2022-05-10 | 0.375 | 16,614,909 | +46,000 | 1.89% | 6,230,591 |
| 2022-05-11 | 2022-05-06 | 0.365 | 16,568,909 | +500,000 | 1.88% | 6,047,652 |
| 2022-05-10 | 2022-05-05 | 0.370 | 16,068,909 | +400,000 | 1.82% | 5,945,496 |
| 2022-05-06 | 2022-05-04 | 0.370 | 15,668,909 | +224,000 | 1.78% | 5,797,496 |
| 2022-05-05 | 2022-05-03 | 0.355 | 15,444,909 | -100,000 | 1.75% | 5,482,943 |
| 2022-05-04 | 2022-04-29 | 0.360 | 15,544,909 | -162,000 | 1.77% | 5,596,167 |
| 2022-04-29 | 2022-04-27 | 0.360 | 15,706,909 | -138,000 | 1.78% | 5,654,487 |
| 2022-04-26 | 2022-04-22 | 0.360 | 15,844,909 | +198,000 | 1.80% | 5,704,167 |
| 2022-04-25 | 2022-04-21 | 0.370 | 15,646,909 | -60,000 | 1.78% | 5,789,356 |
| 2022-04-19 | 2022-04-13 | 0.400 | 15,706,909 | -98,000 | 1.78% | 6,282,764 |
| 2022-04-12 | 2022-04-08 | 0.400 | 15,804,909 | +20,000 | 1.79% | 6,321,964 |
| 2022-04-11 | 2022-04-07 | 0.395 | 15,784,909 | +10,000 | 1.79% | 6,235,039 |
| 2022-04-07 | 2022-04-04 | 0.400 | 15,774,909 | +200,000 | 1.79% | 6,309,964 |
| 2022-04-06 | 2022-04-01 | 0.385 | 15,574,909 | +100,000 | 1.77% | 5,996,340 |
| 2022-03-28 | 2022-03-24 | 0.420 | 15,474,909 | -8,000 | 1.76% | 6,499,462 |
| 2022-03-25 | 2022-03-23 | 0.400 | 15,482,909 | +10,000 | 1.76% | 6,193,164 |
| 2022-03-23 | 2022-03-21 | 0.405 | 15,472,909 | -112,000 | 1.76% | 6,266,528 |
| 2022-03-17 | 2022-03-15 | 0.370 | 15,584,909 | -100,000 | 1.77% | 5,766,416 |
| 2022-03-16 | 2022-03-14 | 0.425 | 15,684,909 | +112,000 | 1.78% | 6,666,086 |
| 2022-03-14 | 2022-03-10 | 0.455 | 15,572,909 | -26,000 | 1.77% | 7,085,674 |
| 2022-03-11 | 2022-03-09 | 0.445 | 15,598,909 | -10,000 | 1.77% | 6,941,515 |
| 2022-03-07 | 2022-03-03 | 0.470 | 15,608,909 | -380,000 | 1.77% | 7,336,187 |
| 2022-03-04 | 2022-03-02 | 0.485 | 15,988,909 | -48,000 | 1.82% | 7,754,621 |
| 2022-03-03 | 2022-03-01 | 0.490 | 16,036,909 | -30,000 | 1.82% | 7,858,085 |
| 2022-03-02 | 2022-02-28 | 0.495 | 16,066,909 | -168,000 | 1.82% | 7,953,120 |
| 2022-03-01 | 2022-02-25 | 0.500 | 16,234,909 | -140,000 | 1.84% | 8,117,454 |
| 2022-02-28 | 2022-02-24 | 0.500 | 16,374,909 | -106,000 | 1.86% | 8,187,454 |
| 2022-01-26 | 2022-01-24 | 0.520 | 16,480,909 | -100,000 | 1.87% | 8,570,073 |
| 2022-01-25 | 2022-01-21 | 0.540 | 16,580,909 | -20,000 | 1.88% | 8,953,691 |
| 2022-01-19 | 2022-01-17 | 0.540 | 16,600,909 | -50,000 | 1.89% | 8,964,491 |
| 2022-01-13 | 2022-01-11 | 0.510 | 16,650,909 | -200,000 | 1.89% | 8,491,964 |
| 2022-01-11 | 2022-01-07 | 0.500 | 16,850,909 | -150,000 | 1.91% | 8,425,454 |
| 2022-01-07 | 2022-01-05 | 0.500 | 17,000,909 | -200,000 | 1.93% | 8,500,454 |
| 2021-12-23 | 2021-12-21 | 0.500 | 17,200,909 | -120,000 | 1.95% | 8,600,454 |
| 2021-12-21 | 2021-12-17 | 0.500 | 17,320,909 | -32,000 | 1.97% | 8,660,454 |
| 2021-12-20 | 2021-12-16 | 0.500 | 17,352,909 | -26,000 | 1.97% | 8,676,454 |
| 2021-12-17 | 2021-12-15 | 0.500 | 17,378,909 | -10,000 | 1.97% | 8,689,454 |
| 2021-12-15 | 2021-12-13 | 0.500 | 17,388,909 | -26,000 | 1.97% | 8,694,454 |
| 2021-12-14 | 2021-12-10 | 0.500 | 17,414,909 | -50,000 | 1.98% | 8,707,454 |
| 2021-12-10 | 2021-12-08 | 0.495 | 17,464,909 | +20,000 | 1.98% | 8,645,130 |
| 2021-12-08 | 2021-12-06 | 0.490 | 17,444,909 | -4,000 | 1.98% | 8,548,005 |
| 2021-12-01 | 2021-11-29 | 0.510 | 17,448,909 | -2,000 | 1.98% | 8,898,944 |
| 2021-11-26 | 2021-11-24 | 0.530 | 17,450,909 | -74,000 | 1.98% | 9,248,982 |
| 2021-11-24 | 2021-11-22 | 0.520 | 17,524,909 | -100,000 | 1.99% | 9,112,953 |
| 2021-11-23 | 2021-11-19 | 0.530 | 17,624,909 | -100,000 | 2.00% | 9,341,202 |
| 2021-11-19 | 2021-11-17 | 0.540 | 17,724,909 | -100,000 | 2.01% | 9,571,451 |
| 2021-11-18 | 2021-11-16 | 0.540 | 17,824,909 | -94,000 | 2.02% | 9,625,451 |
| 2021-11-16 | 2021-11-12 | 0.510 | 17,918,909 | -50,000 | 2.03% | 9,138,644 |
| 2021-11-12 | 2021-11-10 | 0.500 | 17,968,909 | -50,000 | 2.04% | 8,984,454 |
| 2021-11-11 | 2021-11-09 | 0.520 | 18,018,909 | -150,000 | 2.05% | 9,369,833 |
| 2021-11-09 | 2021-11-05 | 0.570 | 18,168,909 | +100,000 | 2.06% | 10,356,278 |
| 2021-11-08 | 2021-11-04 | 0.610 | 18,068,909 | -100,000 | 2.05% | 11,022,034 |
| 2021-11-04 | 2021-11-02 | 0.630 | 18,168,909 | -100,000 | 2.06% | 11,446,413 |
| 2021-11-01 | 2021-10-28 | 0.640 | 18,268,909 | +90,000 | 2.07% | 11,692,102 |
| 2021-10-29 | 2021-10-27 | 0.650 | 18,178,909 | +10,000 | 2.06% | 11,816,291 |
| 2021-10-25 | 2021-10-21 | 0.640 | 18,168,909 | +50,000 | 2.06% | 11,628,102 |
| 2021-10-22 | 2021-10-20 | 0.670 | 18,118,909 | -30,000 | 2.06% | 12,139,669 |
| 2021-10-19 | 2021-10-15 | 0.670 | 18,148,909 | +16,000 | 2.06% | 12,159,769 |
| 2021-10-18 | 2021-10-12 | 0.690 | 18,132,909 | -100,000 | 2.06% | 12,511,707 |
| 2021-10-15 | 2021-10-11 | 0.700 | 18,232,909 | -278,000 | 2.07% | 12,763,036 |
| 2021-10-12 | 2021-10-08 | 0.720 | 18,510,909 | -314,000 | 2.10% | 13,327,854 |
| 2021-10-11 | 2021-10-07 | 0.730 | 18,824,909 | +60,000 | 2.14% | 13,742,184 |
| 2021-10-08 | 2021-10-06 | 0.780 | 18,764,909 | +34,000 | 2.13% | 14,636,629 |
| 2021-10-06 | 2021-10-04 | 0.810 | 18,730,909 | -2,000 | 2.13% | 15,172,036 |
| 2021-09-29 | 2021-09-27 | 0.810 | 18,732,909 | +20,000 | 2.13% | 15,173,656 |
| 2021-09-28 | 2021-09-24 | 0.830 | 18,712,909 | +100,000 | 2.13% | 15,531,714 |
| 2021-09-17 | 2021-09-15 | 0.850 | 18,612,909 | +36,000 | 2.11% | 15,820,973 |
| 2021-09-07 | 2021-09-03 | 0.860 | 18,576,909 | +90,000 | 2.11% | 15,976,142 |
| 2021-08-31 | 2021-08-27 | 0.870 | 18,486,909 | -120,000 | 2.10% | 16,083,611 |
| 2021-08-30 | 2021-08-26 | 0.870 | 18,606,909 | -8,000 | 2.11% | 16,188,011 |
| 2021-08-19 | 2021-08-17 | 0.860 | 18,614,909 | -100,000 | 2.11% | 16,008,822 |
| 2021-08-16 | 2021-08-12 | 0.870 | 18,714,909 | -8,000 | 2.13% | 16,281,971 |
| 2021-08-12 | 2021-08-10 | 0.880 | 18,722,909 | +100,000 | 2.13% | 16,476,160 |
| 2021-08-02 | 2021-07-29 | 0.880 | 18,622,909 | +50,000 | 2.11% | 16,388,160 |
| 2021-07-27 | 2021-07-23 | 0.930 | 18,572,909 | -226,000 | 2.11% | 17,272,805 |
| 2021-07-23 | 2021-07-21 | 0.920 | 18,798,909 | -14,000 | 2.13% | 17,294,996 |
| 2021-07-22 | 2021-07-20 | 0.920 | 18,812,909 | -20,000 | 2.14% | 17,307,876 |
| 2021-07-20 | 2021-07-16 | 0.930 | 18,832,909 | -70,000 | 2.14% | 17,514,605 |
| 2021-07-16 | 2021-07-14 | 0.940 | 18,902,909 | -60,000 | 2.15% | 17,768,734 |
| 2021-07-13 | 2021-07-09 | 0.950 | 18,962,909 | -128,000 | 2.15% | 18,014,764 |
| 2021-07-12 | 2021-07-08 | 0.940 | 19,090,909 | -132,000 | 2.17% | 17,945,454 |
| 2021-07-07 | 2021-07-05 | 0.960 | 19,222,909 | +46,000 | 2.18% | 18,453,993 |
| 2021-07-06 | 2021-07-02 | 0.930 | 19,176,909 | -112,000 | 2.18% | 17,834,525 |
| 2021-07-02 | 2021-06-29 | 0.950 | 19,288,909 | +410,402 | 2.19% | 18,328,657 |
| 2021-06-28 | 2021-06-24 | 0.960 | 18,878,507 | +70,468 | 2.19% | 18,131,575 |
| 2021-06-25 | 2021-06-23 | 0.940 | 18,808,039 | +19,575 | 2.18% | 17,679,557 |
| 2021-06-24 | 2021-06-22 | 0.950 | 18,788,464 | -121,362 | 2.18% | 17,853,125 |
| 2021-06-23 | 2021-06-21 | 0.940 | 18,909,826 | +37,192 | 2.19% | 17,775,236 |
| 2021-06-22 | 2021-06-18 | 0.940 | 18,872,634 | -244,681 | 2.19% | 17,740,276 |
| 2021-06-17 | 2021-06-15 | 0.940 | 19,117,315 | -127,234 | 2.22% | 17,970,276 |
| 2021-06-15 | 2021-06-10 | 0.950 | 19,244,549 | -17,617 | 2.23% | 18,286,505 |
| 2021-06-11 | 2021-06-09 | 0.940 | 19,262,166 | -1,958 | 2.24% | 18,106,436 |
| 2021-06-10 | 2021-06-08 | 0.940 | 19,264,124 | +3,915 | 2.24% | 18,108,277 |
| 2021-06-08 | 2021-06-04 | 0.950 | 19,260,209 | -21,532 | 2.23% | 18,301,386 |
| 2021-06-07 | 2021-06-03 | 0.909 | 19,281,741 | +13,702 | 2.24% | 17,533,809 |
| 2021-06-01 | 2021-05-28 | 0.879 | 19,268,039 | -221,191 | 2.24% | 16,930,742 |
| 2021-05-28 | 2021-05-26 | 0.909 | 19,489,230 | -5,872 | 2.26% | 17,722,489 |
| 2021-05-26 | 2021-05-24 | 0.868 | 19,495,102 | -1,958 | 2.26% | 16,931,072 |
| 2021-05-25 | 2021-05-21 | 0.879 | 19,497,060 | -9,787 | 2.26% | 17,131,982 |
| 2021-05-21 | 2021-05-18 | 0.889 | 19,506,847 | -5,872 | 2.26% | 17,339,891 |
| 2021-05-17 | 2021-05-13 | 0.879 | 19,512,719 | -127,234 | 2.26% | 17,145,741 |
| 2021-04-30 | 2021-04-28 | 0.909 | 19,639,953 | -19,575 | 2.28% | 17,859,549 |
| 2021-04-29 | 2021-04-27 | 0.909 | 19,659,528 | -39,149 | 2.28% | 17,877,349 |
| 2021-04-27 | 2021-04-23 | 0.899 | 19,698,677 | -60,681 | 2.29% | 17,711,680 |
| 2021-04-12 | 2021-04-08 | 0.920 | 19,759,358 | -225,106 | 2.29% | 18,170,018 |
| 2021-04-01 | 2021-03-30 | 0.909 | 19,984,464 | -19,575 | 2.32% | 18,172,829 |
| 2021-03-30 | 2021-03-26 | 0.920 | 20,004,039 | -391,489 | 2.32% | 18,395,018 |
| 2021-03-26 | 2021-03-24 | 0.930 | 20,395,528 | -48,936 | 2.37% | 18,963,407 |
| 2021-03-23 | 2021-03-19 | 0.920 | 20,444,464 | -48,936 | 2.37% | 18,800,018 |
| 2021-03-22 | 2021-03-18 | 0.920 | 20,493,400 | -493,277 | 2.38% | 18,845,018 |
| 2021-03-12 | 2021-03-10 | 0.920 | 20,986,677 | -9,787 | 2.44% | 19,298,618 |
| 2021-03-11 | 2021-03-09 | 0.920 | 20,996,464 | -39,149 | 2.44% | 19,307,618 |
| 2021-03-08 | 2021-03-04 | 0.960 | 21,035,613 | -227,064 | 2.44% | 20,203,334 |
| 2021-03-05 | 2021-03-03 | 0.991 | 21,262,677 | -97,872 | 2.47% | 21,073,162 |
| 2021-03-04 | 2021-03-02 | 0.981 | 21,360,549 | -19,575 | 2.48% | 20,951,912 |
| 2021-03-01 | 2021-02-25 | 0.981 | 21,380,124 | -215,319 | 2.48% | 20,971,113 |
| 2021-02-26 | 2021-02-24 | 1.022 | 21,595,443 | -46,979 | 2.51% | 22,064,909 |
| 2021-02-24 | 2021-02-22 | 1.012 | 21,642,422 | -19,574 | 2.51% | 21,891,780 |
| 2021-02-23 | 2021-02-19 | 1.022 | 21,661,996 | -97,872 | 2.51% | 22,132,909 |
| 2021-02-22 | 2021-02-18 | 1.012 | 21,759,868 | -56,766 | 2.52% | 22,010,580 |
| 2021-02-19 | 2021-02-17 | 1.012 | 21,816,634 | -29,362 | 2.53% | 22,068,000 |
| 2021-02-18 | 2021-02-16 | 1.032 | 21,845,996 | -949,362 | 2.53% | 22,544,118 |
| 2021-02-17 | 2021-02-11 | 0.991 | 22,795,358 | -524,595 | 2.65% | 22,592,182 |
| 2021-02-16 | 2021-02-09 | 0.971 | 23,319,953 | -39,149 | 2.71% | 22,635,563 |
| 2021-02-10 | 2021-02-08 | 0.971 | 23,359,102 | -213,362 | 2.71% | 22,673,563 |
| 2021-02-09 | 2021-02-05 | 0.971 | 23,572,464 | -191,830 | 2.74% | 22,880,663 |
| 2021-02-08 | 2021-02-04 | 0.909 | 23,764,294 | +411,137 | 2.76% | 21,610,009 |
| 2021-02-05 | 2021-02-03 | 1.042 | 23,353,157 | +123,319 | 2.71% | 24,338,051 |
| 2021-01-27 | 2021-01-25 | 0.971 | 23,229,838 | -195,744 | 2.70% | 22,548,093 |
| 2021-01-26 | 2021-01-22 | 0.920 | 23,425,582 | -195,745 | 2.72% | 21,541,350 |
| 2021-01-25 | 2021-01-21 | 0.930 | 23,621,327 | -195,745 | 2.74% | 21,962,699 |
| 2021-01-21 | 2021-01-19 | 0.920 | 23,817,072 | -97,872 | 2.76% | 21,901,351 |
| 2021-01-20 | 2021-01-18 | 0.920 | 23,914,944 | -88,085 | 2.77% | 21,991,351 |
| 2021-01-19 | 2021-01-15 | 0.930 | 24,003,029 | -19,574 | 2.79% | 22,317,599 |
| 2021-01-13 | 2021-01-11 | 0.930 | 24,022,603 | -68,511 | 2.79% | 22,335,798 |
| 2021-01-12 | 2021-01-08 | 0.950 | 24,091,114 | -58,724 | 2.80% | 22,891,795 |
| 2021-01-08 | 2021-01-06 | 0.920 | 24,149,838 | -58,723 | 2.80% | 22,207,351 |
| 2021-01-07 | 2021-01-05 | 0.879 | 24,208,561 | +330,809 | 2.81% | 21,271,957 |
| 2021-01-06 | 2021-01-04 | 0.920 | 23,877,752 | -362,128 | 2.77% | 21,957,150 |
| 2021-01-05 | 2020-12-31 | 1.012 | 24,239,880 | +19,574 | 2.81% | 24,519,166 |
| 2020-12-29 | 2020-12-24 | 1.022 | 24,220,306 | -19,574 | 2.81% | 24,746,834 |
| 2020-12-22 | 2020-12-18 | 1.022 | 24,239,880 | -9,787 | 2.81% | 24,766,834 |
| 2020-12-18 | 2020-12-16 | 1.022 | 24,249,667 | -1,497,447 | 2.81% | 24,776,834 |
| 2020-12-14 | 2020-12-10 | 1.022 | 25,747,114 | +48,936 | 2.99% | 26,306,834 |
| 2020-12-07 | 2020-12-03 | 1.022 | 25,698,178 | -234,894 | 2.98% | 26,256,834 |
| 2020-12-03 | 2020-12-01 | 1.022 | 25,933,072 | +60,681 | 3.01% | 26,496,834 |
| 2020-12-02 | 2020-11-30 | 1.022 | 25,872,391 | +215,319 | 3.00% | 26,434,834 |
| 2020-12-01 | 2020-11-27 | 1.022 | 25,657,072 | +164,426 | 2.98% | 26,214,834 |
| 2020-11-27 | 2020-11-25 | 1.042 | 25,492,646 | -213,362 | 2.96% | 26,567,771 |
| 2020-11-26 | 2020-11-24 | 1.052 | 25,706,008 | -45,021 | 2.98% | 27,052,779 |
| 2020-11-25 | 2020-11-23 | 1.063 | 25,751,029 | -97,872 | 2.99% | 27,363,267 |
| 2020-11-20 | 2020-11-18 | 1.052 | 25,848,901 | -195,745 | 3.00% | 27,203,159 |
| 2020-11-17 | 2020-11-13 | 1.063 | 26,044,646 | -9,787 | 3.02% | 27,675,267 |
| 2020-11-16 | 2020-11-12 | 1.073 | 26,054,433 | -19,575 | 3.02% | 27,951,875 |
| 2020-11-13 | 2020-11-11 | 1.022 | 26,074,008 | +195,745 | 3.03% | 26,640,834 |
| 2020-11-12 | 2020-11-10 | 1.032 | 25,878,263 | +7,830 | 3.00% | 26,705,242 |
| 2020-11-11 | 2020-11-09 | 1.022 | 25,870,433 | +107,659 | 3.00% | 26,432,834 |
| 2020-11-10 | 2020-11-06 | 1.022 | 25,762,774 | -9,787 | 2.99% | 26,322,834 |
| 2020-11-09 | 2020-11-05 | 1.022 | 25,772,561 | +29,362 | 2.99% | 26,332,834 |
| 2020-11-06 | 2020-11-04 | 1.032 | 25,743,199 | -9,787 | 2.99% | 26,565,862 |
| 2020-11-05 | 2020-11-03 | 1.042 | 25,752,986 | -45,022 | 2.99% | 26,839,090 |
| 2020-11-04 | 2020-11-02 | 1.022 | 25,798,008 | -342,553 | 2.99% | 26,358,834 |
| 2020-11-03 | 2020-10-30 | 1.032 | 26,140,561 | +113,532 | 3.03% | 26,975,922 |
| 2020-10-30 | 2020-10-28 | 1.052 | 26,027,029 | -1,957 | 3.02% | 27,390,619 |
| 2020-10-29 | 2020-10-27 | 1.073 | 26,028,986 | +29,361 | 3.02% | 27,924,575 |
| 2020-10-28 | 2020-10-23 | 1.155 | 25,999,625 | -97,872 | 3.02% | 30,018,263 |
| 2020-10-27 | 2020-10-22 | 1.144 | 26,097,497 | -391,489 | 3.03% | 29,864,614 |
| 2020-10-22 | 2020-10-20 | 1.165 | 26,488,986 | -92,000 | 3.07% | 30,853,910 |
| 2020-10-19 | 2020-10-15 | 1.226 | 26,580,986 | +29,361 | 3.08% | 32,590,600 |
| 2020-10-16 | 2020-10-14 | 1.247 | 26,551,625 | +31,319 | 3.08% | 33,097,178 |
| 2020-10-14 | 2020-10-09 | 1.226 | 26,520,306 | +88,085 | 3.08% | 32,516,201 |
| 2020-10-12 | 2020-10-08 | 1.175 | 26,432,221 | -39,148 | 3.07% | 31,057,860 |
| 2020-10-09 | 2020-10-07 | 1.144 | 26,471,369 | -19,575 | 3.07% | 30,292,454 |
| 2020-10-08 | 2020-10-06 | 1.124 | 26,490,944 | +48,936 | 3.07% | 29,773,517 |
| 2020-10-07 | 2020-10-05 | 1.103 | 26,442,008 | +3,915 | 3.07% | 29,178,181 |
| 2020-10-05 | 2020-09-29 | 1.063 | 26,438,093 | -1,957 | 3.07% | 28,093,348 |
| 2020-09-30 | 2020-09-28 | 1.012 | 26,440,050 | +46,978 | 3.07% | 26,744,685 |
| 2020-09-29 | 2020-09-25 | 1.012 | 26,393,072 | +123,320 | 3.06% | 26,697,166 |
| 2020-09-28 | 2020-09-24 | 1.144 | 26,269,752 | -3,915 | 3.05% | 30,061,734 |
| 2020-09-25 | 2020-09-23 | 1.124 | 26,273,667 | +29,361 | 3.05% | 29,529,317 |
| 2020-09-24 | 2020-09-22 | 1.124 | 26,244,306 | +39,149 | 3.05% | 29,496,318 |
| 2020-09-23 | 2020-09-21 | 1.134 | 26,205,157 | +172,256 | 3.04% | 29,720,066 |
| 2020-09-22 | 2020-09-18 | 1.216 | 26,032,901 | -158,554 | 3.02% | 31,652,612 |
| 2020-09-21 | 2020-09-17 | 1.257 | 26,191,455 | +1,958 | 3.04% | 32,915,826 |
| 2020-09-18 | 2020-09-16 | 1.267 | 26,189,497 | +78,298 | 3.04% | 33,180,954 |
| 2020-09-17 | 2020-09-15 | 1.298 | 26,111,199 | +19,574 | 3.03% | 33,882,119 |
| 2020-09-16 | 2020-09-14 | 1.277 | 26,091,625 | +39,149 | 3.03% | 33,323,543 |
| 2020-09-15 | 2020-09-11 | 1.267 | 26,052,476 | +182,043 | 3.02% | 33,007,354 |
| 2020-09-14 | 2020-09-10 | 1.216 | 25,870,433 | +58,723 | 3.00% | 31,455,072 |
| 2020-09-11 | 2020-09-09 | 1.257 | 25,811,710 | -39,149 | 3.00% | 32,438,586 |
| 2020-09-10 | 2020-09-08 | 1.277 | 25,850,859 | +54,809 | 3.00% | 33,016,043 |
| 2020-09-08 | 2020-09-04 | 1.328 | 25,796,050 | +46,978 | 2.99% | 34,263,884 |
| 2020-09-07 | 2020-09-03 | 1.308 | 25,749,072 | +48,937 | 2.99% | 33,675,308 |
| 2020-09-04 | 2020-09-02 | 1.318 | 25,700,135 | +182,042 | 2.98% | 33,873,895 |
| 2020-09-03 | 2020-09-01 | 1.359 | 25,518,093 | -187,915 | 2.96% | 34,676,869 |
| 2020-09-02 | 2020-08-31 | 1.349 | 25,706,008 | +9,787 | 2.98% | 34,669,581 |
| 2020-09-01 | 2020-08-28 | 1.359 | 25,696,221 | +176,171 | 2.98% | 34,918,930 |
| 2020-08-28 | 2020-08-26 | 1.390 | 25,520,050 | +29,361 | 2.96% | 35,461,774 |
| 2020-08-26 | 2020-08-24 | 1.328 | 25,490,689 | +29,362 | 2.96% | 33,858,285 |
| 2020-08-25 | 2020-08-21 | 1.369 | 25,461,327 | -29,362 | 2.95% | 34,859,878 |
| 2020-08-24 | 2020-08-20 | 1.369 | 25,490,689 | +19,575 | 2.96% | 34,900,078 |
| 2020-08-20 | 2020-08-18 | 1.390 | 25,471,114 | +3,915 | 2.96% | 35,393,774 |
| 2020-08-19 | 2020-08-17 | 1.400 | 25,467,199 | +78,298 | 2.96% | 35,648,542 |
| 2020-08-17 | 2020-08-13 | 1.430 | 25,388,901 | +3,915 | 2.95% | 36,317,167 |
| 2020-08-14 | 2020-08-12 | 1.471 | 25,384,986 | -82,213 | 2.95% | 37,349,040 |
| 2020-08-13 | 2020-08-11 | 1.471 | 25,467,199 | -95,915 | 2.96% | 37,470,001 |
| 2020-08-12 | 2020-08-10 | 1.471 | 25,563,114 | -146,809 | 2.97% | 37,611,121 |
| 2020-08-11 | 2020-08-07 | 1.451 | 25,709,923 | -11,744 | 2.98% | 37,301,745 |
| 2020-08-10 | 2020-08-06 | 1.451 | 25,721,667 | -9,788 | 2.99% | 37,318,784 |
| 2020-08-07 | 2020-08-05 | 1.461 | 25,731,455 | -95,914 | 2.99% | 37,595,893 |
| 2020-08-06 | 2020-08-04 | 1.461 | 25,827,369 | +321,021 | 3.00% | 37,736,032 |
| 2020-08-05 | 2020-08-03 | 1.512 | 25,506,348 | +140,936 | 2.96% | 38,570,034 |
| 2020-08-04 | 2020-07-31 | 1.553 | 25,365,412 | +1,131,404 | 2.94% | 39,393,588 |
| 2020-08-03 | 2020-07-30 | 1.594 | 24,234,008 | -50,893 | 2.81% | 38,626,901 |
| 2020-07-31 | 2020-07-29 | 1.604 | 24,284,901 | +379,744 | 2.82% | 38,956,149 |
| 2020-07-30 | 2020-07-28 | 1.727 | 23,905,157 | +37,192 | 2.78% | 41,277,970 |
| 2020-07-29 | 2020-07-27 | 1.737 | 23,867,965 | +9,787 | 2.78% | 41,457,617 |
| 2020-07-28 | 2020-07-24 | 1.737 | 23,858,178 | -197,702 | 2.77% | 41,440,618 |
| 2020-07-27 | 2020-07-23 | 1.870 | 24,055,880 | -755,575 | 2.80% | 44,979,266 |
| 2020-07-24 | 2020-07-22 | 1.594 | 24,811,455 | -9,787 | 2.89% | 39,547,302 |
| 2020-07-23 | 2020-07-21 | 1.543 | 24,821,242 | -39,149 | 2.89% | 38,294,860 |
| 2020-07-22 | 2020-07-20 | 1.553 | 24,860,391 | -35,234 | 2.89% | 38,609,268 |
| 2020-07-21 | 2020-07-17 | 1.604 | 24,895,625 | +1,248,851 | 2.90% | 39,935,830 |
| 2020-07-20 | 2020-07-16 | 1.870 | 23,646,774 | -7,829 | 2.75% | 44,214,327 |
| 2020-07-17 | 2020-07-15 | 1.665 | 23,654,603 | +135,063 | 2.75% | 39,395,199 |
| 2020-07-16 | 2020-07-14 | 1.706 | 23,519,540 | +113,532 | 2.74% | 40,131,493 |
| 2020-07-15 | 2020-07-13 | 1.747 | 23,406,008 | -50,893 | 2.72% | 40,894,367 |
| 2020-07-14 | 2020-07-10 | 1.747 | 23,456,901 | +295,574 | 2.73% | 40,983,286 |
| 2020-07-13 | 2020-07-09 | 1.829 | 23,161,327 | -360,170 | 2.69% | 42,360,053 |
| 2020-07-10 | 2020-07-08 | 1.717 | 23,521,497 | +346,468 | 2.74% | 40,375,161 |
| 2020-07-09 | 2020-07-07 | 1.717 | 23,175,029 | +331,787 | 2.70% | 39,780,441 |
| 2020-07-08 | 2020-07-06 | 1.563 | 22,843,242 | -31,319 | 2.66% | 35,709,946 |
| 2020-07-07 | 2020-07-03 | 1.482 | 22,874,561 | -117,447 | 2.66% | 33,889,159 |
| 2020-07-06 | 2020-07-02 | 1.430 | 22,992,008 | -248,595 | 2.67% | 32,888,568 |
| 2020-07-03 | 2020-06-30 | 1.430 | 23,240,603 | +389,531 | 2.70% | 33,244,167 |
| 2020-07-02 | 2020-06-29 | 1.441 | 22,851,072 | +3,915 | 2.66% | 32,920,447 |
| 2020-06-30 | 2020-06-26 | 1.471 | 22,847,157 | +13,702 | 2.66% | 33,615,121 |
| 2020-06-29 | 2020-06-24 | 1.430 | 22,833,455 | +58,724 | 2.66% | 32,661,768 |
| 2020-06-24 | 2020-06-22 | 1.379 | 22,774,731 | +68,510 | 2.65% | 31,414,276 |
| 2020-06-23 | 2020-06-19 | 1.410 | 22,706,221 | +9,788 | 2.64% | 32,015,772 |
| 2020-06-19 | 2020-06-17 | 1.430 | 22,696,433 | -808,426 | 2.64% | 32,465,767 |
| 2020-06-18 | 2020-06-16 | 1.451 | 23,504,859 | -88,085 | 2.73% | 34,102,485 |
| 2020-06-17 | 2020-06-15 | 1.430 | 23,592,944 | -58,723 | 2.74% | 33,748,168 |
| 2020-06-16 | 2020-06-12 | 1.471 | 23,651,667 | +442,383 | 2.75% | 34,798,800 |
| 2020-06-15 | 2020-06-11 | 1.471 | 23,209,284 | +835,829 | 2.70% | 34,147,920 |
| 2020-06-12 | 2020-06-10 | 1.420 | 22,373,455 | +68,511 | 2.60% | 31,775,170 |
| 2020-06-11 | 2020-06-09 | 1.267 | 22,304,944 | +195,745 | 2.59% | 28,259,394 |
| 2020-06-10 | 2020-06-08 | 1.257 | 22,109,199 | -17,617 | 2.57% | 27,785,496 |
| 2020-06-09 | 2020-06-05 | 1.134 | 22,126,816 | +166,383 | 2.57% | 25,094,695 |
| 2020-06-08 | 2020-06-04 | 1.155 | 21,960,433 | +1,957 | 2.55% | 25,354,752 |
| 2020-06-04 | 2020-06-02 | 1.144 | 21,958,476 | +13,702 | 2.55% | 25,128,134 |
| 2020-06-03 | 2020-06-01 | 1.144 | 21,944,774 | -9,787 | 2.55% | 25,112,454 |
| 2020-06-02 | 2020-05-29 | 1.134 | 21,954,561 | -5,872 | 2.55% | 24,899,336 |
| 2020-06-01 | 2020-05-28 | 1.155 | 21,960,433 | +195,744 | 2.55% | 25,354,752 |
| 2020-05-29 | 2020-05-27 | 1.185 | 21,764,689 | +223,149 | 2.53% | 25,795,888 |
| 2020-05-28 | 2020-05-26 | 1.195 | 21,541,540 | +5,873 | 2.51% | 25,751,506 |
| 2020-05-27 | 2020-05-25 | 1.124 | 21,535,667 | -15,660 | 2.50% | 24,204,217 |
| 2020-05-26 | 2020-05-22 | 1.124 | 21,551,327 | -78,298 | 2.51% | 24,221,818 |
| 2020-05-25 | 2020-05-21 | 1.155 | 21,629,625 | +250,553 | 2.52% | 24,972,813 |
| 2020-05-22 | 2020-05-20 | 1.144 | 21,379,072 | -19,574 | 2.49% | 24,465,095 |
| 2020-05-21 | 2020-05-19 | 1.155 | 21,398,646 | +23,489 | 2.49% | 24,706,132 |
| 2020-05-20 | 2020-05-18 | 1.155 | 21,375,157 | +193,788 | 2.49% | 24,679,013 |
| 2020-05-19 | 2020-05-15 | 1.175 | 21,181,369 | +29,361 | 2.46% | 24,888,109 |
| 2020-05-15 | 2020-05-13 | 1.185 | 21,152,008 | -9,787 | 2.46% | 25,069,728 |
| 2020-05-13 | 2020-05-11 | 1.185 | 21,161,795 | -9,787 | 2.46% | 25,081,327 |
| 2020-05-12 | 2020-05-08 | 1.216 | 21,171,582 | -17,617 | 2.46% | 25,741,882 |
| 2020-05-11 | 2020-05-07 | 1.185 | 21,189,199 | -9,787 | 2.46% | 25,113,807 |
| 2020-05-08 | 2020-05-06 | 1.206 | 21,198,986 | -39,149 | 2.47% | 25,558,604 |
| 2020-05-06 | 2020-05-04 | 1.134 | 21,238,135 | +9,787 | 2.47% | 24,086,815 |
| 2020-05-05 | 2020-04-29 | 1.185 | 21,228,348 | +29,362 | 2.47% | 25,160,207 |
| 2020-05-04 | 2020-04-28 | 1.083 | 21,198,986 | -99,830 | 2.47% | 22,959,424 |
| 2020-04-28 | 2020-04-24 | 1.155 | 21,298,816 | -29,362 | 2.48% | 24,590,872 |
| 2020-04-27 | 2020-04-23 | 1.175 | 21,328,178 | +19,575 | 2.48% | 25,060,609 |
| 2020-04-23 | 2020-04-21 | 1.216 | 21,308,603 | +58,723 | 2.48% | 25,908,482 |
| 2020-04-22 | 2020-04-20 | 1.226 | 21,249,880 | +86,128 | 2.47% | 26,054,201 |
| 2020-04-21 | 2020-04-17 | 1.236 | 21,163,752 | -3,915 | 2.46% | 26,164,839 |
| 2020-04-20 | 2020-04-16 | 1.257 | 21,167,667 | -39,149 | 2.46% | 26,602,235 |
| 2020-04-17 | 2020-04-15 | 1.236 | 21,206,816 | +97,872 | 2.47% | 26,218,079 |
| 2020-04-16 | 2020-04-14 | 1.267 | 21,108,944 | -29,362 | 2.46% | 26,744,114 |
| 2020-04-15 | 2020-04-09 | 1.277 | 21,138,306 | -84,170 | 2.46% | 26,997,293 |
| 2020-04-14 | 2020-04-08 | 1.287 | 21,222,476 | +19,575 | 2.47% | 27,321,631 |
| 2020-04-09 | 2020-04-07 | 1.257 | 21,202,901 | +52,851 | 2.47% | 26,646,515 |
| 2020-04-08 | 2020-04-06 | 1.247 | 21,150,050 | +29,361 | 2.46% | 26,363,997 |
| 2020-04-07 | 2020-04-03 | 1.277 | 21,120,689 | -105,702 | 2.46% | 26,974,793 |
| 2020-04-06 | 2020-04-02 | 1.267 | 21,226,391 | -29,361 | 2.47% | 26,892,915 |
| 2020-04-03 | 2020-04-01 | 1.267 | 21,255,752 | +19,574 | 2.47% | 26,930,114 |
| 2020-04-02 | 2020-03-31 | 1.298 | 21,236,178 | -209,447 | 2.47% | 27,556,249 |
| 2020-04-01 | 2020-03-30 | 1.308 | 21,445,625 | +9,787 | 2.49% | 28,047,148 |
| 2020-03-31 | 2020-03-27 | 1.328 | 21,435,838 | +97,873 | 2.49% | 28,472,385 |
| 2020-03-30 | 2020-03-26 | 1.298 | 21,337,965 | -164,426 | 2.48% | 27,688,329 |
| 2020-03-27 | 2020-03-25 | 1.338 | 21,502,391 | +213,362 | 2.50% | 28,780,483 |
| 2020-03-26 | 2020-03-24 | 1.287 | 21,289,029 | -111,574 | 2.48% | 27,407,311 |
| 2020-03-25 | 2020-03-23 | 1.124 | 21,400,603 | +289,702 | 2.49% | 24,052,417 |
| 2020-03-24 | 2020-03-20 | 0.930 | 21,110,901 | +250,553 | 2.46% | 19,628,549 |
| 2020-03-23 | 2020-03-19 | 1.134 | 20,860,348 | +326,893 | 2.43% | 23,658,356 |
| 2020-03-20 | 2020-03-18 | 1.277 | 20,533,455 | +248,596 | 2.39% | 26,224,793 |
| 2020-03-19 | 2020-03-17 | 1.420 | 20,284,859 | -15,659 | 2.36% | 28,808,910 |
| 2020-03-18 | 2020-03-16 | 1.441 | 20,300,518 | +78,297 | 2.36% | 29,245,985 |
| 2020-03-17 | 2020-03-13 | 1.482 | 20,222,221 | -66,553 | 2.35% | 29,959,660 |
| 2020-03-16 | 2020-03-12 | 1.512 | 20,288,774 | +219,234 | 2.36% | 30,680,155 |
| 2020-03-13 | 2020-03-11 | 1.584 | 20,069,540 | +1,076,596 | 2.34% | 31,784,043 |
| 2020-03-12 | 2020-03-10 | 1.359 | 18,992,944 | +174,213 | 2.21% | 25,809,759 |
| 2020-03-11 | 2020-03-09 | 1.349 | 18,818,731 | +97,872 | 2.19% | 25,380,741 |
| 2020-03-10 | 2020-03-06 | 1.390 | 18,720,859 | -39,149 | 2.18% | 26,013,855 |
| 2020-03-03 | 2020-02-28 | 1.410 | 18,760,008 | -137,021 | 2.18% | 26,451,611 |
| 2020-02-28 | 2020-02-26 | 1.451 | 18,897,029 | -95,915 | 2.20% | 27,417,124 |
| 2020-02-26 | 2020-02-24 | 1.338 | 18,992,944 | +29,362 | 2.21% | 25,421,643 |
| 2020-02-24 | 2020-02-20 | 1.379 | 18,963,582 | +97,872 | 2.21% | 26,157,376 |
| 2020-02-21 | 2020-02-19 | 1.349 | 18,865,710 | +13,702 | 2.20% | 25,444,101 |
| 2020-02-19 | 2020-02-17 | 1.420 | 18,852,008 | +58,724 | 2.19% | 26,773,950 |
| 2020-02-18 | 2020-02-14 | 1.400 | 18,793,284 | +19,574 | 2.19% | 26,306,512 |
| 2020-02-17 | 2020-02-13 | 1.420 | 18,773,710 | +1,958 | 2.19% | 26,662,749 |
| 2020-02-14 | 2020-02-12 | 1.441 | 18,771,752 | -5,873 | 2.19% | 27,043,565 |
| 2020-02-12 | 2020-02-10 | 1.430 | 18,777,625 | +62,639 | 2.19% | 26,860,168 |
| 2020-02-11 | 2020-02-07 | 1.471 | 18,714,986 | +322,978 | 2.18% | 27,535,440 |
| 2020-02-10 | 2020-02-06 | 1.400 | 18,392,008 | +19,575 | 2.14% | 25,744,813 |
| 2020-02-07 | 2020-02-05 | 1.410 | 18,372,433 | +737,957 | 2.14% | 25,905,131 |
| 2020-02-06 | 2020-02-04 | 1.379 | 17,634,476 | -9,787 | 2.05% | 24,324,076 |
| 2020-02-05 | 2020-02-03 | 1.338 | 17,644,263 | -9,787 | 2.05% | 23,616,462 |
| 2020-02-03 | 2020-01-30 | 1.165 | 17,654,050 | -11,745 | 2.06% | 20,563,130 |
| 2020-01-31 | 2020-01-29 | 1.226 | 17,665,795 | -97,872 | 2.06% | 21,659,801 |
| 2020-01-30 | 2020-01-24 | 1.298 | 17,763,667 | -37,192 | 2.07% | 23,050,289 |
| 2020-01-29 | 2020-01-22 | 1.379 | 17,800,859 | -19,574 | 2.07% | 24,553,576 |
| 2020-01-23 | 2020-01-21 | 1.369 | 17,820,433 | +107,659 | 2.08% | 24,398,497 |
| 2020-01-22 | 2020-01-20 | 1.430 | 17,712,774 | -195,744 | 2.06% | 25,336,968 |
| 2020-01-21 | 2020-01-17 | 1.430 | 17,908,518 | -60,681 | 2.09% | 25,616,967 |
| 2020-01-20 | 2020-01-16 | 1.441 | 17,969,199 | +58,723 | 2.09% | 25,887,366 |
| 2020-01-16 | 2020-01-14 | 1.461 | 17,910,476 | +88,085 | 2.09% | 26,168,763 |
| 2020-01-15 | 2020-01-13 | 1.461 | 17,822,391 | +21,532 | 2.08% | 26,040,063 |
| 2020-01-14 | 2020-01-10 | 1.461 | 17,800,859 | +146,809 | 2.07% | 26,008,603 |
| 2020-01-13 | 2020-01-09 | 1.471 | 17,654,050 | +117,447 | 2.06% | 25,974,481 |
| 2020-01-10 | 2020-01-08 | 1.451 | 17,536,603 | +135,063 | 2.04% | 25,443,324 |
| 2020-01-09 | 2020-01-07 | 1.522 | 17,401,540 | +19,575 | 2.03% | 26,491,953 |
| 2020-01-08 | 2020-01-06 | 1.533 | 17,381,965 | +82,213 | 2.03% | 26,639,751 |
| 2020-01-07 | 2020-01-03 | 1.553 | 17,299,752 | +58,723 | 2.02% | 26,867,267 |
| 2020-01-06 | 2020-01-02 | 1.533 | 17,241,029 | +48,936 | 2.01% | 26,423,751 |
| 2020-01-03 | 2019-12-31 | 1.625 | 17,192,093 | +13,702 | 2.00% | 27,929,676 |
| 2020-01-02 | 2019-12-27 | 1.553 | 17,178,391 | -35,234 | 2.00% | 26,678,788 |
| 2019-12-30 | 2019-12-24 | 1.522 | 17,213,625 | +46,979 | 2.01% | 26,205,873 |
| 2019-12-27 | 2019-12-20 | 1.461 | 17,166,646 | +46,979 | 2.01% | 25,081,963 |
| 2019-12-23 | 2019-12-19 | 1.482 | 17,119,667 | -39,149 | 2.00% | 25,363,159 |
| 2019-12-20 | 2019-12-18 | 1.420 | 17,158,816 | -62,639 | 2.01% | 24,369,249 |
| 2019-12-19 | 2019-12-17 | 1.471 | 17,221,455 | +19,575 | 2.01% | 25,338,002 |
| 2019-12-17 | 2019-12-13 | 1.502 | 17,201,880 | -127,234 | 2.01% | 25,836,476 |
| 2019-12-16 | 2019-12-12 | 1.461 | 17,329,114 | +215,319 | 2.03% | 25,319,342 |
| 2019-12-13 | 2019-12-11 | 1.533 | 17,113,795 | -58,723 | 2.00% | 26,228,751 |
| 2019-12-12 | 2019-12-10 | 1.584 | 17,172,518 | -39,149 | 2.01% | 27,196,042 |
| 2019-12-11 | 2019-12-09 | 1.584 | 17,211,667 | -78,298 | 2.01% | 27,258,042 |
| 2019-12-10 | 2019-12-06 | 1.420 | 17,289,965 | +336,681 | 2.02% | 24,555,509 |
| 2019-12-09 | 2019-12-05 | 1.379 | 16,953,284 | +23,489 | 1.98% | 23,384,475 |
| 2019-12-06 | 2019-12-04 | 1.420 | 16,929,795 | +107,660 | 1.98% | 24,043,989 |
| 2019-12-05 | 2019-12-03 | 1.441 | 16,822,135 | -31,320 | 1.97% | 24,234,845 |
| 2019-12-04 | 2019-12-02 | 1.471 | 16,853,455 | +45,022 | 1.97% | 24,796,562 |
| 2019-12-03 | 2019-11-29 | 1.482 | 16,808,433 | +152,681 | 1.97% | 24,902,059 |
| 2019-12-02 | 2019-11-28 | 1.522 | 16,655,752 | -19,575 | 1.95% | 25,356,572 |
| 2019-11-29 | 2019-11-27 | 1.420 | 16,675,327 | +242,724 | 1.97% | 23,682,589 |
| 2019-11-28 | 2019-11-26 | 1.543 | 16,432,603 | -41,107 | 1.94% | 25,352,649 |
| 2019-11-27 | 2019-11-25 | 1.584 | 16,473,710 | -9,787 | 1.94% | 26,089,343 |
| 2019-11-26 | 2019-11-22 | 1.573 | 16,483,497 | +131,149 | 1.94% | 25,936,424 |
| 2019-11-25 | 2019-11-21 | 1.492 | 16,352,348 | -68,511 | 1.93% | 24,393,437 |
| 2019-11-22 | 2019-11-20 | 1.573 | 16,420,859 | +117,447 | 1.94% | 25,837,865 |
| 2019-11-21 | 2019-11-19 | 1.379 | 16,303,412 | +31,319 | 1.92% | 22,488,076 |
| 2019-11-19 | 2019-11-15 | 1.359 | 16,272,093 | -43,064 | 1.92% | 22,112,359 |
| 2019-11-18 | 2019-11-14 | 1.328 | 16,315,157 | -74,383 | 1.92% | 21,670,785 |
| 2019-11-15 | 2019-11-13 | 1.359 | 16,389,540 | -29,361 | 1.93% | 22,271,960 |
| 2019-11-14 | 2019-11-12 | 1.400 | 16,418,901 | -90,043 | 1.94% | 22,982,892 |
| 2019-11-13 | 2019-11-11 | 1.369 | 16,508,944 | -58,723 | 1.95% | 22,602,898 |
| 2019-11-12 | 2019-11-08 | 1.461 | 16,567,667 | +35,234 | 1.95% | 24,206,802 |
| 2019-11-11 | 2019-11-07 | 1.482 | 16,532,433 | +45,021 | 1.95% | 24,493,159 |
| 2019-11-08 | 2019-11-06 | 1.533 | 16,487,412 | +583,319 | 1.95% | 25,268,751 |
| 2019-11-07 | 2019-11-05 | 1.471 | 15,904,093 | -332,766 | 1.88% | 23,399,761 |
| 2019-11-06 | 2019-11-04 | 1.584 | 16,236,859 | +176,170 | 1.92% | 25,714,243 |
| 2019-11-05 | 2019-11-01 | 1.349 | 16,060,689 | -170,297 | 1.89% | 21,660,981 |
| 2019-11-04 | 2019-10-31 | 1.247 | 16,230,986 | +162,468 | 1.91% | 20,232,277 |
| 2019-11-01 | 2019-10-30 | 1.042 | 16,068,518 | +205,532 | 1.90% | 16,746,190 |
| 2019-10-31 | 2019-10-29 | 1.052 | 15,862,986 | -27,405 | 1.87% | 16,694,069 |
| 2019-10-30 | 2019-10-28 | 1.042 | 15,890,391 | -74,383 | 1.87% | 16,560,551 |
| 2019-10-29 | 2019-10-25 | 1.042 | 15,964,774 | -39,149 | 1.88% | 16,638,071 |
| 2019-10-25 | 2019-10-23 | 1.052 | 16,003,923 | -5,872 | 1.89% | 16,842,389 |
| 2019-10-24 | 2019-10-22 | 1.063 | 16,009,795 | -9,787 | 1.89% | 17,012,147 |
| 2019-10-23 | 2019-10-21 | 1.022 | 16,019,582 | -260,341 | 1.89% | 16,367,834 |
| 2019-10-22 | 2019-10-18 | 0.930 | 16,279,923 | -25,446 | 1.92% | 15,136,789 |
| 2019-10-17 | 2019-10-15 | 0.899 | 16,305,369 | -35,234 | 1.92% | 14,660,654 |
| 2019-10-16 | 2019-10-14 | 0.807 | 16,340,603 | -70,469 | 1.93% | 13,189,708 |
| 2019-10-14 | 2019-10-10 | 0.807 | 16,411,072 | +58,724 | 1.94% | 13,246,589 |
| 2019-10-09 | 2019-10-04 | 0.766 | 16,352,348 | -48,936 | 1.93% | 12,530,875 |
| 2019-09-11 | 2019-09-09 | 0.885 | 16,401,284 | +691,620 | 1.93% | 14,521,348 |
| 2019-09-10 | 2019-09-06 | 0.896 | 15,709,664 | -281,235 | 1.93% | 14,076,581 |
| 2019-09-09 | 2019-09-05 | 0.907 | 15,990,899 | +56,247 | 1.97% | 14,499,158 |
| 2019-09-05 | 2019-09-03 | 0.885 | 15,934,652 | +112,494 | 1.96% | 14,108,202 |
| 2019-09-04 | 2019-09-02 | 0.896 | 15,822,158 | +187,490 | 1.95% | 14,177,380 |
| 2019-08-28 | 2019-08-26 | 0.896 | 15,634,668 | -54,372 | 1.93% | 14,009,381 |
| 2019-08-27 | 2019-08-23 | 0.864 | 15,689,040 | +65,622 | 1.93% | 13,556,026 |
| 2019-08-22 | 2019-08-20 | 0.875 | 15,623,418 | +11,249 | 1.92% | 13,665,984 |
| 2019-08-21 | 2019-08-19 | 0.885 | 15,612,169 | -281,235 | 1.92% | 13,822,682 |
| 2019-06-26 | 2019-06-24 | 0.939 | 15,893,404 | -28,124 | 1.96% | 14,919,373 |
| 2019-06-18 | 2019-06-14 | 0.928 | 15,921,528 | -18,749 | 1.96% | 14,775,936 |
| 2019-05-28 | 2019-05-24 | 0.939 | 15,940,277 | -18,749 | 1.96% | 14,963,374 |
| 2019-05-16 | 2019-05-14 | 0.939 | 15,959,026 | -22,499 | 1.97% | 14,980,974 |
| 2019-05-14 | 2019-05-09 | 1.190 | 15,981,525 | +2,200,777 | 1.97% | 19,011,274 |
| 2019-05-10 | 2019-05-08 | 1.214 | 13,780,748 | +16,477 | 1.93% | 16,727,835 |
| 2019-05-08 | 2019-05-06 | 1.202 | 13,764,271 | -32,953 | 1.93% | 16,540,755 |
| 2019-04-30 | 2019-04-26 | 1.226 | 13,797,224 | -24,715 | 1.93% | 16,915,312 |
| 2019-04-25 | 2019-04-23 | 1.226 | 13,821,939 | +49,430 | 1.94% | 16,945,613 |
| 2019-04-24 | 2019-04-18 | 1.226 | 13,772,509 | +56,019 | 1.93% | 16,885,012 |
| 2019-04-15 | 2019-04-11 | 1.226 | 13,716,490 | +1,067,673 | 1.92% | 16,816,333 |
| 2019-04-12 | 2019-04-10 | 1.202 | 12,648,817 | +16,476 | 1.77% | 15,200,296 |
| 2019-04-10 | 2019-04-08 | 1.214 | 12,632,341 | +255,385 | 1.77% | 15,333,835 |
| 2019-04-08 | 2019-04-03 | 1.238 | 12,376,956 | -247,146 | 1.73% | 15,324,311 |
| 2019-04-03 | 2019-04-01 | 1.202 | 12,624,102 | +77,439 | 1.77% | 15,170,595 |
| 2019-04-02 | 2019-03-29 | 1.202 | 12,546,663 | +100,506 | 1.76% | 15,077,535 |
| 2019-03-29 | 2019-03-27 | 1.129 | 12,446,157 | +115,335 | 1.74% | 14,050,286 |
| 2019-02-25 | 2019-02-21 | 1.044 | 12,330,822 | -1,648 | 1.73% | 12,872,337 |
| 2019-01-22 | 2019-01-18 | 1.080 | 12,332,470 | +1,648 | 1.73% | 13,323,153 |
| 2019-01-09 | 2019-01-07 | 1.068 | 12,330,822 | -16,476 | 1.73% | 13,171,694 |
| 2019-01-03 | 2018-12-31 | 1.080 | 12,347,298 | -49,430 | 1.73% | 13,339,172 |
| 2018-11-19 | 2018-11-15 | 1.080 | 12,396,728 | -24,714 | 1.74% | 13,392,573 |
| 2018-11-09 | 2018-11-07 | 1.056 | 12,421,442 | +32,953 | 1.74% | 13,117,715 |
| 2018-10-25 | 2018-10-23 | 1.044 | 12,388,489 | +16,476 | 1.74% | 12,932,537 |
| 2018-09-28 | 2018-09-26 | 1.129 | 12,372,013 | -32,953 | 1.73% | 13,966,586 |
| 2018-09-17 | 2018-09-13 | 1.080 | 12,404,966 | +16,477 | 1.74% | 13,401,472 |
| 2018-09-14 | 2018-09-12 | 1.080 | 12,388,489 | +3,295 | 1.74% | 13,383,672 |
| 2018-09-13 | 2018-09-11 | 1.080 | 12,385,194 | -24,715 | 1.74% | 13,380,112 |
| 2018-09-10 | 2018-09-06 | 1.142 | 12,409,909 | +293,958 | 1.74% | 14,166,699 |
| 2018-09-07 | 2018-09-05 | 1.129 | 12,115,951 | -72,532 | 1.74% | 13,680,789 |
| 2018-09-06 | 2018-09-04 | 1.154 | 12,188,483 | -4,835 | 1.75% | 14,065,166 |
| 2018-09-05 | 2018-09-03 | 1.179 | 12,193,318 | -16,119 | 1.75% | 14,373,342 |
| 2018-08-20 | 2018-08-16 | 1.179 | 12,209,437 | -32,236 | 1.75% | 14,392,343 |
| 2018-08-08 | 2018-08-06 | 1.142 | 12,241,673 | -40,296 | 1.75% | 13,974,647 |
| 2018-08-07 | 2018-08-03 | 1.179 | 12,281,969 | +40,296 | 1.76% | 14,477,843 |
| 2018-08-03 | 2018-08-01 | 1.179 | 12,241,673 | +32,236 | 1.75% | 14,430,342 |
| 2018-07-26 | 2018-07-24 | 1.142 | 12,209,437 | +48,355 | 1.75% | 13,937,848 |
| 2018-07-25 | 2018-07-23 | 1.142 | 12,161,082 | +24,177 | 1.74% | 13,882,647 |
| 2018-07-20 | 2018-07-18 | 1.154 | 12,136,905 | +54,803 | 1.74% | 14,005,646 |
| 2018-07-19 | 2018-07-17 | 1.166 | 12,082,102 | +64,473 | 1.73% | 14,092,323 |
| 2018-07-03 | 2018-06-28 | 1.204 | 12,017,629 | -128,946 | 1.72% | 14,464,478 |
| 2018-06-29 | 2018-06-27 | 1.204 | 12,146,575 | -1,925 | 1.74% | 14,619,678 |
| 2018-06-19 | 2018-06-14 | 1.228 | 12,148,500 | -43,519 | 1.74% | 14,923,480 |
| 2018-06-14 | 2018-06-12 | 1.228 | 12,192,019 | -128,946 | 1.75% | 14,976,939 |
| 2018-06-06 | 2018-06-04 | 1.228 | 12,320,965 | -1,612 | 1.77% | 15,135,340 |
| 2018-05-17 | 2018-05-15 | 1.216 | 12,322,577 | +48,355 | 1.77% | 14,984,418 |
| 2018-05-10 | 2018-05-08 | 1.241 | 12,274,222 | +20,953 | 1.76% | 15,230,222 |
| 2018-05-09 | 2018-05-07 | 1.447 | 12,253,269 | +40,296 | 1.76% | 17,734,205 |
| 2018-05-08 | 2018-05-04 | 1.434 | 12,212,973 | +922,574 | 1.75% | 17,512,219 |
| 2018-05-04 | 2018-05-02 | 1.434 | 11,290,399 | +37,311 | 1.75% | 16,189,337 |
| 2018-04-20 | 2018-04-18 | 1.434 | 11,253,088 | -22,387 | 1.74% | 16,135,837 |
| 2018-04-11 | 2018-04-09 | 1.407 | 11,275,475 | -22,386 | 1.74% | 15,865,733 |
| 2018-04-09 | 2018-04-04 | 1.394 | 11,297,861 | -8,955 | 1.75% | 15,745,830 |
| 2018-04-06 | 2018-04-03 | 1.407 | 11,306,816 | +43,281 | 1.75% | 15,909,833 |
| 2018-04-04 | 2018-03-29 | 1.394 | 11,263,535 | +220,879 | 1.74% | 15,697,990 |
| 2018-03-23 | 2018-03-21 | 1.394 | 11,042,656 | -74,621 | 1.71% | 15,390,151 |
| 2018-03-08 | 2018-03-06 | 1.367 | 11,117,277 | +14,924 | 1.72% | 15,196,186 |
| 2018-03-02 | 2018-02-28 | 1.394 | 11,102,353 | -7,462 | 1.72% | 15,473,351 |
| 2018-02-23 | 2018-02-21 | 1.394 | 11,109,815 | -10,447 | 1.72% | 15,483,751 |
| 2018-02-22 | 2018-02-20 | 1.367 | 11,120,262 | -7,462 | 1.72% | 15,200,266 |
| 2018-02-13 | 2018-02-09 | 1.367 | 11,127,724 | -32,834 | 1.72% | 15,210,466 |
| 2018-02-05 | 2018-02-01 | 1.394 | 11,160,558 | +4,478 | 1.73% | 15,554,471 |
| 2018-01-31 | 2018-01-29 | 1.407 | 11,156,080 | -29,849 | 1.73% | 15,697,733 |
| 2018-01-30 | 2018-01-26 | 1.394 | 11,185,929 | +4,477 | 1.73% | 15,589,831 |
| 2018-01-25 | 2018-01-23 | 1.407 | 11,181,452 | -7,462 | 1.73% | 15,733,433 |
| 2018-01-22 | 2018-01-18 | 1.380 | 11,188,914 | +37,311 | 1.73% | 15,444,049 |
| 2018-01-19 | 2018-01-17 | 1.380 | 11,151,603 | -122,379 | 1.73% | 15,392,548 |
| 2018-01-17 | 2018-01-15 | 1.394 | 11,273,982 | -29,849 | 1.74% | 15,712,550 |
| 2018-01-16 | 2018-01-12 | 1.394 | 11,303,831 | +16,417 | 1.75% | 15,754,151 |
| 2018-01-15 | 2018-01-11 | 1.380 | 11,287,414 | -7,462 | 1.75% | 15,580,008 |
| 2018-01-11 | 2018-01-09 | 1.380 | 11,294,876 | +19,401 | 1.75% | 15,590,308 |
| 2018-01-03 | 2017-12-29 | 1.380 | 11,275,475 | -22,386 | 1.74% | 15,563,529 |
| 2017-12-22 | 2017-12-20 | 1.380 | 11,297,861 | +2,985 | 1.75% | 15,594,428 |
| 2017-12-11 | 2017-12-07 | 1.367 | 11,294,876 | +23,878 | 1.75% | 15,438,946 |
| 2017-12-08 | 2017-12-06 | 1.367 | 11,270,998 | +59,698 | 1.74% | 15,406,307 |
| 2017-12-07 | 2017-12-05 | 1.380 | 11,211,300 | +7,462 | 1.73% | 15,474,948 |
| 2017-12-06 | 2017-12-04 | 1.380 | 11,203,838 | +44,773 | 1.73% | 15,464,648 |
| 2017-12-04 | 2017-11-30 | 1.407 | 11,159,065 | -1,306 | 1.73% | 15,701,933 |
| 2017-11-24 | 2017-11-22 | 1.394 | 11,160,371 | +23,879 | 1.73% | 15,554,211 |
| 2017-11-21 | 2017-11-17 | 1.434 | 11,136,492 | +149,243 | 1.72% | 15,968,650 |
| 2017-11-20 | 2017-11-16 | 1.407 | 10,987,249 | +5,969 | 1.70% | 15,460,170 |
| 2017-11-16 | 2017-11-14 | 1.380 | 10,981,280 | +29,849 | 1.70% | 15,157,452 |
| 2017-11-14 | 2017-11-10 | 1.367 | 10,951,431 | -7,462 | 1.69% | 14,969,492 |
| 2017-11-08 | 2017-11-06 | 1.394 | 10,958,893 | +2,985 | 1.70% | 15,273,411 |
| 2017-11-07 | 2017-11-03 | 1.407 | 10,955,908 | -7,462 | 1.70% | 15,416,070 |
| 2017-10-31 | 2017-10-27 | 1.407 | 10,963,370 | -74,622 | 1.70% | 15,426,570 |
| 2017-10-27 | 2017-10-25 | 1.394 | 11,037,992 | +14,924 | 1.71% | 15,383,651 |
| 2017-10-26 | 2017-10-24 | 1.394 | 11,023,068 | +14,925 | 1.71% | 15,362,851 |
| 2017-10-23 | 2017-10-19 | 1.394 | 11,008,143 | -37,311 | 1.70% | 15,342,050 |
| 2017-10-19 | 2017-10-17 | 1.394 | 11,045,454 | -74,622 | 1.71% | 15,394,051 |
| 2017-10-18 | 2017-10-16 | 1.380 | 11,120,076 | -95,515 | 1.72% | 15,349,032 |
| 2017-10-16 | 2017-10-12 | 1.380 | 11,215,591 | -35,818 | 1.74% | 15,480,871 |
| 2017-10-11 | 2017-10-09 | 1.394 | 11,251,409 | -19,402 | 1.74% | 15,681,090 |
| 2017-09-19 | 2017-09-15 | 1.367 | 11,270,811 | -17,909 | 1.74% | 15,406,051 |
| 2017-09-15 | 2017-09-13 | 1.353 | 11,288,720 | +149,243 | 1.75% | 15,279,252 |
| 2017-09-13 | 2017-09-11 | 1.353 | 11,139,477 | +113,425 | 1.72% | 15,077,252 |
| 2017-09-12 | 2017-09-08 | 1.448 | 11,026,052 | -8,955 | 1.71% | 15,963,732 |
| 2017-09-11 | 2017-09-07 | 1.448 | 11,035,007 | +318,028 | 1.71% | 15,976,697 |
| 2017-09-08 | 2017-09-06 | 1.421 | 10,716,979 | -11,714 | 1.69% | 15,223,491 |
| 2017-08-31 | 2017-08-29 | 1.380 | 10,728,693 | -8,786 | 1.69% | 14,800,511 |
| 2017-08-30 | 2017-08-28 | 1.366 | 10,737,479 | -16,107 | 1.69% | 14,665,972 |
| 2017-08-18 | 2017-08-16 | 1.352 | 10,753,586 | -21,964 | 1.70% | 14,541,093 |
| 2017-08-15 | 2017-08-11 | 1.352 | 10,775,550 | -2,928 | 1.70% | 14,570,792 |
| 2017-08-07 | 2017-08-03 | 1.366 | 10,778,478 | -51,250 | 1.70% | 14,721,971 |
| 2017-07-27 | 2017-07-25 | 1.407 | 10,829,728 | -7,321 | 1.71% | 15,235,731 |
| 2017-07-26 | 2017-07-24 | 1.393 | 10,837,049 | -23,429 | 1.71% | 15,098,011 |
| 2017-07-21 | 2017-07-19 | 1.407 | 10,860,478 | -7,321 | 1.71% | 15,278,992 |
| 2017-07-19 | 2017-07-17 | 1.380 | 10,867,799 | -171,320 | 1.71% | 14,992,412 |
| 2017-07-17 | 2017-07-13 | 1.393 | 11,039,119 | +19,036 | 1.74% | 15,379,532 |
| 2017-07-14 | 2017-07-12 | 1.380 | 11,020,083 | -52,714 | 1.74% | 15,202,492 |
| 2017-07-13 | 2017-07-11 | 1.380 | 11,072,797 | +28,096 | 1.75% | 15,275,212 |
| 2017-07-12 | 2017-07-10 | 1.366 | 11,044,701 | +17,571 | 1.74% | 15,085,597 |
| 2017-07-03 | 2017-06-29 | 1.352 | 11,027,130 | +109,820 | 1.74% | 14,910,981 |
| 2017-06-27 | 2017-06-23 | 1.325 | 10,917,310 | -55,642 | 1.72% | 14,464,250 |
| 2017-06-26 | 2017-06-22 | 1.339 | 10,972,952 | -2,928 | 1.73% | 14,687,845 |
| 2017-06-22 | 2017-06-20 | 1.325 | 10,975,880 | -2,929 | 1.73% | 14,541,849 |
| 2017-06-01 | 2017-05-29 | 1.339 | 10,978,809 | +29,285 | 1.73% | 14,695,685 |
| 2017-05-23 | 2017-05-19 | 1.311 | 10,949,524 | +7,322 | 1.73% | 14,357,374 |
| 2017-05-17 | 2017-05-15 | 1.339 | 10,942,202 | -21,964 | 1.73% | 14,646,685 |
| 2017-05-15 | 2017-05-11 | 1.325 | 10,964,166 | -73,214 | 1.73% | 14,526,329 |
| 2017-05-12 | 2017-05-10 | 1.325 | 11,037,380 | +24,893 | 1.74% | 14,623,329 |
| 2017-05-10 | 2017-05-08 | 1.339 | 11,012,487 | +102,499 | 1.74% | 14,740,765 |
| 2017-05-09 | 2017-05-05 | 1.507 | 10,909,988 | +14,642 | 1.72% | 16,446,497 |
| 2017-05-08 | 2017-05-04 | 1.522 | 10,895,346 | +621,679 | 1.72% | 16,582,352 |
| 2017-05-04 | 2017-04-28 | 1.493 | 10,273,667 | -5,519 | 1.72% | 15,338,345 |
| 2017-04-13 | 2017-04-11 | 1.464 | 10,279,186 | +20,697 | 1.72% | 15,048,593 |
| 2017-04-07 | 2017-04-05 | 1.478 | 10,258,489 | +137,979 | 1.72% | 15,166,989 |
| 2017-04-05 | 2017-03-31 | 1.464 | 10,120,510 | +151,778 | 1.69% | 14,816,293 |
| 2017-04-03 | 2017-03-30 | 1.464 | 9,968,732 | +75,888 | 1.67% | 14,594,092 |
| 2017-03-30 | 2017-03-28 | 1.464 | 9,892,844 | +137,980 | 1.66% | 14,482,993 |
| 2017-03-28 | 2017-03-24 | 1.449 | 9,754,864 | +5,519 | 1.63% | 14,139,596 |
| 2017-03-27 | 2017-03-23 | 1.449 | 9,749,345 | +55,192 | 1.63% | 14,131,597 |
| 2017-03-24 | 2017-03-22 | 1.464 | 9,694,153 | +27,595 | 1.62% | 14,192,112 |
| 2017-03-16 | 2017-03-14 | 1.449 | 9,666,558 | -68,989 | 1.62% | 14,011,598 |
| 2017-03-09 | 2017-03-07 | 1.478 | 9,735,547 | -6,899 | 1.63% | 14,393,829 |
| 2017-03-08 | 2017-03-06 | 1.464 | 9,742,446 | -13,798 | 1.63% | 14,262,813 |
| 2017-03-02 | 2017-02-28 | 1.464 | 9,756,244 | -13,798 | 1.63% | 14,283,013 |
| 2017-02-27 | 2017-02-23 | 1.464 | 9,770,042 | -13,798 | 1.64% | 14,303,213 |
| 2017-02-20 | 2017-02-16 | 1.464 | 9,783,840 | -68,990 | 1.64% | 14,323,413 |
| 2017-02-13 | 2017-02-09 | 1.478 | 9,852,830 | -6,899 | 1.65% | 14,567,229 |
| 2017-02-01 | 2017-01-25 | 1.449 | 9,859,729 | -13,798 | 1.65% | 14,291,597 |
| 2017-01-26 | 2017-01-24 | 1.449 | 9,873,527 | -13,798 | 1.65% | 14,311,597 |
| 2016-12-29 | 2016-12-23 | 1.449 | 9,887,325 | -15,177 | 1.65% | 14,331,598 |
| 2016-12-22 | 2016-12-20 | 1.435 | 9,902,502 | -2,760 | 1.66% | 14,210,061 |
| 2016-12-20 | 2016-12-16 | 1.449 | 9,905,262 | +1,380 | 1.66% | 14,357,597 |
| 2016-12-19 | 2016-12-15 | 1.449 | 9,903,882 | -275,959 | 1.66% | 14,355,597 |
| 2016-12-09 | 2016-12-07 | 1.464 | 10,179,841 | -2,759 | 1.70% | 14,903,153 |
| 2016-12-08 | 2016-12-06 | 1.478 | 10,182,600 | -45,534 | 1.70% | 15,054,788 |
| 2016-12-07 | 2016-12-05 | 1.478 | 10,228,134 | +12,418 | 1.71% | 15,122,109 |
| 2016-12-01 | 2016-11-29 | 1.449 | 10,215,716 | -5,519 | 1.71% | 14,807,598 |
| 2016-11-28 | 2016-11-24 | 1.449 | 10,221,235 | -22,076 | 1.71% | 14,815,597 |
| 2016-11-21 | 2016-11-17 | 1.421 | 10,243,311 | -6,899 | 1.71% | 14,550,644 |
| 2016-11-18 | 2016-11-16 | 1.421 | 10,250,210 | +68,989 | 1.72% | 14,560,445 |
| 2016-11-17 | 2016-11-15 | 1.421 | 10,181,221 | +67,610 | 1.70% | 14,462,445 |
| 2016-11-16 | 2016-11-14 | 1.421 | 10,113,611 | +111,764 | 1.69% | 14,366,405 |
| 2016-11-11 | 2016-11-09 | 1.421 | 10,001,847 | -13,798 | 1.67% | 14,207,644 |
| 2016-11-10 | 2016-11-08 | 1.435 | 10,015,645 | +2,759 | 1.68% | 14,372,420 |
| 2016-11-09 | 2016-11-07 | 1.435 | 10,012,886 | -5,519 | 1.68% | 14,368,461 |
| 2016-10-31 | 2016-10-27 | 1.449 | 10,018,405 | -17,265 | 1.68% | 14,521,597 |
| 2016-10-26 | 2016-10-24 | 1.449 | 10,035,670 | -27,596 | 1.68% | 14,546,622 |
| 2016-10-19 | 2016-10-17 | 1.449 | 10,063,266 | -6,899 | 1.68% | 14,586,623 |
| 2016-10-05 | 2016-10-03 | 1.464 | 10,070,165 | -13,797 | 1.69% | 14,742,589 |
| 2016-09-22 | 2016-09-20 | 1.421 | 10,083,962 | -28,976 | 1.69% | 14,324,289 |
| 2016-09-19 | 2016-09-14 | 1.421 | 10,112,938 | +34,495 | 1.69% | 14,365,449 |
| 2016-09-13 | 2016-09-09 | 1.479 | 10,078,443 | -235,945 | 1.69% | 14,906,757 |
| 2016-09-12 | 2016-09-08 | 1.479 | 10,314,388 | +226,571 | 1.73% | 15,255,737 |
| 2016-09-07 | 2016-09-05 | 1.479 | 10,087,817 | +20,283 | 1.72% | 14,920,622 |
| 2016-09-05 | 2016-09-01 | 1.479 | 10,067,534 | +67,610 | 1.72% | 14,890,621 |
| 2016-09-02 | 2016-08-31 | 1.464 | 9,999,924 | +54,087 | 1.71% | 14,642,715 |
| 2016-09-01 | 2016-08-30 | 1.420 | 9,945,837 | +210,943 | 1.70% | 14,122,198 |
| 2016-08-31 | 2016-08-29 | 1.449 | 9,734,894 | +20,283 | 1.66% | 14,110,650 |
| 2016-08-25 | 2016-08-23 | 1.479 | 9,714,611 | -5,408 | 1.66% | 14,368,622 |
| 2016-08-19 | 2016-08-17 | 1.479 | 9,720,019 | +8,113 | 1.66% | 14,376,621 |
| 2016-08-18 | 2016-08-16 | 1.479 | 9,711,906 | +4,056 | 1.66% | 14,364,622 |
| 2016-08-10 | 2016-08-08 | 1.464 | 9,707,850 | +135,220 | 1.66% | 14,215,036 |
| 2016-07-27 | 2016-07-25 | 1.509 | 9,572,630 | -6,761 | 1.63% | 14,441,795 |
| 2016-07-06 | 2016-07-04 | 1.479 | 9,579,391 | -28,396 | 1.64% | 14,168,622 |
| 2016-07-04 | 2016-06-29 | 1.449 | 9,607,787 | +47,327 | 1.64% | 13,926,410 |
| 2016-06-29 | 2016-06-27 | 1.479 | 9,560,460 | +8,113 | 1.63% | 14,140,622 |
| 2016-06-17 | 2016-06-15 | 1.509 | 9,552,347 | -28,396 | 1.63% | 14,411,195 |
| 2016-06-15 | 2016-06-13 | 1.509 | 9,580,743 | -33,805 | 1.64% | 14,454,034 |
| 2016-06-07 | 2016-06-03 | 1.523 | 9,614,548 | -12,170 | 1.64% | 14,647,241 |
| 2016-06-06 | 2016-06-02 | 1.509 | 9,626,718 | -9,465 | 1.64% | 14,523,395 |
| 2016-05-23 | 2016-05-19 | 1.509 | 9,636,183 | -33,805 | 1.65% | 14,537,674 |
| 2016-05-17 | 2016-05-13 | 1.553 | 9,669,988 | -25,692 | 1.65% | 15,017,753 |
| 2016-05-12 | 2016-05-10 | 1.509 | 9,695,680 | +20,283 | 1.66% | 14,627,435 |
| 2016-05-11 | 2016-05-09 | 1.538 | 9,675,397 | +13,522 | 1.65% | 14,883,047 |
| 2016-05-10 | 2016-05-06 | 1.659 | 9,661,875 | +25,692 | 1.65% | 16,027,482 |
| 2016-05-09 | 2016-05-05 | 1.628 | 9,636,183 | +389,448 | 1.65% | 15,688,847 |
| 2016-05-06 | 2016-05-04 | 1.643 | 9,246,735 | +173,182 | 1.64% | 15,196,806 |
| 2016-04-27 | 2016-04-25 | 1.628 | 9,073,553 | +10,417 | 1.61% | 14,772,819 |
| 2016-04-25 | 2016-04-21 | 1.643 | 9,063,136 | +22,136 | 1.61% | 14,895,065 |
| 2016-04-21 | 2016-04-19 | 1.613 | 9,041,000 | +65,106 | 1.60% | 14,580,953 |
| 2016-04-19 | 2016-04-15 | 1.643 | 8,975,894 | +35,157 | 1.59% | 14,751,685 |
| 2016-04-15 | 2016-04-13 | 1.628 | 8,940,737 | -9,115 | 1.59% | 14,556,579 |
| 2016-04-12 | 2016-04-08 | 1.613 | 8,949,852 | +32,553 | 1.59% | 14,433,953 |
| 2016-04-07 | 2016-04-05 | 1.613 | 8,917,299 | -78,127 | 1.58% | 14,381,453 |
| 2016-04-06 | 2016-04-01 | 1.659 | 8,995,426 | +91,148 | 1.60% | 14,921,952 |
| 2016-04-01 | 2016-03-30 | 1.690 | 8,904,278 | +78,127 | 1.58% | 15,044,284 |
| 2016-03-30 | 2016-03-24 | 1.751 | 8,826,151 | +58,595 | 1.57% | 15,454,549 |
| 2016-03-29 | 2016-03-23 | 1.812 | 8,767,556 | +1,628 | 1.55% | 15,890,614 |
| 2016-03-24 | 2016-03-22 | 1.812 | 8,765,928 | -13,021 | 1.55% | 15,887,664 |
| 2016-03-23 | 2016-03-21 | 1.812 | 8,778,949 | +28,646 | 1.56% | 15,911,264 |
| 2016-03-22 | 2016-03-18 | 1.812 | 8,750,303 | +65,106 | 1.55% | 15,859,345 |
| 2016-03-17 | 2016-03-15 | 1.843 | 8,685,197 | +123,701 | 1.54% | 16,008,147 |
| 2016-03-15 | 2016-03-11 | 1.828 | 8,561,496 | +52,085 | 1.52% | 15,648,646 |
| 2016-03-09 | 2016-03-07 | 1.843 | 8,509,411 | +19,532 | 1.51% | 15,684,146 |
| 2016-03-07 | 2016-03-03 | 1.828 | 8,489,879 | +32,553 | 1.51% | 15,517,745 |
| 2016-02-18 | 2016-02-16 | 1.828 | 8,457,326 | -1,303 | 1.50% | 15,458,244 |
| 2016-02-17 | 2016-02-15 | 1.843 | 8,458,629 | -223,964 | 1.50% | 15,590,547 |
| 2016-02-05 | 2016-02-03 | 1.889 | 8,682,593 | +24,741 | 1.54% | 16,403,431 |
| 2016-02-01 | 2016-01-28 | 1.812 | 8,657,852 | -5,209 | 1.54% | 15,691,783 |
| 2016-01-27 | 2016-01-25 | 1.859 | 8,663,061 | +1,302 | 1.54% | 16,100,408 |
| 2016-01-26 | 2016-01-22 | 1.797 | 8,661,759 | +2,604 | 1.54% | 15,565,823 |
| 2016-01-25 | 2016-01-21 | 1.751 | 8,659,155 | -15,625 | 1.54% | 15,162,140 |
| 2016-01-22 | 2016-01-20 | 1.812 | 8,674,780 | -5,208 | 1.54% | 15,722,464 |
| 2016-01-21 | 2016-01-19 | 1.859 | 8,679,988 | -26,043 | 1.54% | 16,131,867 |
| 2016-01-20 | 2016-01-18 | 1.843 | 8,706,031 | -6,510 | 1.55% | 16,046,547 |
| 2016-01-19 | 2016-01-15 | 1.859 | 8,712,541 | +19,531 | 1.55% | 16,192,367 |
| 2016-01-18 | 2016-01-14 | 2.012 | 8,693,010 | -13,021 | 1.54% | 17,491,281 |
| 2016-01-15 | 2016-01-13 | 2.058 | 8,706,031 | -50,782 | 1.55% | 17,918,644 |
| 2016-01-14 | 2016-01-12 | 2.043 | 8,756,813 | +259,121 | 1.55% | 17,888,662 |
| 2016-01-13 | 2016-01-11 | 1.859 | 8,497,692 | -39,064 | 1.51% | 15,793,068 |
| 2016-01-12 | 2016-01-08 | 1.981 | 8,536,756 | -261,725 | 1.52% | 16,914,638 |
| 2016-01-06 | 2016-01-04 | 1.628 | 8,798,481 | -46,876 | 1.56% | 14,324,969 |
| 2016-01-05 | 2015-12-31 | 1.659 | 8,845,357 | +65,106 | 1.57% | 14,673,011 |
| 2015-12-29 | 2015-12-24 | 1.659 | 8,780,251 | +5,208 | 1.56% | 14,565,011 |
| 2015-12-21 | 2015-12-17 | 1.705 | 8,775,043 | +6,511 | 1.56% | 14,960,716 |
| 2015-12-10 | 2015-12-08 | 1.643 | 8,768,532 | -32,553 | 1.56% | 14,410,890 |
| 2015-12-01 | 2015-11-27 | 1.659 | 8,801,085 | +65,106 | 1.56% | 14,599,571 |
| 2015-11-27 | 2015-11-25 | 1.674 | 8,735,979 | -26,043 | 1.55% | 14,625,752 |
| 2015-11-26 | 2015-11-24 | 1.643 | 8,762,022 | +26,043 | 1.56% | 14,400,191 |
| 2015-11-19 | 2015-11-17 | 1.659 | 8,735,979 | -19,532 | 1.55% | 14,491,571 |
| 2015-11-16 | 2015-11-12 | 1.643 | 8,755,511 | -6,511 | 1.56% | 14,389,490 |
| 2015-11-13 | 2015-11-11 | 1.628 | 8,762,022 | +39,064 | 1.56% | 14,265,610 |
| 2015-11-06 | 2015-11-04 | 1.674 | 8,722,958 | +19,532 | 1.55% | 14,603,953 |
| 2015-11-04 | 2015-11-02 | 1.643 | 8,703,426 | +14,323 | 1.55% | 14,303,890 |
| 2015-10-23 | 2015-10-20 | 1.659 | 8,689,103 | +46,876 | 1.55% | 14,413,811 |
| 2015-10-19 | 2015-10-15 | 1.643 | 8,642,227 | +143,233 | 1.54% | 14,203,311 |
| 2015-10-05 | 2015-09-30 | 1.628 | 8,498,994 | +32,553 | 1.51% | 13,837,369 |
| 2015-09-30 | 2015-09-25 | 1.659 | 8,466,441 | -32,553 | 1.51% | 14,044,451 |
| 2015-09-25 | 2015-09-23 | 1.643 | 8,498,994 | +65,106 | 1.51% | 13,967,910 |
| 2015-09-11 | 2015-09-09 | 1.705 | 8,433,888 | -171,880 | 1.50% | 14,383,917 |
| 2015-09-10 | 2015-09-08 | 1.659 | 8,605,768 | +156,626 | 1.53% | 14,273,102 |
| 2015-09-07 | 2015-09-02 | 1.627 | 8,449,142 | +12,782 | 1.53% | 13,748,927 |
| 2015-09-02 | 2015-08-31 | 1.690 | 8,436,360 | +12,783 | 1.53% | 14,256,132 |
| 2015-08-31 | 2015-08-27 | 1.737 | 8,423,577 | -2,557 | 1.53% | 14,629,935 |
| 2015-08-27 | 2015-08-25 | 1.705 | 8,426,134 | +19,173 | 1.53% | 14,370,693 |
| 2015-08-26 | 2015-08-24 | 1.690 | 8,406,961 | +1,279 | 1.52% | 14,206,453 |
| 2015-08-17 | 2015-08-13 | 1.815 | 8,405,682 | +19,173 | 1.52% | 15,256,461 |
| 2015-08-10 | 2015-08-06 | 1.893 | 8,386,509 | +2,556 | 1.52% | 15,877,768 |
| 2015-08-05 | 2015-08-03 | 1.893 | 8,383,953 | +3,835 | 1.52% | 15,872,929 |
| 2015-08-04 | 2015-07-31 | 1.925 | 8,380,118 | -6,391 | 1.52% | 16,127,910 |
| 2015-07-28 | 2015-07-24 | 1.987 | 8,386,509 | +12,782 | 1.52% | 16,665,095 |
| 2015-07-24 | 2015-07-22 | 1.971 | 8,373,727 | -7,669 | 1.52% | 16,508,674 |
| 2015-07-22 | 2015-07-20 | 1.909 | 8,381,396 | +31,956 | 1.52% | 15,999,229 |
| 2015-07-17 | 2015-07-15 | 1.940 | 8,349,440 | +39,625 | 1.51% | 16,199,510 |
| 2015-07-10 | 2015-07-08 | 1.831 | 8,309,815 | -6,392 | 1.51% | 15,212,482 |
| 2015-07-09 | 2015-07-07 | 1.799 | 8,316,207 | +31,956 | 1.51% | 14,963,941 |
| 2015-07-08 | 2015-07-06 | 2.050 | 8,284,251 | +19,173 | 1.50% | 16,980,380 |
| 2015-06-19 | 2015-06-17 | 2.347 | 8,265,078 | -25,564 | 1.50% | 19,398,184 |
| 2015-06-16 | 2015-06-12 | 2.222 | 8,290,642 | -40,903 | 1.50% | 18,420,413 |
| 2015-06-12 | 2015-06-10 | 2.253 | 8,331,545 | -7,670 | 1.51% | 18,772,015 |
| 2015-06-11 | 2015-06-09 | 2.191 | 8,339,215 | -6,391 | 1.51% | 18,267,372 |
| 2015-06-10 | 2015-06-08 | 2.394 | 8,345,606 | +6,391 | 1.51% | 19,978,927 |
| 2015-06-08 | 2015-06-04 | 2.237 | 8,339,215 | -20,451 | 1.51% | 18,658,815 |
| 2015-06-04 | 2015-06-02 | 2.269 | 8,359,666 | -56,242 | 1.52% | 18,966,176 |
| 2015-06-03 | 2015-06-01 | 2.269 | 8,415,908 | -11,504 | 1.53% | 19,093,777 |
| 2015-06-02 | 2015-05-29 | 2.144 | 8,427,412 | -19,174 | 1.53% | 18,064,987 |
| 2015-06-01 | 2015-05-28 | 2.065 | 8,446,586 | -16,616 | 1.53% | 17,445,282 |
| 2015-05-29 | 2015-05-27 | 2.050 | 8,463,202 | -17,896 | 1.54% | 17,347,179 |
| 2015-05-28 | 2015-05-26 | 2.112 | 8,481,098 | -3,834 | 1.54% | 17,914,666 |
| 2015-05-27 | 2015-05-22 | 2.034 | 8,484,932 | -94,589 | 1.54% | 17,258,958 |
| 2015-05-26 | 2015-05-21 | 1.940 | 8,579,521 | -90,754 | 1.56% | 16,645,912 |
| 2015-05-22 | 2015-05-20 | 1.831 | 8,670,275 | -12,782 | 1.57% | 15,872,363 |
| 2015-05-20 | 2015-05-18 | 1.799 | 8,683,057 | -1,278 | 1.58% | 15,624,040 |
| 2015-05-19 | 2015-05-15 | 1.784 | 8,684,335 | +1,278 | 1.58% | 15,490,459 |
| 2015-05-15 | 2015-05-13 | 1.768 | 8,683,057 | -31,956 | 1.58% | 15,352,318 |
| 2015-05-14 | 2015-05-12 | 1.784 | 8,715,013 | -20,451 | 1.58% | 15,545,180 |
| 2015-05-12 | 2015-05-08 | 1.911 | 8,735,464 | +16,617 | 1.58% | 16,694,292 |
| 2015-05-11 | 2015-05-07 | 1.895 | 8,718,847 | +239,984 | 1.58% | 16,521,327 |
| 2015-05-08 | 2015-05-06 | 1.943 | 8,478,863 | +277,851 | 1.59% | 16,478,546 |
| 2015-05-07 | 2015-05-05 | 1.895 | 8,201,012 | +154,362 | 1.54% | 15,540,083 |
| 2015-05-06 | 2015-05-04 | 1.879 | 8,046,650 | +40,751 | 1.51% | 15,117,261 |
| 2015-05-04 | 2015-04-29 | 1.879 | 8,005,899 | -6,174 | 1.50% | 15,040,702 |
| 2015-04-30 | 2015-04-28 | 1.814 | 8,012,073 | +12,349 | 1.50% | 14,533,256 |
| 2015-04-29 | 2015-04-27 | 1.863 | 7,999,724 | +37,047 | 1.54% | 14,899,540 |
| 2015-04-28 | 2015-04-24 | 1.863 | 7,962,677 | -56,806 | 1.54% | 14,830,540 |
| 2015-04-24 | 2015-04-22 | 1.798 | 8,019,483 | +18,524 | 1.55% | 14,416,816 |
| 2015-04-22 | 2015-04-20 | 1.782 | 8,000,959 | -204,993 | 1.54% | 14,253,934 |
| 2015-04-20 | 2015-04-16 | 1.846 | 8,205,952 | -61,744 | 1.58% | 15,150,740 |
| 2015-04-16 | 2015-04-14 | 1.814 | 8,267,696 | +56,805 | 1.60% | 14,996,936 |
| 2015-04-15 | 2015-04-13 | 1.846 | 8,210,891 | -176,590 | 1.58% | 15,159,859 |
| 2015-04-14 | 2015-04-10 | 1.814 | 8,387,481 | -46,926 | 1.62% | 15,214,216 |
| 2015-04-13 | 2015-04-09 | 1.749 | 8,434,407 | -86,443 | 1.63% | 14,752,931 |
| 2015-04-10 | 2015-04-08 | 1.733 | 8,520,850 | +77,798 | 1.64% | 14,766,131 |
| 2015-04-08 | 2015-04-01 | 1.701 | 8,443,052 | +49,396 | 1.63% | 14,357,829 |
| 2015-03-31 | 2015-03-27 | 1.701 | 8,393,656 | +160,537 | 1.62% | 14,273,829 |
| 2015-03-24 | 2015-03-20 | 1.636 | 8,233,119 | +24,698 | 1.59% | 13,467,463 |
| 2015-03-23 | 2015-03-19 | 1.636 | 8,208,421 | +12,348 | 1.58% | 13,427,062 |
| 2015-03-20 | 2015-03-18 | 1.652 | 8,196,073 | +61,745 | 1.58% | 13,539,605 |
| 2015-03-19 | 2015-03-17 | 1.701 | 8,134,328 | +88,913 | 1.57% | 13,832,828 |
| 2015-03-18 | 2015-03-16 | 1.701 | 8,045,415 | -191,409 | 1.55% | 13,681,627 |
| 2015-03-17 | 2015-03-13 | 1.701 | 8,236,824 | +44,456 | 1.59% | 14,007,128 |
| 2015-03-11 | 2015-03-09 | 1.701 | 8,192,368 | +6,175 | 1.58% | 13,931,528 |
| 2015-02-25 | 2015-02-23 | 1.749 | 8,186,193 | +209,932 | 1.58% | 14,318,771 |
| 2015-02-23 | 2015-02-16 | 1.749 | 7,976,261 | +67,919 | 1.54% | 13,951,571 |
| 2015-02-16 | 2015-02-12 | 1.749 | 7,908,342 | +67,919 | 1.53% | 13,832,772 |
| 2015-02-09 | 2015-02-05 | 1.830 | 7,840,423 | +54,336 | 1.51% | 14,348,878 |
| 2015-02-05 | 2015-02-03 | 1.846 | 7,786,087 | +1,234 | 1.50% | 14,375,538 |
| 2015-02-02 | 2015-01-29 | 1.830 | 7,784,853 | +61,745 | 1.50% | 14,247,179 |
| 2015-01-27 | 2015-01-23 | 1.830 | 7,723,108 | -1,235 | 1.49% | 14,134,178 |
| 2015-01-20 | 2015-01-16 | 1.798 | 7,724,343 | -2,469 | 1.49% | 13,886,236 |
| 2015-01-12 | 2015-01-08 | 1.830 | 7,726,812 | -12,349 | 1.49% | 14,140,957 |
| 2014-12-29 | 2014-12-22 | 1.798 | 7,739,161 | -2,470 | 1.49% | 13,912,875 |
| 2014-12-18 | 2014-12-16 | 1.895 | 7,741,631 | +1,235 | 1.49% | 14,669,602 |
| 2014-12-17 | 2014-12-15 | 1.895 | 7,740,396 | -55,571 | 1.49% | 14,667,262 |
| 2014-11-25 | 2014-11-21 | 1.895 | 7,795,967 | -19,758 | 1.50% | 14,772,564 |
| 2014-11-19 | 2014-11-17 | 1.927 | 7,815,725 | +16,054 | 1.51% | 15,063,165 |
| 2014-10-27 | 2014-10-23 | 1.798 | 7,799,671 | -11,114 | 1.51% | 14,021,655 |
| 2014-10-21 | 2014-10-17 | 1.782 | 7,810,785 | +2,469 | 1.51% | 13,915,134 |
| 2014-10-13 | 2014-10-09 | 1.765 | 7,808,316 | -13,583 | 1.51% | 13,784,274 |
| 2014-10-08 | 2014-10-06 | 1.765 | 7,821,899 | -29,638 | 1.51% | 13,808,252 |
| 2014-10-07 | 2014-10-03 | 1.684 | 7,851,537 | +41,987 | 1.52% | 13,224,767 |
| 2014-10-03 | 2014-09-29 | 1.798 | 7,809,550 | +18,523 | 1.51% | 14,039,415 |
| 2014-09-22 | 2014-09-18 | 1.830 | 7,791,027 | -2,470 | 1.51% | 14,258,478 |
| 2014-09-16 | 2014-09-12 | 1.846 | 7,793,497 | +9,879 | 1.51% | 14,389,219 |
| 2014-09-15 | 2014-09-11 | 1.814 | 7,783,618 | -56,805 | 1.50% | 14,118,857 |
| 2014-09-12 | 2014-09-10 | 1.879 | 7,840,423 | -12,349 | 1.52% | 14,734,357 |
| 2014-09-11 | 2014-09-08 | 1.863 | 7,852,772 | +118,356 | 1.52% | 14,628,112 |
| 2014-09-05 | 2014-09-03 | 1.896 | 7,734,416 | -47,315 | 1.52% | 14,662,641 |
| 2014-09-01 | 2014-08-28 | 1.879 | 7,781,731 | -2,427 | 1.53% | 14,624,058 |
| 2014-08-21 | 2014-08-19 | 1.896 | 7,784,158 | -43,676 | 1.53% | 14,756,940 |
| 2014-08-18 | 2014-08-14 | 1.912 | 7,827,834 | +10,919 | 1.54% | 14,968,781 |
| 2014-08-14 | 2014-08-12 | 1.846 | 7,816,915 | -2,427 | 1.54% | 14,432,456 |
| 2014-08-13 | 2014-08-11 | 1.830 | 7,819,342 | -6,066 | 1.54% | 14,308,036 |
| 2014-08-07 | 2014-08-05 | 1.747 | 7,825,408 | -6,066 | 1.54% | 13,674,130 |
| 2014-08-06 | 2014-08-04 | 1.764 | 7,831,474 | -1,213 | 1.54% | 13,813,831 |
| 2014-08-04 | 2014-07-31 | 1.764 | 7,832,687 | +30,331 | 1.54% | 13,815,970 |
| 2014-08-01 | 2014-07-30 | 1.764 | 7,802,356 | -6,067 | 1.54% | 13,762,470 |
| 2014-07-30 | 2014-07-28 | 1.747 | 7,808,423 | +36,397 | 1.54% | 13,644,450 |
| 2014-07-25 | 2014-07-23 | 1.764 | 7,772,026 | -6,066 | 1.53% | 13,708,971 |
| 2014-07-23 | 2014-07-21 | 1.747 | 7,778,092 | -18,198 | 1.53% | 13,591,450 |
| 2014-07-10 | 2014-07-08 | 1.780 | 7,796,290 | -24,265 | 1.53% | 13,880,291 |
| 2014-07-04 | 2014-07-02 | 1.747 | 7,820,555 | +13,346 | 1.54% | 13,665,650 |
| 2014-06-20 | 2014-06-18 | 1.714 | 7,807,209 | +53,382 | 1.54% | 13,384,926 |
| 2014-06-19 | 2014-06-17 | 1.731 | 7,753,827 | +14,559 | 1.53% | 13,421,228 |
| 2014-06-16 | 2014-06-12 | 1.731 | 7,739,268 | -37,611 | 1.52% | 13,396,027 |
| 2014-06-13 | 2014-06-11 | 1.731 | 7,776,879 | -36,396 | 1.53% | 13,461,129 |
| 2014-06-10 | 2014-06-06 | 1.731 | 7,813,275 | -36,397 | 1.54% | 13,524,127 |
| 2014-06-09 | 2014-06-05 | 1.731 | 7,849,672 | -9,706 | 1.54% | 13,587,127 |
| 2014-06-04 | 2014-05-30 | 1.731 | 7,859,378 | +16,985 | 1.55% | 13,603,928 |
| 2014-06-03 | 2014-05-29 | 1.731 | 7,842,393 | +2,426 | 1.54% | 13,574,528 |
| 2014-05-28 | 2014-05-26 | 1.747 | 7,839,967 | +90,993 | 1.54% | 13,699,570 |
| 2014-05-26 | 2014-05-22 | 1.747 | 7,748,974 | -12,133 | 1.52% | 13,540,569 |
| 2014-05-23 | 2014-05-21 | 1.731 | 7,761,107 | +12,133 | 1.53% | 13,433,829 |
| 2014-05-12 | 2014-05-08 | 1.832 | 7,748,974 | +109,190 | 1.52% | 14,199,118 |
| 2014-05-09 | 2014-05-07 | 1.850 | 7,639,784 | +297,279 | 1.50% | 14,129,872 |
| 2014-05-08 | 2014-05-05 | 1.867 | 7,342,505 | -11,679 | 1.50% | 13,705,792 |
| 2014-04-29 | 2014-04-25 | 1.832 | 7,354,184 | +23,357 | 1.50% | 13,475,710 |
| 2014-04-24 | 2014-04-22 | 1.832 | 7,330,827 | +11,679 | 1.50% | 13,432,911 |
| 2014-04-17 | 2014-04-15 | 1.850 | 7,319,148 | -5,839 | 1.50% | 13,536,852 |
| 2014-04-15 | 2014-04-11 | 1.815 | 7,324,987 | +5,839 | 1.50% | 13,296,769 |
| 2014-04-10 | 2014-04-08 | 1.815 | 7,319,148 | +70,073 | 1.50% | 13,286,169 |
| 2014-04-01 | 2014-03-28 | 1.815 | 7,249,075 | +35,036 | 1.48% | 13,158,969 |
| 2014-03-31 | 2014-03-27 | 1.781 | 7,214,039 | +11,679 | 1.47% | 12,848,287 |
| 2014-03-24 | 2014-03-20 | 1.832 | 7,202,360 | +23,357 | 1.47% | 13,197,510 |
| 2014-03-19 | 2014-03-17 | 1.850 | 7,179,003 | +17,518 | 1.47% | 13,277,652 |
| 2014-03-17 | 2014-03-13 | 1.815 | 7,161,485 | -5,839 | 1.46% | 12,999,970 |
| 2014-03-14 | 2014-03-12 | 1.815 | 7,167,324 | -5,839 | 1.47% | 13,010,569 |
| 2014-03-10 | 2014-03-06 | 1.867 | 7,173,163 | -2,336 | 1.47% | 13,389,692 |
| 2014-03-05 | 2014-03-03 | 1.815 | 7,175,499 | -5,840 | 1.47% | 13,025,409 |
| 2014-02-27 | 2014-02-25 | 1.867 | 7,181,339 | -11,678 | 1.47% | 13,404,954 |
| 2014-02-20 | 2014-02-18 | 1.850 | 7,193,017 | +5,839 | 1.47% | 13,303,571 |
| 2014-02-14 | 2014-02-12 | 1.867 | 7,187,178 | +18,686 | 1.47% | 13,415,853 |
| 2014-02-10 | 2014-02-06 | 1.952 | 7,168,492 | -5,839 | 1.47% | 13,994,779 |
| 2014-02-05 | 2014-01-30 | 1.935 | 7,174,331 | -11,679 | 1.47% | 13,883,317 |
| 2014-02-04 | 2014-01-28 | 1.935 | 7,186,010 | -5,839 | 1.47% | 13,905,918 |
| 2014-01-29 | 2014-01-27 | 1.935 | 7,191,849 | -17,519 | 1.47% | 13,917,217 |
| 2014-01-24 | 2014-01-22 | 1.952 | 7,209,368 | -8,175 | 1.47% | 14,074,580 |
| 2014-01-23 | 2014-01-21 | 1.935 | 7,217,543 | -116,787 | 1.48% | 13,966,938 |
| 2014-01-22 | 2014-01-20 | 1.935 | 7,334,330 | -11,679 | 1.50% | 14,192,937 |
| 2014-01-16 | 2014-01-14 | 1.952 | 7,346,009 | +23,357 | 1.50% | 14,341,339 |
| 2014-01-15 | 2014-01-13 | 1.935 | 7,322,652 | -52,554 | 1.50% | 14,170,339 |
| 2014-01-03 | 2013-12-31 | 1.935 | 7,375,206 | -12,847 | 1.51% | 14,272,038 |
| 2013-12-30 | 2013-12-24 | 1.935 | 7,388,053 | -5,839 | 1.51% | 14,296,899 |
| 2013-12-27 | 2013-12-20 | 1.935 | 7,393,892 | -16,350 | 1.51% | 14,308,198 |
| 2013-12-20 | 2013-12-18 | 1.918 | 7,410,242 | -11,679 | 1.51% | 14,212,936 |
| 2013-12-19 | 2013-12-17 | 1.935 | 7,421,921 | -19,854 | 1.52% | 14,362,438 |
| 2013-12-17 | 2013-12-13 | 1.952 | 7,441,775 | -21,022 | 1.52% | 14,528,299 |
| 2013-12-16 | 2013-12-12 | 1.952 | 7,462,797 | -74,744 | 1.53% | 14,569,340 |
| 2013-12-13 | 2013-12-11 | 1.969 | 7,537,541 | -21,021 | 1.54% | 14,844,341 |
| 2013-12-12 | 2013-12-10 | 1.969 | 7,558,562 | -120,292 | 1.55% | 14,885,739 |
| 2013-12-11 | 2013-12-09 | 1.969 | 7,678,854 | -75,912 | 1.57% | 15,122,641 |
| 2013-12-09 | 2013-12-05 | 1.987 | 7,754,766 | +11,679 | 1.59% | 15,404,942 |
| 2013-11-28 | 2013-11-26 | 1.969 | 7,743,087 | -17,518 | 1.58% | 15,249,141 |
| 2013-11-25 | 2013-11-21 | 1.969 | 7,760,605 | -58,394 | 1.59% | 15,283,640 |
| 2013-11-22 | 2013-11-20 | 1.935 | 7,818,999 | -23,357 | 1.60% | 15,130,838 |
| 2013-11-19 | 2013-11-15 | 1.952 | 7,842,356 | -106,277 | 1.60% | 15,310,339 |
| 2013-11-13 | 2013-11-11 | 1.952 | 7,948,633 | +11,679 | 1.62% | 15,517,819 |
| 2013-11-12 | 2013-11-08 | 1.918 | 7,936,954 | +30,365 | 1.62% | 15,223,176 |
| 2013-11-05 | 2013-11-01 | 1.935 | 7,906,589 | -10,511 | 1.62% | 15,300,337 |
| 2013-10-30 | 2013-10-28 | 1.918 | 7,917,100 | -10,511 | 1.62% | 15,185,096 |
| 2013-10-29 | 2013-10-25 | 1.850 | 7,927,611 | -5,840 | 1.62% | 14,662,212 |
| 2013-10-28 | 2013-10-24 | 1.884 | 7,933,451 | -5,839 | 1.62% | 14,944,735 |
| 2013-10-24 | 2013-10-22 | 1.884 | 7,939,290 | -8,175 | 1.62% | 14,955,734 |
| 2013-10-23 | 2013-10-21 | 1.884 | 7,947,465 | +50,219 | 1.62% | 14,971,134 |
| 2013-10-21 | 2013-10-17 | 1.798 | 7,897,246 | -26,862 | 1.61% | 14,200,327 |
| 2013-10-17 | 2013-10-15 | 1.764 | 7,924,108 | -52,554 | 1.62% | 13,977,227 |
| 2013-10-16 | 2013-10-11 | 1.815 | 7,976,662 | -9,343 | 1.63% | 14,479,729 |
| 2013-10-09 | 2013-10-07 | 1.781 | 7,986,005 | +58,394 | 1.63% | 14,223,167 |
| 2013-10-08 | 2013-10-04 | 1.764 | 7,927,611 | +29,197 | 1.62% | 13,983,405 |
| 2013-10-02 | 2013-09-27 | 1.781 | 7,898,414 | -7,007 | 1.61% | 14,067,166 |
| 2013-09-30 | 2013-09-26 | 1.781 | 7,905,421 | +11,678 | 1.62% | 14,079,646 |
| 2013-09-26 | 2013-09-24 | 1.730 | 7,893,743 | -2,335 | 1.61% | 13,653,304 |
| 2013-09-24 | 2013-09-19 | 1.747 | 7,896,078 | -46,716 | 1.61% | 13,792,564 |
| 2013-09-19 | 2013-09-17 | 1.713 | 7,942,794 | +75,912 | 1.62% | 13,602,123 |
| 2013-09-13 | 2013-09-11 | 1.764 | 7,866,882 | +11,679 | 1.61% | 13,876,286 |
| 2013-09-11 | 2013-09-09 | 1.816 | 7,855,203 | -5,839 | 1.61% | 14,264,525 |
| 2013-09-10 | 2013-09-06 | 1.833 | 7,861,042 | +151,174 | 1.61% | 14,412,389 |
| 2013-09-09 | 2013-09-05 | 1.798 | 7,709,868 | -21,763 | 1.61% | 13,865,985 |
| 2013-09-05 | 2013-09-03 | 1.816 | 7,731,631 | -19,472 | 1.61% | 14,040,126 |
| 2013-09-02 | 2013-08-29 | 1.833 | 7,751,103 | +11,454 | 1.62% | 14,210,828 |
| 2013-08-30 | 2013-08-28 | 1.833 | 7,739,649 | -3,436 | 1.61% | 14,189,828 |
| 2013-08-23 | 2013-08-21 | 1.903 | 7,743,085 | +34,362 | 1.61% | 14,736,932 |
| 2013-08-13 | 2013-08-09 | 1.921 | 7,708,723 | -5,727 | 1.61% | 14,806,134 |
| 2013-08-01 | 2013-07-30 | 1.903 | 7,714,450 | -2,291 | 1.61% | 14,682,433 |
| 2013-07-30 | 2013-07-26 | 1.868 | 7,716,741 | -17,181 | 1.61% | 14,417,311 |
| 2013-07-26 | 2013-07-24 | 1.868 | 7,733,922 | -21,763 | 1.61% | 14,449,410 |
| 2013-07-12 | 2013-07-10 | 1.868 | 7,755,685 | -20,617 | 1.62% | 14,490,071 |
| 2013-07-11 | 2013-07-09 | 1.868 | 7,776,302 | +3,436 | 1.62% | 14,528,590 |
| 2013-07-09 | 2013-07-05 | 1.921 | 7,772,866 | -18,327 | 1.62% | 14,929,334 |
| 2013-07-03 | 2013-06-28 | 1.868 | 7,791,193 | +11,454 | 1.62% | 14,556,411 |
| 2013-07-02 | 2013-06-27 | 1.868 | 7,779,739 | +57,271 | 1.62% | 14,535,011 |
| 2013-06-27 | 2013-06-25 | 1.798 | 7,722,468 | -8,018 | 1.61% | 13,888,646 |
| 2013-06-25 | 2013-06-21 | 1.833 | 7,730,486 | +5,727 | 1.61% | 14,173,028 |
| 2013-06-24 | 2013-06-20 | 1.868 | 7,724,759 | -22,908 | 1.61% | 14,432,291 |
| 2013-06-14 | 2013-06-11 | 1.938 | 7,747,667 | -6,873 | 1.61% | 15,016,215 |
| 2013-06-13 | 2013-06-10 | 1.938 | 7,754,540 | -17,181 | 1.62% | 15,029,536 |
| 2013-06-10 | 2013-06-06 | 1.938 | 7,771,721 | -38,944 | 1.62% | 15,062,836 |
| 2013-06-07 | 2013-06-05 | 1.956 | 7,810,665 | +5,727 | 1.63% | 15,274,697 |
| 2013-06-06 | 2013-06-04 | 2.008 | 7,804,938 | +49,253 | 1.63% | 15,672,341 |
| 2013-06-05 | 2013-06-03 | 1.956 | 7,755,685 | +8,018 | 1.62% | 15,167,177 |
| 2013-06-04 | 2013-05-31 | 1.921 | 7,747,667 | +97,360 | 1.61% | 14,880,934 |
| 2013-06-03 | 2013-05-30 | 1.938 | 7,650,307 | +11,454 | 1.59% | 14,827,516 |
| 2013-05-30 | 2013-05-28 | 1.973 | 7,638,853 | -5,727 | 1.59% | 15,072,079 |
| 2013-05-29 | 2013-05-27 | 1.938 | 7,644,580 | +91,634 | 1.59% | 14,816,416 |
| 2013-05-28 | 2013-05-24 | 1.921 | 7,552,946 | +44,671 | 1.57% | 14,506,934 |
| 2013-05-23 | 2013-05-21 | 1.991 | 7,508,275 | +85,906 | 1.56% | 14,945,539 |
| 2013-05-21 | 2013-05-16 | 1.956 | 7,422,369 | -22,908 | 1.55% | 14,515,337 |
| 2013-05-14 | 2013-05-10 | 1.921 | 7,445,277 | -17,181 | 1.55% | 14,300,134 |
| 2013-05-10 | 2013-05-08 | 2.027 | 7,462,458 | +261,840 | 1.56% | 15,124,417 |
| 2013-05-09 | 2013-05-07 | 1.991 | 7,200,618 | +3,316 | 1.56% | 14,333,135 |
| 2013-05-02 | 2013-04-29 | 1.954 | 7,197,302 | -3,316 | 1.55% | 14,066,052 |
| 2013-04-30 | 2013-04-26 | 1.936 | 7,200,618 | +6,632 | 1.56% | 13,942,231 |
| 2013-04-25 | 2013-04-23 | 1.936 | 7,193,986 | +71,839 | 1.55% | 13,929,390 |
| 2013-04-15 | 2013-04-11 | 1.936 | 7,122,147 | +2,211 | 1.54% | 13,790,291 |
| 2013-04-12 | 2013-04-10 | 1.954 | 7,119,936 | -2,211 | 1.54% | 13,914,851 |
| 2013-04-11 | 2013-04-09 | 1.972 | 7,122,147 | +11,053 | 1.54% | 14,048,054 |
| 2013-04-10 | 2013-04-08 | 1.972 | 7,111,094 | +33,156 | 1.54% | 14,026,252 |
| 2013-04-09 | 2013-04-05 | 2.045 | 7,077,938 | -11,052 | 1.53% | 14,473,179 |
| 2013-03-26 | 2013-03-22 | 2.045 | 7,088,990 | +5,526 | 1.53% | 14,495,778 |
| 2013-03-20 | 2013-03-18 | 2.081 | 7,083,464 | +46,420 | 1.53% | 14,740,841 |
| 2013-03-19 | 2013-03-15 | 2.117 | 7,037,044 | +22,104 | 1.52% | 14,898,922 |
| 2013-03-15 | 2013-03-13 | 2.099 | 7,014,940 | -4,421 | 1.52% | 14,725,182 |
| 2013-03-13 | 2013-03-11 | 2.135 | 7,019,361 | -102,786 | 1.52% | 14,988,505 |
| 2013-03-11 | 2013-03-07 | 2.153 | 7,122,147 | +27,631 | 1.54% | 15,336,866 |
| 2013-02-28 | 2013-02-26 | 2.117 | 7,094,516 | -17,684 | 1.53% | 15,020,603 |
| 2013-02-25 | 2013-02-21 | 2.190 | 7,112,200 | +32,052 | 1.54% | 15,572,848 |
| 2013-02-22 | 2013-02-20 | 2.208 | 7,080,148 | +38,683 | 1.53% | 15,630,789 |
| 2013-02-21 | 2013-02-19 | 2.153 | 7,041,465 | +11,052 | 1.52% | 15,163,125 |
| 2013-02-20 | 2013-02-18 | 2.190 | 7,030,413 | -19,894 | 1.52% | 15,393,768 |
| 2013-02-15 | 2013-02-08 | 2.153 | 7,050,307 | +82,892 | 1.52% | 15,182,165 |
| 2013-02-14 | 2013-02-07 | 2.135 | 6,967,415 | -1,105 | 1.51% | 14,877,584 |
| 2013-02-04 | 2013-01-31 | 2.081 | 6,968,520 | -2,763 | 1.51% | 14,501,640 |
| 2013-02-01 | 2013-01-30 | 2.081 | 6,971,283 | +82,892 | 1.51% | 14,507,390 |
| 2013-01-31 | 2013-01-29 | 2.063 | 6,888,391 | +8,842 | 1.49% | 14,210,239 |
| 2013-01-29 | 2013-01-25 | 2.045 | 6,879,549 | -55,262 | 1.49% | 14,067,507 |
| 2013-01-28 | 2013-01-24 | 2.081 | 6,934,811 | +55,262 | 1.50% | 14,431,491 |
| 2013-01-25 | 2013-01-23 | 2.099 | 6,879,549 | -2,211 | 1.49% | 14,440,981 |
| 2013-01-24 | 2013-01-22 | 2.099 | 6,881,760 | +47,525 | 1.49% | 14,445,622 |
| 2013-01-22 | 2013-01-18 | 2.081 | 6,834,235 | +55,261 | 1.48% | 14,222,190 |
| 2013-01-21 | 2013-01-17 | 2.117 | 6,778,974 | -4,421 | 1.47% | 14,352,533 |
| 2013-01-15 | 2013-01-11 | 2.226 | 6,783,395 | +16,579 | 1.47% | 15,098,401 |
| 2013-01-14 | 2013-01-10 | 2.226 | 6,766,816 | +55,261 | 1.46% | 15,061,499 |
| 2013-01-11 | 2013-01-09 | 2.226 | 6,711,555 | +50,840 | 1.45% | 14,938,500 |
| 2013-01-09 | 2013-01-07 | 2.190 | 6,660,715 | +27,631 | 1.44% | 14,584,278 |
| 2013-01-08 | 2013-01-04 | 2.244 | 6,633,084 | +44,209 | 1.43% | 14,883,871 |
| 2013-01-07 | 2013-01-03 | 2.244 | 6,588,875 | +35,367 | 1.42% | 14,784,672 |
| 2013-01-04 | 2013-01-02 | 2.226 | 6,553,508 | +24,315 | 1.42% | 14,586,721 |
| 2013-01-03 | 2012-12-31 | 2.172 | 6,529,193 | -41,998 | 1.41% | 14,178,147 |
| 2012-12-21 | 2012-12-19 | 1.972 | 6,571,191 | -2,211 | 1.42% | 12,961,322 |
| 2012-12-20 | 2012-12-18 | 1.954 | 6,573,402 | +100,576 | 1.42% | 12,846,732 |
| 2012-12-17 | 2012-12-13 | 1.972 | 6,472,826 | -16,579 | 1.40% | 12,767,303 |
| 2012-12-13 | 2012-12-11 | 1.954 | 6,489,405 | -5,526 | 1.40% | 12,682,573 |
| 2012-12-10 | 2012-12-06 | 1.972 | 6,494,931 | -16,578 | 1.40% | 12,810,904 |
| 2012-12-04 | 2012-11-30 | 1.954 | 6,511,509 | -55,261 | 1.41% | 12,725,772 |
| 2012-11-29 | 2012-11-27 | 1.972 | 6,566,770 | -15,474 | 1.42% | 12,952,602 |
| 2012-11-27 | 2012-11-23 | 1.918 | 6,582,244 | +66,314 | 1.42% | 12,625,790 |
| 2012-11-22 | 2012-11-20 | 1.918 | 6,515,930 | -24,315 | 1.41% | 12,498,589 |
| 2012-11-20 | 2012-11-16 | 1.954 | 6,540,245 | -1,105 | 1.41% | 12,781,932 |
| 2012-11-16 | 2012-11-14 | 1.954 | 6,541,350 | +77,366 | 1.41% | 12,784,091 |
| 2012-11-15 | 2012-11-13 | 1.954 | 6,463,984 | -5,526 | 1.40% | 12,632,891 |
| 2012-11-07 | 2012-11-05 | 1.972 | 6,469,510 | -21,000 | 1.40% | 12,760,762 |
| 2012-11-06 | 2012-11-02 | 1.972 | 6,490,510 | +8,842 | 1.40% | 12,802,184 |
| 2012-10-26 | 2012-10-24 | 1.991 | 6,481,668 | -1,105 | 1.40% | 12,902,034 |
| 2012-10-25 | 2012-10-22 | 1.954 | 6,482,773 | +55,261 | 1.40% | 12,669,611 |
| 2012-10-24 | 2012-10-19 | 1.936 | 6,427,512 | +66,314 | 1.39% | 12,445,301 |
| 2012-10-22 | 2012-10-18 | 1.972 | 6,361,198 | +35,367 | 1.37% | 12,547,123 |
| 2012-10-19 | 2012-10-17 | 1.918 | 6,325,831 | -7,737 | 1.37% | 12,133,949 |
| 2012-10-17 | 2012-10-15 | 1.882 | 6,333,568 | +2,211 | 1.37% | 11,919,568 |
| 2012-10-16 | 2012-10-12 | 1.882 | 6,331,357 | +2,210 | 1.37% | 11,915,407 |
| 2012-10-12 | 2012-10-10 | 1.900 | 6,329,147 | +55,262 | 1.37% | 12,025,779 |
| 2012-10-11 | 2012-10-09 | 1.882 | 6,273,885 | +22,104 | 1.36% | 11,807,246 |
| 2012-10-04 | 2012-09-28 | 1.864 | 6,251,781 | -82,892 | 1.35% | 11,652,516 |
| 2012-09-19 | 2012-09-17 | 1.936 | 6,334,673 | -17,683 | 1.37% | 12,265,541 |
| 2012-09-18 | 2012-09-14 | 1.900 | 6,352,356 | +55,261 | 1.37% | 12,069,877 |
| 2012-09-14 | 2012-09-12 | 1.900 | 6,297,095 | +16,578 | 1.36% | 11,964,878 |
| 2012-09-11 | 2012-09-07 | 2.019 | 6,280,517 | +201,668 | 1.36% | 12,681,538 |
| 2012-09-06 | 2012-09-04 | 2.038 | 6,078,849 | -10,697 | 1.36% | 12,387,984 |
| 2012-09-04 | 2012-08-31 | 1.963 | 6,089,546 | +53,487 | 1.36% | 11,954,378 |
| 2012-09-03 | 2012-08-30 | 1.982 | 6,036,059 | +10,697 | 1.35% | 11,962,229 |
| 2012-08-30 | 2012-08-28 | 2.057 | 6,025,362 | +81,300 | 1.35% | 12,391,634 |
| 2012-08-29 | 2012-08-27 | 2.094 | 5,944,062 | +8,558 | 1.33% | 12,446,697 |
| 2012-08-28 | 2012-08-24 | 2.075 | 5,935,504 | +8,558 | 1.33% | 12,317,806 |
| 2012-08-23 | 2012-08-21 | 2.057 | 5,926,946 | -8,558 | 1.32% | 12,189,234 |
| 2012-08-22 | 2012-08-20 | 2.075 | 5,935,504 | -8,558 | 1.33% | 12,317,806 |
| 2012-08-20 | 2012-08-16 | 2.057 | 5,944,062 | +13,907 | 1.33% | 12,224,435 |
| 2012-08-13 | 2012-08-09 | 2.057 | 5,930,155 | -32,092 | 1.32% | 12,195,834 |
| 2012-08-10 | 2012-08-08 | 1.944 | 5,962,247 | -1,070 | 1.33% | 11,593,006 |
| 2012-08-02 | 2012-07-31 | 1.870 | 5,963,317 | +17,116 | 1.33% | 11,149,122 |
| 2012-07-27 | 2012-07-25 | 1.851 | 5,946,201 | +5,348 | 1.33% | 11,005,950 |
| 2012-07-20 | 2012-07-18 | 1.870 | 5,940,853 | +50,278 | 1.33% | 11,107,123 |
| 2012-07-16 | 2012-07-12 | 1.888 | 5,890,575 | -4,279 | 1.32% | 11,123,253 |
| 2012-07-11 | 2012-07-09 | 1.870 | 5,894,854 | +25,674 | 1.32% | 11,021,122 |
| 2012-07-06 | 2012-07-04 | 1.888 | 5,869,180 | +3,209 | 1.31% | 11,082,853 |
| 2012-07-05 | 2012-07-03 | 1.870 | 5,865,971 | +32,092 | 1.31% | 10,967,122 |
| 2012-07-03 | 2012-06-28 | 1.832 | 5,833,879 | +51,348 | 1.30% | 10,688,980 |
| 2012-06-28 | 2012-06-26 | 1.832 | 5,782,531 | +1,069 | 1.29% | 10,594,899 |
| 2012-06-27 | 2012-06-25 | 1.870 | 5,781,462 | +1,070 | 1.29% | 10,809,123 |
| 2012-06-26 | 2012-06-22 | 1.870 | 5,780,392 | +26,743 | 1.29% | 10,807,122 |
| 2012-06-21 | 2012-06-19 | 1.870 | 5,753,649 | -5,348 | 1.28% | 10,757,123 |
| 2012-06-18 | 2012-06-14 | 1.832 | 5,758,997 | -16,046 | 1.29% | 10,551,779 |
| 2012-06-14 | 2012-06-12 | 1.870 | 5,775,043 | -8,558 | 1.29% | 10,797,121 |
| 2012-06-12 | 2012-06-08 | 1.851 | 5,783,601 | -26,744 | 1.29% | 10,704,990 |
| 2012-06-11 | 2012-06-07 | 1.851 | 5,810,345 | -26,743 | 1.30% | 10,754,491 |
| 2012-06-08 | 2012-06-06 | 1.832 | 5,837,088 | +5,349 | 1.30% | 10,694,859 |
| 2012-06-06 | 2012-06-04 | 1.795 | 5,831,739 | -26,744 | 1.30% | 10,466,996 |
| 2012-06-05 | 2012-06-01 | 1.870 | 5,858,483 | +106,974 | 1.31% | 10,953,122 |
| 2012-06-04 | 2012-05-31 | 1.776 | 5,751,509 | +26,743 | 1.28% | 10,215,466 |
| 2012-05-28 | 2012-05-24 | 2.229 | 5,724,766 | -10,697 | 1.28% | 12,761,264 |
| 2012-05-25 | 2012-05-23 | 2.151 | 5,735,463 | +251,555 | 1.28% | 12,336,509 |
| 2012-05-22 | 2012-05-18 | 2.092 | 5,483,908 | -23,524 | 1.28% | 11,473,741 |
| 2012-05-21 | 2012-05-17 | 2.073 | 5,507,432 | -8,183 | 1.29% | 11,415,268 |
| 2012-05-18 | 2012-05-16 | 2.053 | 5,515,615 | -1,023 | 1.29% | 11,324,378 |
| 2012-05-17 | 2012-05-15 | 2.151 | 5,516,638 | -13,296 | 1.29% | 11,865,835 |
| 2012-05-15 | 2012-05-11 | 2.131 | 5,529,934 | -10,229 | 1.29% | 11,786,302 |
| 2012-05-11 | 2012-05-09 | 2.112 | 5,540,163 | -10,228 | 1.29% | 11,699,772 |
| 2012-05-10 | 2012-05-08 | 2.151 | 5,550,391 | -296,617 | 1.30% | 11,938,435 |
| 2012-05-09 | 2012-05-07 | 2.151 | 5,847,008 | +81,825 | 1.37% | 12,576,433 |
| 2012-05-08 | 2012-05-04 | 2.190 | 5,765,183 | +51,141 | 1.35% | 12,625,897 |
| 2012-05-07 | 2012-05-03 | 2.190 | 5,714,042 | -3,068 | 1.33% | 12,513,897 |
| 2012-05-03 | 2012-04-30 | 2.190 | 5,717,110 | +36,821 | 1.34% | 12,520,616 |
| 2012-04-30 | 2012-04-26 | 2.190 | 5,680,289 | +4,091 | 1.33% | 12,439,977 |
| 2012-04-24 | 2012-04-20 | 2.190 | 5,676,198 | +74,666 | 1.33% | 12,431,017 |
| 2012-04-23 | 2012-04-19 | 2.229 | 5,601,532 | +10,228 | 1.31% | 12,486,560 |
| 2012-04-20 | 2012-04-18 | 2.249 | 5,591,304 | +51,141 | 1.31% | 12,573,091 |
| 2012-04-17 | 2012-04-13 | 2.249 | 5,540,163 | -4,091 | 1.29% | 12,458,091 |
| 2012-04-16 | 2012-04-12 | 2.229 | 5,544,254 | -5,114 | 1.29% | 12,358,879 |
| 2012-04-10 | 2012-04-03 | 2.268 | 5,549,368 | -4,091 | 1.30% | 12,587,301 |
| 2012-04-05 | 2012-04-02 | 2.229 | 5,553,459 | -5,114 | 1.30% | 12,379,398 |
| 2012-04-03 | 2012-03-30 | 2.210 | 5,558,573 | -10,229 | 1.30% | 12,282,107 |
| 2012-04-02 | 2012-03-29 | 2.151 | 5,568,802 | +152,400 | 1.30% | 11,978,035 |
| 2012-03-30 | 2012-03-28 | 2.307 | 5,416,402 | +20,457 | 1.26% | 12,497,525 |
| 2012-03-29 | 2012-03-27 | 2.268 | 5,395,945 | +51,141 | 1.26% | 12,239,301 |
| 2012-03-26 | 2012-03-22 | 2.249 | 5,344,804 | +5,114 | 1.25% | 12,018,790 |
| 2012-03-23 | 2012-03-21 | 2.307 | 5,339,690 | -10,228 | 1.25% | 12,320,524 |
| 2012-03-22 | 2012-03-20 | 2.327 | 5,349,918 | +10,228 | 1.25% | 12,448,735 |
| 2012-03-21 | 2012-03-19 | 2.386 | 5,339,690 | -15,342 | 1.25% | 12,738,169 |
| 2012-03-19 | 2012-03-15 | 2.425 | 5,355,032 | +56,255 | 1.25% | 12,984,190 |
| 2012-03-15 | 2012-03-13 | 2.386 | 5,298,777 | +25,570 | 1.24% | 12,640,568 |
| 2012-03-14 | 2012-03-12 | 2.444 | 5,273,207 | -4,922 | 1.23% | 12,888,903 |
| 2012-03-13 | 2012-03-09 | 2.483 | 5,278,129 | -20,457 | 1.23% | 13,107,348 |
| 2012-03-12 | 2012-03-08 | 2.405 | 5,298,586 | -3,068 | 1.24% | 12,743,720 |
| 2012-03-09 | 2012-03-07 | 2.386 | 5,301,654 | +40,913 | 1.24% | 12,647,431 |
| 2012-03-08 | 2012-03-06 | 2.444 | 5,260,741 | -1,023 | 1.23% | 12,858,433 |
| 2012-03-07 | 2012-03-05 | 2.542 | 5,261,764 | -23,525 | 1.23% | 13,375,371 |
| 2012-03-06 | 2012-03-02 | 2.542 | 5,285,289 | -10,228 | 1.23% | 13,435,171 |
| 2012-03-05 | 2012-03-01 | 2.542 | 5,295,517 | -3,069 | 1.24% | 13,461,171 |
| 2012-03-02 | 2012-02-29 | 2.542 | 5,298,586 | -30,684 | 1.24% | 13,468,972 |
| 2012-03-01 | 2012-02-28 | 2.503 | 5,329,270 | -1,023 | 1.24% | 13,338,556 |
| 2012-02-29 | 2012-02-27 | 2.503 | 5,330,293 | +35,799 | 1.24% | 13,341,116 |
| 2012-02-27 | 2012-02-23 | 2.464 | 5,294,494 | +7,159 | 1.24% | 13,044,461 |
| 2012-02-24 | 2012-02-22 | 2.503 | 5,287,335 | +1,023 | 1.23% | 13,233,597 |
| 2012-02-23 | 2012-02-21 | 2.522 | 5,286,312 | -5,114 | 1.23% | 13,334,404 |
| 2012-02-22 | 2012-02-20 | 2.542 | 5,291,426 | +20,457 | 1.24% | 13,450,772 |
| 2012-02-21 | 2012-02-17 | 2.483 | 5,270,969 | -15,343 | 1.23% | 13,089,568 |
| 2012-02-20 | 2012-02-16 | 2.542 | 5,286,312 | +58,301 | 1.23% | 13,437,772 |
| 2012-02-17 | 2012-02-15 | 2.581 | 5,228,011 | -10,228 | 1.22% | 13,494,026 |
| 2012-02-16 | 2012-02-14 | 2.581 | 5,238,239 | -5,114 | 1.22% | 13,520,426 |
| 2012-02-15 | 2012-02-13 | 2.601 | 5,243,353 | +8,182 | 1.22% | 13,636,153 |
| 2012-02-14 | 2012-02-10 | 2.581 | 5,235,171 | -28,639 | 1.22% | 13,512,507 |
| 2012-02-13 | 2012-02-09 | 2.679 | 5,263,810 | +151,378 | 1.23% | 14,101,064 |
| 2012-02-10 | 2012-02-08 | 2.327 | 5,112,432 | +20,456 | 1.19% | 11,896,128 |
| 2012-02-09 | 2012-02-07 | 2.307 | 5,091,976 | -36,822 | 1.19% | 11,748,961 |
| 2012-02-08 | 2012-02-06 | 2.268 | 5,128,798 | +49,096 | 1.20% | 11,633,348 |
| 2012-02-07 | 2012-02-03 | 2.210 | 5,079,702 | +6,137 | 1.19% | 11,224,004 |
| 2012-02-02 | 2012-01-31 | 2.151 | 5,073,565 | -5,114 | 1.14% | 10,912,821 |
| 2012-02-01 | 2012-01-30 | 2.190 | 5,078,679 | -8,183 | 1.14% | 11,122,436 |
| 2012-01-31 | 2012-01-27 | 2.210 | 5,086,862 | +4,091 | 1.14% | 11,239,824 |
| 2012-01-30 | 2012-01-26 | 2.210 | 5,082,771 | +20,457 | 1.14% | 11,230,785 |
| 2012-01-26 | 2012-01-19 | 2.190 | 5,062,314 | +3,068 | 1.14% | 11,086,596 |
| 2012-01-19 | 2012-01-17 | 2.210 | 5,059,246 | -10,228 | 1.14% | 11,178,804 |
| 2012-01-17 | 2012-01-13 | 2.151 | 5,069,474 | -21,479 | 1.14% | 10,904,022 |
| 2012-01-12 | 2012-01-10 | 2.170 | 5,090,953 | -2,046 | 1.15% | 11,049,769 |
| 2012-01-11 | 2012-01-09 | 2.170 | 5,092,999 | +32,730 | 1.15% | 11,054,209 |
| 2012-01-10 | 2012-01-06 | 2.131 | 5,060,269 | +3,069 | 1.14% | 10,785,275 |
| 2012-01-05 | 2012-01-03 | 2.151 | 5,057,200 | -3,069 | 1.14% | 10,877,621 |
| 2011-12-28 | 2011-12-22 | 2.210 | 5,060,269 | +25,571 | 1.14% | 11,181,065 |
| 2011-12-23 | 2011-12-21 | 2.131 | 5,034,698 | +8,182 | 1.13% | 10,730,774 |
| 2011-12-20 | 2011-12-16 | 2.151 | 5,026,516 | +17,388 | 1.13% | 10,811,622 |
| 2011-12-15 | 2011-12-13 | 2.190 | 5,009,128 | +51,141 | 1.13% | 10,970,117 |
| 2011-12-14 | 2011-12-12 | 2.268 | 4,957,987 | -13,296 | 1.12% | 11,245,907 |
| 2011-12-13 | 2011-12-09 | 2.249 | 4,971,283 | +36,821 | 1.12% | 11,178,858 |
| 2011-12-07 | 2011-12-05 | 2.190 | 4,934,462 | -1,023 | 1.11% | 10,806,597 |
| 2011-12-06 | 2011-12-02 | 2.229 | 4,935,485 | -6,137 | 1.11% | 11,001,852 |
| 2011-12-05 | 2011-12-01 | 2.190 | 4,941,622 | -5,114 | 1.11% | 10,822,277 |
| 2011-11-28 | 2011-11-24 | 2.288 | 4,946,736 | +5,114 | 1.11% | 11,317,115 |
| 2011-11-25 | 2011-11-23 | 2.249 | 4,941,622 | -2,045 | 1.11% | 11,112,160 |
| 2011-11-24 | 2011-11-22 | 2.229 | 4,943,667 | +51,141 | 1.11% | 11,020,091 |
| 2011-11-23 | 2011-11-21 | 2.249 | 4,892,526 | +51,141 | 1.10% | 11,001,758 |
| 2011-11-22 | 2011-11-18 | 2.229 | 4,841,385 | -7,160 | 1.09% | 10,792,091 |
| 2011-11-18 | 2011-11-16 | 2.249 | 4,848,545 | -35,799 | 1.09% | 10,902,859 |
| 2011-11-16 | 2011-11-14 | 2.327 | 4,884,344 | -6,137 | 1.10% | 11,365,389 |
| 2011-11-15 | 2011-11-11 | 2.327 | 4,890,481 | +51,141 | 1.10% | 11,379,670 |
| 2011-11-14 | 2011-11-10 | 2.229 | 4,839,340 | +1,023 | 1.09% | 10,787,532 |
| 2011-11-11 | 2011-11-09 | 2.386 | 4,838,317 | +25,571 | 1.09% | 11,542,112 |
| 2011-11-10 | 2011-11-08 | 2.425 | 4,812,746 | -10,229 | 1.08% | 11,669,325 |
| 2011-11-08 | 2011-11-04 | 2.288 | 4,822,975 | +5,114 | 1.09% | 11,033,975 |
| 2011-11-07 | 2011-11-03 | 2.268 | 4,817,861 | +5,115 | 1.08% | 10,928,068 |
| 2011-11-04 | 2011-11-02 | 2.346 | 4,812,746 | -8,183 | 1.08% | 11,292,895 |
| 2011-11-03 | 2011-11-01 | 2.346 | 4,820,929 | -7,160 | 1.08% | 11,312,096 |
| 2011-11-02 | 2011-10-31 | 2.425 | 4,828,089 | +10,228 | 1.09% | 11,706,527 |
| 2011-11-01 | 2011-10-28 | 2.483 | 4,817,861 | -47,049 | 1.08% | 11,964,350 |
| 2011-10-31 | 2011-10-27 | 2.425 | 4,864,910 | -28,639 | 1.09% | 11,795,806 |
| 2011-10-27 | 2011-10-25 | 2.346 | 4,893,549 | +16,365 | 1.10% | 11,482,496 |
| 2011-10-26 | 2011-10-24 | 2.386 | 4,877,184 | -47,050 | 1.10% | 11,634,831 |
| 2011-10-25 | 2011-10-21 | 2.327 | 4,924,234 | +6,137 | 1.11% | 11,458,210 |
| 2011-10-24 | 2011-10-20 | 2.307 | 4,918,097 | +3,069 | 1.11% | 11,347,762 |
| 2011-10-20 | 2011-10-18 | 2.249 | 4,915,028 | -9,206 | 1.11% | 11,052,358 |
| 2011-10-19 | 2011-10-17 | 2.405 | 4,924,234 | +6,137 | 1.11% | 11,843,360 |
| 2011-10-18 | 2011-10-14 | 2.444 | 4,918,097 | -38,867 | 1.11% | 12,020,934 |
| 2011-10-17 | 2011-10-13 | 2.190 | 4,956,964 | +48,073 | 1.12% | 10,855,877 |
| 2011-10-14 | 2011-10-12 | 2.014 | 4,908,891 | +5,114 | 1.10% | 9,886,709 |
| 2011-10-12 | 2011-10-10 | 1.955 | 4,903,777 | -46,027 | 1.10% | 9,588,746 |
| 2011-10-11 | 2011-10-07 | 1.975 | 4,949,804 | +3,068 | 1.11% | 9,775,534 |
| 2011-10-10 | 2011-10-06 | 1.858 | 4,946,736 | +17,388 | 1.11% | 9,189,110 |
| 2011-10-07 | 2011-10-04 | 1.760 | 4,929,348 | -40,913 | 1.11% | 8,674,873 |
| 2011-10-06 | 2011-10-03 | 1.838 | 4,970,261 | +90,009 | 1.12% | 9,135,623 |
| 2011-10-04 | 2011-09-30 | 1.936 | 4,880,252 | +38,867 | 1.10% | 9,447,319 |
| 2011-10-03 | 2011-09-28 | 1.975 | 4,841,385 | -37,845 | 1.09% | 9,561,414 |
| 2011-09-30 | 2011-09-27 | 1.955 | 4,879,230 | -21,479 | 1.10% | 9,540,748 |
| 2011-09-28 | 2011-09-26 | 1.877 | 4,900,709 | +2,046 | 1.10% | 9,199,437 |
| 2011-09-27 | 2011-09-23 | 2.053 | 4,898,663 | -71,598 | 1.10% | 10,057,684 |
| 2011-09-23 | 2011-09-21 | 2.210 | 4,970,261 | +20,457 | 1.12% | 10,982,185 |
| 2011-09-22 | 2011-09-20 | 2.249 | 4,949,804 | -22,502 | 1.11% | 11,130,559 |
| 2011-09-21 | 2011-09-19 | 2.346 | 4,972,306 | -72,620 | 1.12% | 11,667,296 |
| 2011-09-20 | 2011-09-16 | 2.386 | 5,044,926 | -60,347 | 1.14% | 12,034,990 |
| 2011-09-19 | 2011-09-15 | 2.327 | 5,105,273 | +36,822 | 1.15% | 11,879,470 |
| 2011-09-16 | 2011-09-14 | 2.210 | 5,068,451 | +86,939 | 1.14% | 11,199,144 |
| 2011-09-15 | 2011-09-12 | 2.366 | 4,981,512 | -10,228 | 1.12% | 11,786,305 |
| 2011-09-14 | 2011-09-09 | 2.731 | 4,991,740 | -5,114 | 1.12% | 13,631,389 |
| 2011-09-12 | 2011-09-08 | 2.731 | 4,996,854 | +190,291 | 1.12% | 13,645,354 |
| 2011-09-09 | 2011-09-07 | 2.731 | 4,806,563 | +61,301 | 1.12% | 13,125,709 |
| 2011-09-08 | 2011-09-06 | 2.812 | 4,745,262 | -25,707 | 1.10% | 13,342,259 |
| 2011-09-07 | 2011-09-05 | 2.893 | 4,770,969 | +59,324 | 1.11% | 13,800,569 |
| 2011-09-06 | 2011-09-02 | 3.054 | 4,711,645 | -17,797 | 1.10% | 14,391,428 |
| 2011-09-05 | 2011-09-01 | 3.115 | 4,729,442 | -40,538 | 1.10% | 14,732,790 |
| 2011-09-02 | 2011-08-31 | 3.075 | 4,769,980 | +54,380 | 1.11% | 14,666,096 |
| 2011-09-01 | 2011-08-30 | 3.398 | 4,715,600 | -33,122 | 1.10% | 16,025,095 |
| 2011-08-31 | 2011-08-29 | 3.297 | 4,748,722 | +12,853 | 1.10% | 15,657,367 |
| 2011-08-30 | 2011-08-26 | 3.358 | 4,735,869 | -20,763 | 1.10% | 15,902,381 |
| 2011-08-29 | 2011-08-25 | 3.439 | 4,756,632 | -4,944 | 1.11% | 16,356,970 |
| 2011-08-26 | 2011-08-24 | 3.317 | 4,761,576 | +109,749 | 1.11% | 15,796,066 |
| 2011-08-25 | 2011-08-23 | 3.176 | 4,651,827 | +68,222 | 1.08% | 14,773,302 |
| 2011-08-24 | 2011-08-22 | 3.115 | 4,583,605 | +144,354 | 1.07% | 14,278,490 |
| 2011-08-23 | 2011-08-19 | 3.236 | 4,439,251 | +92,940 | 1.03% | 14,367,594 |
| 2011-08-22 | 2011-08-18 | 3.419 | 4,346,311 | +69,211 | 1.01% | 14,858,052 |
| 2011-08-18 | 2011-08-16 | 3.479 | 4,277,100 | -22,247 | 0.99% | 14,881,004 |
| 2011-08-17 | 2011-08-15 | 3.540 | 4,299,347 | +66,245 | 1.00% | 15,219,309 |
| 2011-08-16 | 2011-08-12 | 3.398 | 4,233,102 | +84,042 | 0.98% | 14,385,415 |
| 2011-08-15 | 2011-08-11 | 3.338 | 4,149,060 | +19,774 | 0.96% | 13,848,031 |
| 2011-08-12 | 2011-08-10 | 3.520 | 4,129,286 | +157,207 | 0.96% | 14,533,780 |
| 2011-08-11 | 2011-08-09 | 3.419 | 3,972,079 | -53,391 | 0.92% | 13,578,724 |
| 2011-08-10 | 2011-08-08 | 3.560 | 4,025,470 | +53,391 | 0.94% | 14,331,236 |
| 2011-08-09 | 2011-08-05 | 4.005 | 3,972,079 | +168,084 | 0.92% | 15,908,801 |
| 2011-08-08 | 2011-08-04 | 4.410 | 3,803,995 | +54,380 | 0.88% | 16,774,547 |
| 2011-08-05 | 2011-08-03 | 4.491 | 3,749,615 | +6,921 | 0.87% | 16,838,137 |
| 2011-08-04 | 2011-08-02 | 4.470 | 3,742,694 | +33,616 | 0.87% | 16,731,349 |
| 2011-08-03 | 2011-08-01 | 4.612 | 3,709,078 | +2,967 | 0.86% | 17,106,265 |
| 2011-08-02 | 2011-07-29 | 4.531 | 3,706,111 | -2,967 | 0.86% | 16,792,711 |
| 2011-08-01 | 2011-07-28 | 4.572 | 3,709,078 | +37,572 | 0.86% | 16,956,210 |
| 2011-07-29 | 2011-07-27 | 4.632 | 3,671,506 | +26,695 | 0.85% | 17,007,250 |
| 2011-07-28 | 2011-07-26 | 4.511 | 3,644,811 | +40,538 | 0.85% | 16,441,228 |
| 2011-07-27 | 2011-07-25 | 4.491 | 3,604,273 | +102,828 | 0.84% | 16,185,459 |
| 2011-07-26 | 2011-07-22 | 4.592 | 3,501,445 | +13,842 | 0.81% | 16,077,834 |
| 2011-07-22 | 2011-07-20 | 4.652 | 3,487,603 | +18,786 | 0.81% | 16,225,917 |
| 2011-07-21 | 2011-07-19 | 4.632 | 3,468,817 | -1,978 | 0.81% | 16,068,349 |
| 2011-07-20 | 2011-07-18 | 4.733 | 3,470,795 | +29,662 | 0.81% | 16,428,549 |
| 2011-07-19 | 2011-07-15 | 4.713 | 3,441,133 | +9,887 | 0.80% | 16,218,540 |
| 2011-07-18 | 2011-07-14 | 4.713 | 3,431,246 | -29,662 | 0.80% | 16,171,941 |
| 2011-07-15 | 2011-07-13 | 4.632 | 3,460,908 | -31,639 | 0.80% | 16,031,712 |
| 2011-07-14 | 2011-07-12 | 4.572 | 3,492,547 | -9,887 | 0.81% | 15,966,329 |
| 2011-07-13 | 2011-07-11 | 4.733 | 3,502,434 | +14,831 | 0.81% | 16,578,308 |
| 2011-07-12 | 2011-07-08 | 4.774 | 3,487,603 | +8,898 | 0.81% | 16,649,202 |
| 2011-07-11 | 2011-07-07 | 4.754 | 3,478,705 | -8,898 | 0.81% | 16,536,357 |
| 2011-07-08 | 2011-07-06 | 4.774 | 3,487,603 | +989 | 0.81% | 16,649,202 |
| 2011-07-07 | 2011-07-05 | 4.875 | 3,486,614 | -26,696 | 0.81% | 16,997,118 |
| 2011-07-06 | 2011-07-04 | 4.673 | 3,513,310 | -5,932 | 0.82% | 16,416,585 |
| 2011-07-05 | 2011-06-30 | 4.531 | 3,519,242 | +6,921 | 0.82% | 15,945,991 |
| 2011-07-04 | 2011-06-29 | 4.592 | 3,512,321 | +11,864 | 0.82% | 16,127,774 |
| 2011-06-30 | 2011-06-28 | 4.430 | 3,500,457 | +4,944 | 0.81% | 15,506,838 |
| 2011-06-29 | 2011-06-27 | 4.430 | 3,495,513 | +17,797 | 0.81% | 15,484,936 |
| 2011-06-28 | 2011-06-24 | 4.450 | 3,477,716 | +13,842 | 0.81% | 15,476,444 |
| 2011-06-27 | 2011-06-23 | 4.430 | 3,463,874 | -2,966 | 0.81% | 15,344,777 |
| 2011-06-24 | 2011-06-22 | 4.410 | 3,466,840 | -1,977 | 0.81% | 15,287,789 |
| 2011-06-23 | 2011-06-21 | 4.430 | 3,468,817 | +21,752 | 0.81% | 15,366,674 |
| 2011-06-22 | 2011-06-20 | 4.430 | 3,447,065 | -16,809 | 0.80% | 15,270,314 |
| 2011-06-21 | 2011-06-17 | 4.410 | 3,463,874 | +66,245 | 0.81% | 15,274,709 |
| 2011-06-20 | 2011-06-16 | 4.389 | 3,397,629 | +49,436 | 0.79% | 14,913,860 |
| 2011-06-17 | 2011-06-15 | 4.491 | 3,348,193 | -3,955 | 0.78% | 15,035,499 |
| 2011-06-16 | 2011-06-14 | 4.511 | 3,352,148 | +10,876 | 0.78% | 15,121,067 |
| 2011-06-15 | 2011-06-13 | 4.450 | 3,341,272 | +14,831 | 0.78% | 14,869,244 |
| 2011-06-14 | 2011-06-10 | 4.450 | 3,326,441 | +2,966 | 0.77% | 14,803,243 |
| 2011-06-13 | 2011-06-09 | 4.389 | 3,323,475 | -14,831 | 0.77% | 14,588,362 |
| 2011-06-10 | 2011-06-08 | 4.450 | 3,338,306 | +77,121 | 0.78% | 14,856,045 |
| 2011-06-09 | 2011-06-07 | 4.531 | 3,261,185 | +17,797 | 0.76% | 14,776,713 |
| 2011-06-08 | 2011-06-03 | 4.632 | 3,243,388 | +33,617 | 0.75% | 15,024,110 |
| 2011-06-07 | 2011-06-02 | 4.632 | 3,209,771 | +145,342 | 0.75% | 14,868,389 |
| 2011-06-03 | 2011-06-01 | 4.733 | 3,064,429 | +29,662 | 0.71% | 14,505,069 |
| 2011-06-01 | 2011-05-30 | 4.410 | 3,034,767 | -6,921 | 0.71% | 13,382,468 |
| 2011-05-31 | 2011-05-27 | 4.329 | 3,041,688 | +21,752 | 0.71% | 13,166,878 |
| 2011-05-30 | 2011-05-26 | 4.450 | 3,019,936 | +62,290 | 0.70% | 13,439,243 |
| 2011-05-27 | 2011-05-25 | 4.572 | 2,957,646 | -22,741 | 0.69% | 13,521,006 |
| 2011-05-26 | 2011-05-24 | 4.632 | 2,980,387 | +9,887 | 0.69% | 13,805,830 |
| 2011-05-25 | 2011-05-23 | 4.652 | 2,970,500 | +4,944 | 0.69% | 13,820,119 |
| 2011-05-24 | 2011-05-20 | 4.693 | 2,965,556 | +13,842 | 0.69% | 13,917,092 |
| 2011-05-23 | 2011-05-19 | 4.754 | 2,951,714 | -3,955 | 0.69% | 14,031,255 |
| 2011-05-20 | 2011-05-18 | 4.754 | 2,955,669 | +18,786 | 0.69% | 14,050,055 |
| 2011-05-19 | 2011-05-17 | 4.733 | 2,936,883 | -7,910 | 0.68% | 13,901,347 |
| 2011-05-18 | 2011-05-16 | 4.693 | 2,944,793 | +9,887 | 0.68% | 13,819,653 |
| 2011-05-17 | 2011-05-13 | 4.733 | 2,934,906 | -17,797 | 0.68% | 13,891,989 |
| 2011-05-16 | 2011-05-12 | 4.632 | 2,952,703 | -1,977 | 0.69% | 13,677,591 |
| 2011-05-13 | 2011-05-11 | 4.632 | 2,954,680 | -17,797 | 0.69% | 13,686,749 |
| 2011-05-12 | 2011-05-09 | 4.713 | 2,972,477 | -4,944 | 0.69% | 14,009,699 |
| 2011-05-11 | 2011-05-06 | 4.774 | 2,977,421 | +81,075 | 0.69% | 14,213,683 |
| 2011-05-09 | 2011-05-05 | 4.733 | 2,896,346 | -9,887 | 0.67% | 13,709,470 |
| 2011-05-06 | 2011-05-04 | 4.733 | 2,906,233 | -12,853 | 0.68% | 13,756,269 |
| 2011-05-05 | 2011-05-03 | 4.794 | 2,919,086 | +4,943 | 0.68% | 13,994,249 |
| 2011-05-04 | 2011-04-29 | 4.713 | 2,914,143 | +15,820 | 0.68% | 13,734,763 |
| 2011-05-03 | 2011-04-28 | 4.774 | 2,898,323 | +6,921 | 0.67% | 13,836,083 |
| 2011-04-29 | 2011-04-27 | 4.754 | 2,891,402 | +17,797 | 0.67% | 13,744,556 |
| 2011-04-28 | 2011-04-26 | 4.814 | 2,873,605 | +13,842 | 0.67% | 13,834,339 |
| 2011-04-27 | 2011-04-21 | 4.936 | 2,859,763 | -36,583 | 0.66% | 14,114,784 |
| 2011-04-26 | 2011-04-20 | 4.835 | 2,896,346 | +24,719 | 0.67% | 14,002,408 |
| 2011-04-21 | 2011-04-19 | 4.855 | 2,871,627 | +34,605 | 0.67% | 13,940,991 |
| 2011-04-20 | 2011-04-18 | 4.895 | 2,837,022 | +21,752 | 0.66% | 13,887,768 |
| 2011-04-19 | 2011-04-15 | 4.855 | 2,815,270 | +10,876 | 0.65% | 13,667,393 |
| 2011-04-18 | 2011-04-14 | 4.895 | 2,804,394 | -12,853 | 0.65% | 13,728,047 |
| 2011-04-15 | 2011-04-13 | 4.875 | 2,817,247 | +3,954 | 0.65% | 13,733,978 |
| 2011-04-14 | 2011-04-12 | 4.956 | 2,813,293 | +10,876 | 0.65% | 13,942,332 |
| 2011-04-13 | 2011-04-11 | 5.160 | 2,802,417 | +63,279 | 0.65% | 14,461,091 |
| 2011-04-12 | 2011-04-08 | 5.243 | 2,739,138 | +65,441 | 0.64% | 14,360,711 |
| 2011-04-11 | 2011-04-07 | 5.263 | 2,673,697 | +4,845 | 0.63% | 14,072,805 |
| 2011-04-08 | 2011-04-06 | 5.263 | 2,668,852 | -23,255 | 0.63% | 14,047,304 |
| 2011-04-07 | 2011-04-04 | 5.222 | 2,692,107 | -8,721 | 0.64% | 14,058,570 |
| 2011-04-04 | 2011-03-31 | 5.181 | 2,700,828 | -16,472 | 0.64% | 13,992,617 |
| 2011-04-01 | 2011-03-30 | 5.181 | 2,717,300 | +15,503 | 0.64% | 14,077,956 |
| 2011-03-30 | 2011-03-28 | 5.263 | 2,701,797 | -89,143 | 0.64% | 14,220,707 |
| 2011-03-29 | 2011-03-25 | 5.594 | 2,790,940 | +8,721 | 0.66% | 15,611,624 |
| 2011-03-28 | 2011-03-24 | 5.552 | 2,782,219 | +11,627 | 0.66% | 15,447,987 |
| 2011-03-25 | 2011-03-23 | 5.449 | 2,770,592 | +6,783 | 0.66% | 15,097,492 |
| 2011-03-24 | 2011-03-22 | 5.511 | 2,763,809 | -13,566 | 0.66% | 15,231,672 |
| 2011-03-23 | 2011-03-21 | 5.470 | 2,777,375 | +55,230 | 0.66% | 15,191,781 |
| 2011-03-22 | 2011-03-18 | 4.974 | 2,722,145 | -33,913 | 0.65% | 13,541,183 |
| 2011-03-21 | 2011-03-17 | 4.892 | 2,756,058 | +26,162 | 0.65% | 13,482,331 |
| 2011-03-18 | 2011-03-16 | 5.078 | 2,729,896 | +25,193 | 0.65% | 13,861,477 |
| 2011-03-17 | 2011-03-15 | 5.036 | 2,704,703 | +969 | 0.64% | 13,621,901 |
| 2011-03-16 | 2011-03-14 | 5.160 | 2,703,734 | -2,907 | 0.64% | 13,951,865 |
| 2011-03-15 | 2011-03-11 | 5.243 | 2,706,641 | +5,813 | 0.64% | 14,190,336 |
| 2011-03-14 | 2011-03-10 | 5.346 | 2,700,828 | +3,876 | 0.64% | 14,438,597 |
| 2011-03-11 | 2011-03-09 | 5.325 | 2,696,952 | +7,752 | 0.64% | 14,362,208 |
| 2011-03-10 | 2011-03-08 | 5.367 | 2,689,200 | -19,379 | 0.64% | 14,431,941 |
| 2011-03-09 | 2011-03-07 | 5.387 | 2,708,579 | -1,938 | 0.64% | 14,591,849 |
| 2011-03-08 | 2011-03-04 | 5.367 | 2,710,517 | -14,534 | 0.64% | 14,546,342 |
| 2011-03-07 | 2011-03-03 | 5.160 | 2,725,051 | -2,907 | 0.65% | 14,061,866 |
| 2011-03-04 | 2011-03-02 | 5.098 | 2,727,958 | +1,938 | 0.65% | 13,907,944 |
| 2011-03-03 | 2011-03-01 | 5.078 | 2,726,020 | -19,379 | 0.65% | 13,841,796 |
| 2011-03-02 | 2011-02-28 | 5.016 | 2,745,399 | +24,223 | 0.65% | 13,770,194 |
| 2011-03-01 | 2011-02-25 | 5.036 | 2,721,176 | +35,852 | 0.65% | 13,704,865 |
| 2011-02-28 | 2011-02-24 | 5.016 | 2,685,324 | -4,845 | 0.64% | 13,468,873 |
| 2011-02-25 | 2011-02-23 | 5.160 | 2,690,169 | +9,689 | 0.64% | 13,881,867 |
| 2011-02-24 | 2011-02-22 | 5.222 | 2,680,480 | -10,658 | 0.64% | 13,997,852 |
| 2011-02-23 | 2011-02-21 | 5.325 | 2,691,138 | -6,783 | 0.64% | 14,331,247 |
| 2011-02-22 | 2011-02-18 | 5.367 | 2,697,921 | +6,783 | 0.64% | 14,478,744 |
| 2011-02-21 | 2011-02-17 | 5.367 | 2,691,138 | +4,845 | 0.64% | 14,442,342 |
| 2011-02-18 | 2011-02-16 | 5.325 | 2,686,293 | +14,534 | 0.64% | 14,305,445 |
| 2011-02-17 | 2011-02-15 | 5.346 | 2,671,759 | +6,783 | 0.63% | 14,283,194 |
| 2011-02-16 | 2011-02-14 | 5.387 | 2,664,976 | -7,752 | 0.63% | 14,356,947 |
| 2011-02-15 | 2011-02-11 | 5.325 | 2,672,728 | +11,627 | 0.63% | 14,233,207 |
| 2011-02-14 | 2011-02-10 | 5.449 | 2,661,101 | -43,602 | 0.63% | 14,500,854 |
| 2011-02-11 | 2011-02-09 | 5.573 | 2,704,703 | -4,845 | 0.64% | 15,073,415 |
| 2011-02-10 | 2011-02-08 | 5.697 | 2,709,548 | -16,472 | 0.64% | 15,435,981 |
| 2011-02-09 | 2011-02-07 | 5.656 | 2,726,020 | -8,721 | 0.65% | 15,417,285 |
| 2011-02-08 | 2011-02-02 | 5.759 | 2,734,741 | +7,752 | 0.65% | 15,748,845 |
| 2011-02-07 | 2011-01-31 | 5.181 | 2,726,989 | +18,410 | 0.65% | 14,128,154 |
| 2011-02-01 | 2011-01-28 | 5.367 | 2,708,579 | -4,845 | 0.64% | 14,535,941 |
| 2011-01-31 | 2011-01-27 | 5.119 | 2,713,424 | +82,361 | 0.64% | 13,889,853 |
| 2011-01-28 | 2011-01-26 | 5.222 | 2,631,063 | -26,162 | 0.62% | 13,739,789 |
| 2011-01-27 | 2011-01-25 | 5.284 | 2,657,225 | -11,627 | 0.63% | 14,040,953 |
| 2011-01-26 | 2011-01-24 | 5.263 | 2,668,852 | +28,099 | 0.63% | 14,047,304 |
| 2011-01-25 | 2011-01-21 | 5.305 | 2,640,753 | +46,510 | 0.63% | 14,008,422 |
| 2011-01-24 | 2011-01-20 | 5.305 | 2,594,243 | +12,596 | 0.62% | 13,761,700 |
| 2011-01-21 | 2011-01-19 | 5.470 | 2,581,647 | +9,690 | 0.61% | 14,121,181 |
| 2011-01-20 | 2011-01-18 | 5.470 | 2,571,957 | +24,224 | 0.61% | 14,068,179 |
| 2011-01-19 | 2011-01-17 | 5.532 | 2,547,733 | +67,826 | 0.60% | 14,093,440 |
| 2011-01-18 | 2011-01-14 | 5.552 | 2,479,907 | +28,100 | 0.59% | 13,769,430 |
| 2011-01-17 | 2011-01-13 | 5.449 | 2,451,807 | -10,659 | 0.58% | 13,360,371 |
| 2011-01-14 | 2011-01-12 | 5.594 | 2,462,466 | -969 | 0.58% | 13,774,246 |
| 2011-01-13 | 2011-01-11 | 5.656 | 2,463,435 | +10,659 | 0.58% | 13,932,209 |
| 2011-01-12 | 2011-01-10 | 5.635 | 2,452,776 | +38,758 | 0.58% | 13,821,298 |
| 2011-01-11 | 2011-01-07 | 5.614 | 2,414,018 | -485 | 0.57% | 13,553,071 |
| 2011-01-10 | 2011-01-06 | 5.718 | 2,414,503 | +1,938 | 0.57% | 13,804,981 |
| 2011-01-07 | 2011-01-05 | 5.697 | 2,412,565 | +6,783 | 0.57% | 13,744,103 |
| 2011-01-06 | 2011-01-04 | 5.759 | 2,405,782 | -2,907 | 0.57% | 13,854,434 |
| 2011-01-05 | 2011-01-03 | 5.738 | 2,408,689 | +17,441 | 0.57% | 13,821,457 |
| 2011-01-04 | 2010-12-31 | 5.594 | 2,391,248 | +41,665 | 0.57% | 13,375,875 |
| 2010-12-30 | 2010-12-28 | 5.594 | 2,349,583 | +969 | 0.56% | 13,142,815 |
| 2010-12-29 | 2010-12-24 | 5.614 | 2,348,614 | -30,037 | 0.56% | 13,185,872 |
| 2010-12-28 | 2010-12-22 | 5.573 | 2,378,651 | +5,813 | 0.56% | 13,256,314 |
| 2010-12-23 | 2010-12-21 | 5.635 | 2,372,838 | +29,069 | 0.56% | 13,370,851 |
| 2010-12-22 | 2010-12-20 | 5.738 | 2,343,769 | -80,423 | 0.56% | 13,448,935 |
| 2010-12-21 | 2010-12-17 | 5.862 | 2,424,192 | +38,758 | 0.58% | 14,210,641 |
| 2010-12-20 | 2010-12-16 | 5.883 | 2,385,434 | +34,882 | 0.57% | 14,032,678 |
| 2010-12-17 | 2010-12-15 | 5.903 | 2,350,552 | -43,603 | 0.56% | 13,875,997 |
| 2010-12-16 | 2010-12-14 | 5.965 | 2,394,155 | +24,224 | 0.57% | 14,281,651 |
| 2010-12-15 | 2010-12-13 | 6.006 | 2,369,931 | +150,187 | 0.56% | 14,234,984 |
| 2010-12-14 | 2010-12-10 | 6.213 | 2,219,744 | +393,394 | 0.53% | 13,791,061 |
| 2010-12-13 | 2010-12-09 | 6.048 | 1,826,350 | -174,411 | 0.43% | 11,045,361 |
| 2010-12-10 | 2010-12-08 | 5.614 | 2,000,761 | +18,410 | 0.47% | 11,232,914 |
| 2010-12-09 | 2010-12-07 | 5.552 | 1,982,351 | +85,268 | 0.47% | 11,006,801 |
| 2010-12-08 | 2010-12-06 | 5.470 | 1,897,083 | +51,354 | 0.45% | 10,376,730 |
| 2010-12-07 | 2010-12-03 | 5.160 | 1,845,729 | -60,075 | 0.44% | 9,524,370 |
| 2010-12-06 | 2010-12-02 | 5.160 | 1,905,804 | +1,938 | 0.45% | 9,834,370 |
| 2010-12-03 | 2010-12-01 | 5.222 | 1,903,866 | -14,534 | 0.45% | 9,942,262 |
| 2010-12-02 | 2010-11-30 | 5.181 | 1,918,400 | +12,596 | 0.46% | 9,938,966 |
| 2010-12-01 | 2010-11-29 | 4.851 | 1,905,804 | -36,820 | 0.45% | 9,244,308 |
| 2010-11-30 | 2010-11-26 | 4.851 | 1,942,624 | -15,503 | 0.46% | 9,422,907 |
| 2010-11-29 | 2010-11-25 | 4.954 | 1,958,127 | -20,348 | 0.47% | 9,700,193 |
| 2010-11-26 | 2010-11-24 | 4.830 | 1,978,475 | -14,534 | 0.47% | 9,555,969 |
| 2010-11-25 | 2010-11-23 | 4.933 | 1,993,009 | +5,814 | 0.47% | 9,831,855 |
| 2010-11-24 | 2010-11-22 | 4.974 | 1,987,195 | -41,665 | 0.47% | 9,885,208 |
| 2010-11-23 | 2010-11-19 | 4.747 | 2,028,860 | -4,845 | 0.48% | 9,631,817 |
| 2010-11-22 | 2010-11-18 | 4.830 | 2,033,705 | -7,752 | 0.48% | 9,822,728 |
| 2010-11-19 | 2010-11-17 | 4.644 | 2,041,457 | +80,423 | 0.49% | 9,480,932 |
| 2010-11-18 | 2010-11-16 | 4.789 | 1,961,034 | -7,751 | 0.47% | 9,390,774 |
| 2010-11-17 | 2010-11-15 | 4.830 | 1,968,785 | +10,658 | 0.47% | 9,509,166 |
| 2010-11-16 | 2010-11-12 | 4.768 | 1,958,127 | +22,286 | 0.47% | 9,336,436 |
| 2010-11-15 | 2010-11-11 | 4.933 | 1,935,841 | +18,410 | 0.46% | 9,549,835 |
| 2010-11-12 | 2010-11-10 | 5.078 | 1,917,431 | -2,907 | 0.46% | 9,736,058 |
| 2010-11-11 | 2010-11-09 | 5.181 | 1,920,338 | -7,751 | 0.46% | 9,949,006 |
| 2010-11-10 | 2010-11-08 | 5.305 | 1,928,089 | +77,516 | 0.46% | 10,227,948 |
| 2010-11-09 | 2010-11-05 | 4.974 | 1,850,573 | -84,299 | 0.44% | 9,205,589 |
| 2010-11-08 | 2010-11-04 | 4.892 | 1,934,872 | -11,627 | 0.46% | 9,465,180 |
| 2010-11-05 | 2010-11-03 | 4.933 | 1,946,499 | +90,112 | 0.46% | 9,602,413 |
| 2010-11-04 | 2010-11-02 | 4.624 | 1,856,387 | +30,037 | 0.44% | 8,583,113 |
| 2010-11-03 | 2010-11-01 | 4.871 | 1,826,350 | +30,038 | 0.44% | 8,896,605 |
| 2010-11-02 | 2010-10-29 | 5.057 | 1,796,312 | -53,292 | 0.43% | 9,083,980 |
| 2010-11-01 | 2010-10-28 | 4.871 | 1,849,604 | +26,161 | 0.44% | 9,009,881 |
| 2010-10-29 | 2010-10-27 | 5.160 | 1,823,443 | +44,572 | 0.44% | 9,409,369 |
| 2010-10-28 | 2010-10-26 | 5.367 | 1,778,871 | +22,286 | 0.42% | 9,546,542 |
| 2010-10-27 | 2010-10-25 | 5.635 | 1,756,585 | -969 | 0.42% | 9,898,289 |
| 2010-10-26 | 2010-10-22 | 5.222 | 1,757,554 | -9,690 | 0.42% | 9,178,200 |
| 2010-10-25 | 2010-10-21 | 5.325 | 1,767,244 | -5,813 | 0.42% | 9,411,190 |
| 2010-10-22 | 2010-10-20 | 5.387 | 1,773,057 | -2,907 | 0.42% | 9,551,938 |
| 2010-10-21 | 2010-10-19 | 5.449 | 1,775,964 | -25,193 | 0.42% | 9,677,571 |
| 2010-10-20 | 2010-10-18 | 5.532 | 1,801,157 | +18,410 | 0.43% | 9,963,563 |
| 2010-10-18 | 2010-10-14 | 5.697 | 1,782,747 | +4,845 | 0.43% | 10,156,103 |
| 2010-10-15 | 2010-10-13 | 5.676 | 1,777,902 | -167,629 | 0.42% | 10,091,804 |
| 2010-10-14 | 2010-10-12 | 5.697 | 1,945,531 | -219,951 | 0.46% | 11,083,465 |
| 2010-10-13 | 2010-10-11 | 5.718 | 2,165,482 | +23,255 | 0.52% | 12,381,197 |
| 2010-10-12 | 2010-10-08 | 5.779 | 2,142,227 | -38,759 | 0.51% | 12,380,889 |
| 2010-10-11 | 2010-10-07 | 5.821 | 2,180,986 | -126,932 | 0.52% | 12,694,929 |
| 2010-10-08 | 2010-10-06 | 5.779 | 2,307,918 | -42,634 | 0.55% | 13,338,491 |
| 2010-10-07 | 2010-10-05 | 5.429 | 2,350,552 | +16,472 | 0.56% | 12,760,095 |
| 2010-10-06 | 2010-10-04 | 5.181 | 2,334,080 | +49,417 | 0.56% | 12,092,546 |
| 2010-10-05 | 2010-09-30 | 5.078 | 2,284,663 | -4,845 | 0.55% | 11,600,736 |
| 2010-10-04 | 2010-09-29 | 5.119 | 2,289,508 | +31,006 | 0.55% | 11,719,853 |
| 2010-09-30 | 2010-09-28 | 5.119 | 2,258,502 | -4,844 | 0.54% | 11,561,135 |
| 2010-09-29 | 2010-09-27 | 5.140 | 2,263,346 | -6,783 | 0.54% | 11,632,648 |
| 2010-09-28 | 2010-09-24 | 5.119 | 2,270,129 | +1,938 | 0.54% | 11,620,653 |
| 2010-09-27 | 2010-09-22 | 5.078 | 2,268,191 | -969 | 0.54% | 11,517,097 |
| 2010-09-24 | 2010-09-21 | 5.057 | 2,269,160 | +5,814 | 0.54% | 11,475,180 |
| 2010-09-22 | 2010-09-20 | 5.036 | 2,263,346 | -2,907 | 0.54% | 11,399,061 |
| 2010-09-21 | 2010-09-17 | 4.871 | 2,266,253 | -4,845 | 0.54% | 11,039,482 |
| 2010-09-20 | 2010-09-16 | 4.644 | 2,271,098 | -6,783 | 0.54% | 10,547,431 |
| 2010-09-17 | 2010-09-15 | 4.624 | 2,277,881 | -14,534 | 0.55% | 10,531,915 |
| 2010-09-16 | 2010-09-14 | 4.685 | 2,292,415 | -80,423 | 0.55% | 10,741,066 |
| 2010-09-15 | 2010-09-13 | 4.768 | 2,372,838 | -97,864 | 0.57% | 11,313,797 |
| 2010-09-14 | 2010-09-10 | 4.789 | 2,470,702 | +10,659 | 0.59% | 11,831,414 |
| 2010-09-13 | 2010-09-09 | 4.768 | 2,460,043 | -24,224 | 0.59% | 11,729,594 |
| 2010-09-10 | 2010-09-08 | 4.747 | 2,484,267 | -29,069 | 0.60% | 11,793,818 |
| 2010-09-09 | 2010-09-07 | 4.706 | 2,513,336 | -63,950 | 0.60% | 11,828,065 |
| 2010-09-08 | 2010-09-06 | 4.532 | 2,577,286 | -62,982 | 0.62% | 11,679,910 |
| 2010-09-07 | 2010-09-03 | 4.280 | 2,640,268 | +27,530 | 0.63% | 11,300,595 |
| 2010-09-06 | 2010-09-02 | 4.133 | 2,612,738 | -15,252 | 0.64% | 10,799,041 |
| 2010-09-03 | 2010-09-01 | 4.007 | 2,627,990 | -6,673 | 0.64% | 10,531,257 |
| 2010-09-02 | 2010-08-31 | 4.028 | 2,634,663 | -122,969 | 0.64% | 10,613,275 |
| 2010-09-01 | 2010-08-30 | 4.007 | 2,757,632 | -39,083 | 0.67% | 11,050,776 |
| 2010-08-31 | 2010-08-27 | 3.944 | 2,796,715 | -6,673 | 0.68% | 11,031,363 |
| 2010-08-30 | 2010-08-26 | 3.923 | 2,803,388 | -79,120 | 0.68% | 10,998,867 |
| 2010-08-27 | 2010-08-25 | 4.322 | 2,882,508 | +1,907 | 0.70% | 12,458,359 |
| 2010-08-26 | 2010-08-24 | 4.343 | 2,880,601 | +105,810 | 0.70% | 12,510,555 |
| 2010-08-25 | 2010-08-23 | 4.364 | 2,774,791 | +78,167 | 0.68% | 12,109,236 |
| 2010-08-24 | 2010-08-20 | 4.490 | 2,696,624 | -19,065 | 0.66% | 12,107,578 |
| 2010-08-23 | 2010-08-19 | 4.406 | 2,715,689 | +3,813 | 0.66% | 11,965,268 |
| 2010-08-20 | 2010-08-18 | 4.343 | 2,711,876 | +83,886 | 0.66% | 11,777,776 |
| 2010-08-19 | 2010-08-17 | 4.406 | 2,627,990 | +7,626 | 0.64% | 11,578,868 |
| 2010-08-18 | 2010-08-16 | 4.364 | 2,620,364 | +2,860 | 0.64% | 11,435,314 |
| 2010-08-17 | 2010-08-13 | 4.175 | 2,617,504 | -12,393 | 0.64% | 10,928,575 |
| 2010-08-16 | 2010-08-12 | 4.133 | 2,629,897 | +20,019 | 0.64% | 10,869,963 |
| 2010-08-13 | 2010-08-11 | 3.986 | 2,609,878 | +7,626 | 0.64% | 10,403,918 |
| 2010-08-12 | 2010-08-10 | 3.986 | 2,602,252 | +9,532 | 0.64% | 10,373,518 |
| 2010-08-11 | 2010-08-09 | 4.091 | 2,592,720 | -63,868 | 0.63% | 10,607,507 |
| 2010-08-10 | 2010-08-06 | 4.049 | 2,656,588 | +52,429 | 0.65% | 10,757,333 |
| 2010-08-09 | 2010-08-05 | 4.049 | 2,604,159 | -43,849 | 0.64% | 10,545,033 |
| 2010-08-06 | 2010-08-04 | 4.028 | 2,648,008 | +21,924 | 0.65% | 10,667,033 |
| 2010-08-05 | 2010-08-03 | 4.028 | 2,626,084 | +13,346 | 0.64% | 10,578,716 |
| 2010-08-04 | 2010-08-02 | 4.112 | 2,612,738 | +7,626 | 0.64% | 10,744,224 |
| 2010-08-03 | 2010-07-30 | 4.196 | 2,605,112 | +37,177 | 0.64% | 10,931,494 |
| 2010-08-02 | 2010-07-29 | 4.154 | 2,567,935 | +11,439 | 0.63% | 10,667,738 |
| 2010-07-30 | 2010-07-28 | 4.133 | 2,556,496 | +20,018 | 0.63% | 10,566,580 |
| 2010-07-29 | 2010-07-27 | 4.070 | 2,536,478 | +13,345 | 0.62% | 10,324,189 |
| 2010-07-28 | 2010-07-26 | 4.028 | 2,523,133 | -35,270 | 0.62% | 10,163,996 |
| 2010-07-27 | 2010-07-23 | 3.714 | 2,558,403 | -44,803 | 0.63% | 9,500,913 |
| 2010-07-26 | 2010-07-22 | 3.651 | 2,603,206 | +81,027 | 0.64% | 9,503,441 |
| 2010-07-23 | 2010-07-21 | 3.714 | 2,522,179 | -20,019 | 0.62% | 9,366,391 |
| 2010-07-22 | 2010-07-20 | 3.798 | 2,542,198 | +12,393 | 0.63% | 9,654,084 |
| 2010-07-19 | 2010-07-15 | 3.714 | 2,529,805 | -47,663 | 0.62% | 9,394,711 |
| 2010-07-16 | 2010-07-14 | 3.881 | 2,577,468 | -19,541 | 0.64% | 10,004,333 |
| 2010-07-15 | 2010-07-13 | 3.798 | 2,597,009 | +40,036 | 0.64% | 9,862,230 |
| 2010-07-14 | 2010-07-12 | 3.672 | 2,556,973 | +115,343 | 0.63% | 9,388,308 |
| 2010-07-13 | 2010-07-09 | 3.630 | 2,441,630 | +41,943 | 0.60% | 8,862,354 |
| 2010-07-12 | 2010-07-08 | 3.546 | 2,399,687 | +9,533 | 0.59% | 8,508,724 |
| 2010-07-09 | 2010-07-07 | 3.504 | 2,390,154 | -49,569 | 0.59% | 8,374,627 |
| 2010-07-08 | 2010-07-06 | 3.336 | 2,439,723 | -54,335 | 0.60% | 8,138,807 |
| 2010-07-07 | 2010-07-05 | 3.252 | 2,494,058 | -24,785 | 0.62% | 8,110,757 |
| 2010-07-06 | 2010-07-02 | 3.273 | 2,518,843 | -16,205 | 0.62% | 8,244,206 |
| 2010-07-05 | 2010-06-30 | 3.231 | 2,535,048 | +6,673 | 0.63% | 8,190,870 |
| 2010-07-02 | 2010-06-29 | 3.126 | 2,528,375 | +62,914 | 0.62% | 7,904,072 |
| 2010-06-30 | 2010-06-28 | 3.210 | 2,465,461 | +9,533 | 0.61% | 7,914,303 |
| 2010-06-29 | 2010-06-25 | 3.189 | 2,455,928 | +16,205 | 0.61% | 7,832,174 |
| 2010-06-28 | 2010-06-24 | 3.252 | 2,439,723 | -19,065 | 0.60% | 7,934,057 |
| 2010-06-25 | 2010-06-23 | 3.315 | 2,458,788 | -105,811 | 0.61% | 8,150,820 |
| 2010-06-24 | 2010-06-22 | 3.168 | 2,564,599 | -14,299 | 0.63% | 8,124,928 |
| 2010-06-23 | 2010-06-21 | 3.084 | 2,578,898 | +142,988 | 0.64% | 7,953,799 |
| 2010-06-21 | 2010-06-17 | 2.979 | 2,435,910 | -9,533 | 0.60% | 7,257,260 |
| 2010-06-18 | 2010-06-15 | 3.000 | 2,445,443 | -953 | 0.60% | 7,336,969 |
| 2010-06-17 | 2010-06-14 | 2.979 | 2,446,396 | -9,532 | 0.60% | 7,288,501 |
| 2010-06-14 | 2010-06-10 | 2.895 | 2,455,928 | -46,710 | 0.61% | 7,110,790 |
| 2010-06-10 | 2010-06-08 | 2.979 | 2,502,638 | -143,940 | 0.62% | 7,456,062 |
| 2010-06-09 | 2010-06-07 | 3.000 | 2,646,578 | -23,832 | 0.65% | 7,940,427 |
| 2010-06-08 | 2010-06-04 | 3.063 | 2,670,410 | -3,813 | 0.66% | 8,180,012 |
| 2010-06-04 | 2010-06-02 | 2.895 | 2,674,223 | +20,972 | 0.66% | 7,742,832 |
| 2010-06-02 | 2010-05-31 | 2.916 | 2,653,251 | +11,439 | 0.66% | 7,737,778 |
| 2010-06-01 | 2010-05-28 | 3.000 | 2,641,812 | -15,252 | 0.65% | 7,926,128 |
| 2010-05-31 | 2010-05-27 | 2.895 | 2,657,064 | -14,299 | 0.66% | 7,693,150 |
| 2010-05-28 | 2010-05-26 | 2.958 | 2,671,363 | -21,925 | 0.66% | 7,902,693 |
| 2010-05-27 | 2010-05-25 | 2.916 | 2,693,288 | +6,673 | 0.67% | 7,854,539 |
| 2010-05-26 | 2010-05-24 | 3.042 | 2,686,615 | -10,486 | 0.66% | 8,173,283 |
| 2010-05-25 | 2010-05-20 | 2.979 | 2,697,101 | +82,933 | 0.67% | 8,035,422 |
| 2010-05-24 | 2010-05-19 | 3.042 | 2,614,168 | -56,242 | 0.65% | 7,952,883 |
| 2010-05-20 | 2010-05-18 | 3.042 | 2,670,410 | +19,065 | 0.66% | 8,123,984 |
| 2010-05-19 | 2010-05-17 | 3.147 | 2,651,345 | +174,445 | 0.66% | 8,344,121 |
| 2010-05-18 | 2010-05-14 | 3.231 | 2,476,900 | +57,195 | 0.61% | 8,002,991 |
| 2010-05-17 | 2010-05-13 | 3.252 | 2,419,705 | +44,803 | 0.60% | 7,868,958 |
| 2010-05-14 | 2010-05-12 | 3.252 | 2,374,902 | +23,831 | 0.59% | 7,723,257 |
| 2010-05-13 | 2010-05-11 | 3.294 | 2,351,071 | +40,037 | 0.58% | 7,744,413 |
| 2010-05-12 | 2010-05-10 | 3.252 | 2,311,034 | +91,512 | 0.57% | 7,515,557 |
| 2010-05-11 | 2010-05-07 | 3.063 | 2,219,522 | +14,298 | 0.55% | 6,798,849 |
| 2010-05-10 | 2010-05-06 | 3.126 | 2,205,224 | +17,159 | 0.54% | 6,893,854 |
| 2010-05-07 | 2010-05-05 | 3.210 | 2,188,065 | +40,036 | 0.54% | 7,023,843 |
| 2010-05-06 | 2010-05-04 | 3.315 | 2,148,029 | +29,551 | 0.53% | 7,120,662 |
| 2010-05-03 | 2010-04-29 | 3.063 | 2,118,478 | +31,457 | 0.52% | 6,489,331 |
| 2010-04-30 | 2010-04-28 | 3.147 | 2,087,021 | +26,691 | 0.52% | 6,568,122 |
| 2010-04-29 | 2010-04-27 | 3.063 | 2,060,330 | -18,111 | 0.51% | 6,311,212 |
| 2010-04-28 | 2010-04-26 | 3.231 | 2,078,441 | +40,989 | 0.51% | 6,715,549 |
| 2010-04-27 | 2010-04-23 | 3.294 | 2,037,452 | +18,112 | 0.50% | 6,711,354 |
| 2010-04-26 | 2010-04-22 | 3.463 | 2,019,340 | +40,037 | 0.50% | 6,993,031 |
| 2010-04-23 | 2010-04-21 | 3.420 | 1,979,303 | +128,342 | 0.49% | 6,769,760 |
| 2010-04-22 | 2010-04-20 | 3.442 | 1,850,961 | +43,973 | 0.47% | 6,370,363 |
| 2010-04-21 | 2010-04-19 | 3.207 | 1,806,988 | +19,648 | 0.45% | 5,794,121 |
| 2010-04-20 | 2010-04-16 | 3.207 | 1,787,340 | +76,719 | 0.45% | 5,731,119 |
| 2010-04-19 | 2010-04-15 | 3.271 | 1,710,621 | -18,712 | 0.43% | 5,594,822 |
| 2010-04-16 | 2010-04-14 | 2.993 | 1,729,333 | -228,286 | 0.44% | 5,175,445 |
| 2010-04-15 | 2010-04-13 | 2.929 | 1,957,619 | -489,318 | 0.49% | 5,733,103 |
| 2010-04-14 | 2010-04-12 | 2.480 | 2,446,937 | -478,090 | 0.62% | 6,067,668 |
| 2010-04-13 | 2010-04-09 | 2.202 | 2,925,027 | +50,522 | 0.74% | 6,440,330 |
| 2010-04-12 | 2010-04-08 | 2.159 | 2,874,505 | +27,133 | 0.73% | 6,206,195 |
| 2010-04-09 | 2010-04-07 | 2.180 | 2,847,372 | +14,969 | 0.72% | 6,208,481 |
| 2010-04-08 | 2010-04-01 | 2.138 | 2,832,403 | +23,390 | 0.71% | 6,054,748 |
| 2010-04-07 | 2010-03-31 | 2.159 | 2,809,013 | +23,390 | 0.71% | 6,064,795 |
| 2010-04-01 | 2010-03-30 | 2.138 | 2,785,623 | -91,922 | 0.70% | 5,954,747 |
| 2010-03-31 | 2010-03-29 | 2.138 | 2,877,545 | -48,651 | 0.73% | 6,151,246 |
| 2010-03-29 | 2010-03-25 | 1.945 | 2,926,196 | +37,424 | 0.74% | 5,692,274 |
| 2010-03-25 | 2010-03-23 | 1.967 | 2,888,772 | +33,681 | 0.73% | 5,681,226 |
| 2010-03-23 | 2010-03-19 | 1.881 | 2,855,091 | +46,780 | 0.72% | 5,370,858 |
| 2010-03-22 | 2010-03-18 | 1.881 | 2,808,311 | +46,780 | 0.71% | 5,282,857 |
| 2010-03-19 | 2010-03-17 | 1.881 | 2,761,531 | -93,560 | 0.70% | 5,194,857 |
| 2010-03-18 | 2010-03-16 | 1.945 | 2,855,091 | +46,780 | 0.72% | 5,553,955 |
| 2010-03-15 | 2010-03-11 | 1.924 | 2,808,311 | +14,034 | 0.71% | 5,402,922 |
| 2010-03-11 | 2010-03-09 | 1.903 | 2,794,277 | +28,068 | 0.71% | 5,316,190 |
| 2010-03-09 | 2010-03-05 | 1.881 | 2,766,209 | -6,549 | 0.70% | 5,203,657 |
| 2010-03-03 | 2010-03-01 | 1.924 | 2,772,758 | -51,458 | 0.70% | 5,334,522 |
| 2010-03-01 | 2010-02-25 | 1.796 | 2,824,216 | +33,681 | 0.71% | 5,071,287 |
| 2010-02-25 | 2010-02-23 | 1.817 | 2,790,535 | +63,621 | 0.71% | 5,070,461 |
| 2010-02-24 | 2010-02-22 | 1.838 | 2,726,914 | -22,454 | 0.69% | 5,013,152 |
| 2010-02-23 | 2010-02-19 | 1.774 | 2,749,368 | -101,045 | 0.69% | 4,878,114 |
| 2010-02-22 | 2010-02-18 | 2.009 | 2,850,413 | -554,809 | 0.72% | 5,727,652 |
| 2010-02-19 | 2010-02-17 | 1.561 | 3,405,222 | -130,984 | 0.86% | 5,313,850 |
| 2010-02-18 | 2010-02-12 | 1.496 | 3,536,206 | +14,034 | 0.89% | 5,291,473 |
| 2010-02-17 | 2010-02-11 | 1.518 | 3,522,172 | +9,356 | 0.89% | 5,345,766 |
| 2010-02-11 | 2010-02-09 | 1.475 | 3,512,816 | +23,390 | 0.89% | 5,181,381 |
| 2010-02-09 | 2010-02-05 | 1.454 | 3,489,426 | +13,098 | 0.88% | 5,072,288 |
| 2010-02-04 | 2010-02-02 | 1.454 | 3,476,328 | +46,780 | 0.88% | 5,053,249 |
| 2010-02-03 | 2010-02-01 | 1.475 | 3,429,548 | +70,170 | 0.87% | 5,058,561 |
| 2010-02-02 | 2010-01-29 | 1.454 | 3,359,378 | +18,712 | 0.85% | 4,883,248 |
| 2010-01-29 | 2010-01-27 | 1.411 | 3,340,666 | +28,068 | 0.84% | 4,713,223 |
| 2010-01-28 | 2010-01-26 | 1.432 | 3,312,598 | -4,678 | 0.84% | 4,744,435 |
| 2010-01-27 | 2010-01-25 | 1.368 | 3,317,276 | +664,274 | 0.84% | 4,538,398 |
| 2010-01-26 | 2010-01-22 | 1.389 | 2,653,002 | +223,608 | 0.67% | 3,686,311 |
| 2010-01-25 | 2010-01-21 | 1.389 | 2,429,394 | +19,647 | 0.61% | 3,375,610 |
| 2010-01-21 | 2010-01-19 | 1.389 | 2,409,747 | +327,460 | 0.61% | 3,348,311 |
| 2010-01-18 | 2010-01-14 | 1.432 | 2,082,287 | -7,953 | 0.53% | 2,982,335 |
| 2010-01-15 | 2010-01-13 | 1.411 | 2,090,240 | -18,712 | 0.53% | 2,949,043 |
| 2010-01-14 | 2010-01-12 | 1.454 | 2,108,952 | +137,533 | 0.53% | 3,065,608 |
| 2010-01-12 | 2010-01-08 | 1.411 | 1,971,419 | -51,458 | 0.50% | 2,781,403 |
| 2010-01-05 | 2009-12-31 | 1.389 | 2,022,877 | -10,292 | 0.51% | 2,810,760 |
| 2010-01-04 | 2009-12-29 | 1.347 | 2,033,169 | -8,420 | 0.51% | 2,738,136 |
| 2009-12-29 | 2009-12-24 | 1.347 | 2,041,589 | +23,390 | 0.52% | 2,749,476 |
| 2009-12-23 | 2009-12-21 | 1.240 | 2,018,199 | +34,617 | 0.51% | 2,502,263 |
| 2009-12-21 | 2009-12-17 | 1.261 | 1,983,582 | -14,034 | 0.50% | 2,501,746 |
| 2009-12-14 | 2009-12-10 | 1.304 | 1,997,616 | +34,617 | 0.50% | 2,604,851 |
| 2009-12-10 | 2009-12-08 | 1.304 | 1,962,999 | +23,390 | 0.50% | 2,559,711 |
| 2009-12-09 | 2009-12-07 | 1.304 | 1,939,609 | -14,034 | 0.49% | 2,529,211 |
| 2009-12-07 | 2009-12-03 | 1.283 | 1,953,643 | +152,503 | 0.49% | 2,505,748 |
| 2009-12-03 | 2009-12-01 | 1.261 | 1,801,140 | +148,760 | 0.46% | 2,271,645 |
| 2009-12-02 | 2009-11-30 | 1.283 | 1,652,380 | +132,854 | 0.42% | 2,119,348 |
| 2009-11-30 | 2009-11-26 | 1.283 | 1,519,526 | +74,848 | 0.38% | 1,948,949 |
| 2009-11-27 | 2009-11-25 | 1.389 | 1,444,678 | -164,665 | 0.37% | 2,007,361 |
| 2009-11-26 | 2009-11-24 | 1.283 | 1,609,343 | -47,715 | 0.41% | 2,064,148 |
| 2009-11-25 | 2009-11-23 | 1.347 | 1,657,058 | -91,689 | 0.42% | 2,231,615 |
| 2009-11-18 | 2009-11-16 | 1.176 | 1,748,747 | -46,780 | 0.44% | 2,056,036 |
| 2009-11-05 | 2009-11-03 | 1.112 | 1,795,527 | -93,560 | 0.45% | 1,995,889 |
| 2009-10-28 | 2009-10-23 | 1.176 | 1,889,087 | -46,779 | 0.48% | 2,221,036 |
| 2009-10-27 | 2009-10-22 | 1.133 | 1,935,866 | +46,779 | 0.49% | 2,193,270 |
| 2009-10-22 | 2009-10-20 | 1.112 | 1,889,087 | +58,007 | 0.48% | 2,099,889 |
| 2009-10-16 | 2009-10-14 | 1.069 | 1,831,080 | +60,814 | 0.46% | 1,957,124 |
| 2009-10-14 | 2009-10-12 | 1.069 | 1,770,266 | +46,780 | 0.45% | 1,892,124 |
| 2009-10-07 | 2009-10-05 | 1.069 | 1,723,486 | +53,329 | 0.44% | 1,842,124 |
| 2009-10-06 | 2009-10-02 | 1.112 | 1,670,157 | +46,780 | 0.42% | 1,856,529 |
| 2009-09-29 | 2009-09-25 | 1.197 | 1,623,377 | -4,678 | 0.41% | 1,943,338 |
| 2009-09-25 | 2009-09-23 | 1.176 | 1,628,055 | +14,034 | 0.41% | 1,914,136 |
| 2009-09-22 | 2009-09-18 | 1.304 | 1,614,021 | -2,807 | 0.41% | 2,104,651 |
| 2009-09-18 | 2009-09-16 | 1.261 | 1,616,828 | +25,105 | 0.41% | 2,039,186 |
| 2009-09-09 | 2009-09-07 | 1.435 | 1,591,723 | -91,974 | 0.41% | 2,284,423 |
| 2009-09-08 | 2009-09-04 | 1.392 | 1,683,697 | -82,777 | 0.43% | 2,343,198 |
| 2009-09-07 | 2009-09-03 | 1.479 | 1,766,474 | -13,796 | 0.45% | 2,612,048 |
| 2009-09-04 | 2009-09-02 | 1.522 | 1,780,270 | -45,067 | 0.46% | 2,709,873 |
| 2009-09-02 | 2009-08-31 | 1.305 | 1,825,337 | -13,796 | 0.47% | 2,381,548 |
| 2009-09-01 | 2009-08-28 | 1.305 | 1,839,133 | +9,197 | 0.47% | 2,399,548 |
| 2009-08-27 | 2009-08-25 | 1.261 | 1,829,936 | +76,339 | 0.47% | 2,307,963 |
| 2009-08-26 | 2009-08-24 | 1.305 | 1,753,597 | +13,796 | 0.45% | 2,287,948 |
| 2009-08-21 | 2009-08-19 | 1.261 | 1,739,801 | -9,198 | 0.45% | 2,194,283 |
| 2009-08-20 | 2009-08-18 | 1.283 | 1,748,999 | +4,599 | 0.45% | 2,243,916 |
| 2009-08-18 | 2009-08-14 | 1.305 | 1,744,400 | +40,468 | 0.45% | 2,275,948 |
| 2009-08-13 | 2009-08-11 | 1.326 | 1,703,932 | +151,758 | 0.44% | 2,260,201 |
| 2009-08-12 | 2009-08-10 | 1.413 | 1,552,174 | +39,548 | 0.40% | 2,193,910 |
| 2009-08-11 | 2009-08-07 | 1.392 | 1,512,626 | +36,790 | 0.39% | 2,105,119 |
| 2009-08-10 | 2009-08-06 | 1.413 | 1,475,836 | -160,955 | 0.38% | 2,086,010 |
| 2009-08-05 | 2009-08-03 | 1.283 | 1,636,791 | -9,197 | 0.42% | 2,099,956 |
| 2009-08-04 | 2009-07-31 | 1.326 | 1,645,988 | +13,796 | 0.42% | 2,183,341 |
| 2009-08-03 | 2009-07-30 | 1.326 | 1,632,192 | -22,993 | 0.42% | 2,165,041 |
| 2009-07-29 | 2009-07-27 | 1.196 | 1,655,185 | +42,308 | 0.43% | 1,979,585 |
| 2009-07-28 | 2009-07-24 | 1.174 | 1,612,877 | -4,599 | 0.41% | 1,893,913 |
| 2009-07-21 | 2009-07-17 | 1.109 | 1,617,476 | -101,171 | 0.42% | 1,793,796 |
| 2009-07-20 | 2009-07-16 | 0.979 | 1,718,647 | -22,994 | 0.44% | 1,681,761 |
| 2009-07-15 | 2009-07-13 | 0.881 | 1,741,641 | +12,876 | 0.45% | 1,533,835 |
| 2009-07-03 | 2009-06-30 | 0.892 | 1,728,765 | -96,572 | 0.44% | 1,541,292 |
| 2009-07-02 | 2009-06-29 | 0.859 | 1,825,337 | -45,987 | 0.47% | 1,567,852 |
| 2009-06-29 | 2009-06-25 | 0.870 | 1,871,324 | +105,770 | 0.48% | 1,627,699 |
| 2009-06-24 | 2009-06-22 | 0.881 | 1,765,554 | +191,306 | 0.45% | 1,554,895 |
| 2009-06-23 | 2009-06-19 | 0.913 | 1,574,248 | +108,529 | 0.40% | 1,437,764 |
| 2009-06-22 | 2009-06-18 | 0.837 | 1,465,719 | +18,395 | 0.38% | 1,227,090 |
| 2009-06-19 | 2009-06-17 | 0.902 | 1,447,324 | +5,518 | 0.37% | 1,306,107 |
| 2009-06-18 | 2009-06-16 | 0.913 | 1,441,806 | +18,395 | 0.37% | 1,316,804 |
| 2009-06-17 | 2009-06-15 | 0.968 | 1,423,411 | -22,993 | 0.37% | 1,377,385 |
| 2009-06-15 | 2009-06-11 | 1.011 | 1,446,404 | +27,592 | 0.37% | 1,462,539 |
| 2009-06-12 | 2009-06-10 | 1.044 | 1,418,812 | -45,987 | 0.36% | 1,480,918 |
| 2009-06-11 | 2009-06-09 | 1.055 | 1,464,799 | -91,974 | 0.38% | 1,544,845 |
| 2009-06-10 | 2009-06-08 | 1.076 | 1,556,773 | -32,191 | 0.40% | 1,675,697 |
| 2009-06-08 | 2009-06-04 | 1.011 | 1,588,964 | +49,666 | 0.41% | 1,606,690 |
| 2009-06-05 | 2009-06-03 | 0.979 | 1,539,298 | +64,382 | 0.40% | 1,506,261 |
| 2009-06-04 | 2009-06-02 | 0.957 | 1,474,916 | -68,061 | 0.38% | 1,411,188 |
| 2009-06-03 | 2009-06-01 | 0.924 | 1,542,977 | +66,221 | 0.40% | 1,425,980 |
| 2009-06-01 | 2009-05-27 | 0.902 | 1,476,756 | +2,759 | 0.38% | 1,332,668 |
| 2009-05-27 | 2009-05-25 | 0.870 | 1,473,997 | +27,593 | 0.38% | 1,282,099 |
| 2009-05-26 | 2009-05-22 | 0.870 | 1,446,404 | +68,980 | 0.37% | 1,258,098 |
| 2009-05-22 | 2009-05-20 | 0.870 | 1,377,424 | +91,974 | 0.35% | 1,198,099 |
| 2009-05-21 | 2009-05-19 | 0.859 | 1,285,450 | +119,566 | 0.33% | 1,104,123 |
| 2009-05-14 | 2009-05-12 | 0.826 | 1,165,884 | -45,987 | 0.30% | 963,394 |
| 2009-05-12 | 2009-05-08 | 0.772 | 1,211,871 | +9,198 | 0.31% | 935,513 |
| 2009-05-08 | 2009-05-06 | 0.783 | 1,202,673 | +36,789 | 0.31% | 941,489 |
| 2009-04-29 | 2009-04-27 | 0.807 | 1,165,884 | -59,441 | 0.30% | 940,346 |
| 2009-04-27 | 2009-04-23 | 0.829 | 1,225,325 | +44,634 | 0.32% | 1,015,741 |
| 2009-04-24 | 2009-04-22 | 0.840 | 1,180,691 | -9,820 | 0.31% | 991,968 |
| 2009-04-21 | 2009-04-17 | 0.807 | 1,190,511 | -26,780 | 0.32% | 960,209 |
| 2009-04-17 | 2009-04-15 | 0.739 | 1,217,291 | -2,678 | 0.32% | 899,991 |
| 2009-04-16 | 2009-04-14 | 0.739 | 1,219,969 | +49,098 | 0.32% | 901,971 |
| 2009-04-15 | 2009-04-09 | 0.717 | 1,170,871 | +89,269 | 0.31% | 839,439 |
| 2009-04-14 | 2009-04-08 | 0.706 | 1,081,602 | +22,317 | 0.29% | 763,322 |
| 2009-04-09 | 2009-04-07 | 0.717 | 1,059,285 | +44,634 | 0.28% | 759,439 |
| 2009-04-08 | 2009-04-06 | 0.717 | 1,014,651 | +89,269 | 0.27% | 727,439 |
| 2009-03-27 | 2009-03-25 | 0.672 | 925,382 | +15,176 | 0.25% | 621,974 |
| 2009-03-24 | 2009-03-20 | 0.672 | 910,206 | +49,098 | 0.24% | 611,774 |
| 2009-03-23 | 2009-03-19 | 0.672 | 861,108 | +8,926 | 0.23% | 578,774 |
| 2009-03-17 | 2009-03-13 | 0.695 | 852,182 | -17,853 | 0.23% | 591,867 |
| 2009-03-13 | 2009-03-11 | 0.695 | 870,035 | +44,634 | 0.23% | 604,266 |
| 2009-03-09 | 2009-03-05 | 0.751 | 825,401 | -1,785 | 0.22% | 619,498 |
| 2009-03-03 | 2009-02-27 | 0.784 | 827,186 | +4,463 | 0.22% | 648,636 |
| 2009-02-25 | 2009-02-23 | 0.784 | 822,723 | +1,786 | 0.22% | 645,137 |
| 2009-02-02 | 2009-01-29 | 0.874 | 820,937 | +1,785 | 0.22% | 717,306 |
| 2009-01-07 | 2009-01-05 | 0.840 | 819,152 | +22,317 | 0.22% | 688,218 |
| 2009-01-06 | 2009-01-02 | 0.807 | 796,835 | +35,708 | 0.21% | 642,689 |
| 2008-12-23 | 2008-12-19 | 0.773 | 761,127 | +9,819 | 0.20% | 588,310 |
| 2008-12-22 | 2008-12-18 | 0.773 | 751,308 | -22,317 | 0.20% | 580,720 |
| 2008-12-19 | 2008-12-17 | 0.773 | 773,625 | -4,463 | 0.20% | 597,970 |
| 2008-11-21 | 2008-11-19 | 0.695 | 778,088 | +22,317 | 0.21% | 540,406 |
| 2008-10-30 | 2008-10-28 | 0.739 | 755,771 | +44,634 | 0.20% | 558,771 |
| 2008-10-24 | 2008-10-22 | 1.008 | 711,137 | +23,210 | 0.19% | 716,961 |
| 2008-10-22 | 2008-10-20 | 1.075 | 687,927 | +6,249 | 0.18% | 739,799 |
| 2008-10-03 | 2008-09-30 | 1.501 | 681,678 | +1,785 | 0.18% | 1,023,255 |
| 2008-09-26 | 2008-09-24 | 1.523 | 679,893 | -13,390 | 0.18% | 1,035,809 |
| 2008-09-23 | 2008-09-19 | 1.501 | 693,283 | -8,927 | 0.18% | 1,040,676 |
| 2008-09-22 | 2008-09-18 | 1.435 | 702,210 | -8,927 | 0.19% | 1,007,927 |
| 2008-09-19 | 2008-09-17 | 1.435 | 711,137 | +22,940 | 0.19% | 1,020,741 |
| 2008-09-16 | 2008-09-11 | 1.574 | 688,197 | +4,320 | 0.19% | 1,083,408 |
| 2008-09-09 | 2008-09-05 | 1.875 | 683,877 | +12,958 | 0.19% | 1,282,429 |
| 2008-09-02 | 2008-08-29 | 2.014 | 670,919 | +21,597 | 0.18% | 1,351,325 |
| 2008-08-27 | 2008-08-25 | 2.130 | 649,322 | +21,598 | 0.18% | 1,382,988 |
| 2008-07-25 | 2008-07-23 | 2.431 | 627,724 | -15,550 | 0.17% | 1,525,908 |
| 2008-07-11 | 2008-07-09 | 2.408 | 643,274 | -19,006 | 0.18% | 1,548,816 |
| 2008-06-12 | 2008-06-10 | 2.477 | 662,280 | +21,597 | 0.18% | 1,640,574 |
| 2008-05-22 | 2008-05-20 | 2.709 | 640,683 | +126,992 | 0.18% | 1,735,400 |
| 2008-05-21 | 2008-05-19 | 2.686 | 513,691 | -2,159 | 0.14% | 1,379,528 |
| 2008-05-14 | 2008-05-09 | 2.709 | 515,850 | +38,875 | 0.14% | 1,397,268 |
| 2008-04-30 | 2008-04-28 | 2.790 | 476,975 | +9,937 | 0.13% | 1,330,735 |
| 2008-04-22 | 2008-04-18 | 2.837 | 467,038 | -4,230 | 0.13% | 1,325,096 |
| 2008-04-18 | 2008-04-16 | 2.766 | 471,268 | +4,230 | 0.13% | 1,303,670 |
| 2008-04-17 | 2008-04-15 | 2.837 | 467,038 | +846 | 0.13% | 1,325,096 |
| 2008-04-16 | 2008-04-14 | 2.837 | 466,192 | +12,688 | 0.13% | 1,322,696 |
| 2008-04-14 | 2008-04-10 | 2.908 | 453,504 | -21,147 | 0.13% | 1,318,864 |
| 2008-04-08 | 2008-04-03 | 2.955 | 474,651 | -846 | 0.13% | 1,402,808 |
| 2008-03-12 | 2008-03-10 | 3.121 | 475,497 | -8,459 | 0.13% | 1,484,006 |
| 2008-03-05 | 2008-03-03 | 3.263 | 483,956 | -42,295 | 0.13% | 1,579,061 |
| 2008-02-26 | 2008-02-22 | 3.074 | 526,251 | -12,688 | 0.15% | 1,617,522 |
| 2008-01-31 | 2008-01-29 | 2.908 | 538,939 | -16,918 | 0.15% | 1,567,323 |
| 2008-01-25 | 2008-01-23 | 2.554 | 555,857 | +16,918 | 0.15% | 1,419,386 |
| 2008-01-22 | 2008-01-18 | 2.932 | 538,939 | -31,298 | 0.15% | 1,580,066 |
| 2008-01-21 | 2008-01-17 | 2.885 | 570,237 | -8,459 | 0.16% | 1,644,860 |
| 2008-01-11 | 2008-01-09 | 3.168 | 578,696 | +16,918 | 0.16% | 1,833,450 |
| 2007-12-12 | 2007-12-10 | 3.310 | 561,778 | -126,885 | 0.16% | 1,859,545 |
| 2007-11-30 | 2007-11-28 | 3.097 | 688,663 | +846 | 0.19% | 2,133,005 |
| 2007-11-27 | 2007-11-23 | 3.074 | 687,817 | -846 | 0.19% | 2,114,122 |
| 2007-11-26 | 2007-11-22 | 3.074 | 688,663 | -845 | 0.19% | 2,116,722 |
| 2007-11-23 | 2007-11-21 | 3.074 | 689,508 | +8,459 | 0.19% | 2,119,320 |
| 2007-11-08 | 2007-11-06 | 3.286 | 681,049 | +10,150 | 0.19% | 2,238,242 |
| 2007-11-06 | 2007-11-02 | 3.357 | 670,899 | -97,278 | 0.19% | 2,252,472 |
| 2007-11-05 | 2007-11-01 | 3.334 | 768,177 | +32,990 | 0.21% | 2,560,910 |
| 2007-11-02 | 2007-10-31 | 3.286 | 735,187 | +12,689 | 0.21% | 2,416,164 |
| 2007-11-01 | 2007-10-30 | 3.357 | 722,498 | +12,688 | 0.20% | 2,425,710 |
| 2007-10-31 | 2007-10-29 | 3.357 | 709,810 | +21,147 | 0.20% | 2,383,111 |
| 2007-10-29 | 2007-10-25 | 3.192 | 688,663 | -3,290 | 0.19% | 2,198,135 |
| 2007-10-22 | 2007-10-17 | 3.121 | 691,953 | +21,147 | 0.19% | 2,159,555 |
| 2007-10-16 | 2007-10-12 | 3.168 | 670,806 | +4,230 | 0.19% | 2,125,277 |
| 2007-10-15 | 2007-10-11 | 3.216 | 666,576 | -3,384 | 0.19% | 2,143,396 |
| 2007-10-12 | 2007-10-10 | 3.192 | 669,960 | -12,688 | 0.19% | 2,138,437 |
| 2007-10-09 | 2007-10-05 | 3.192 | 682,648 | +4,229 | 0.19% | 2,178,936 |
| 2007-10-05 | 2007-10-03 | 3.121 | 678,419 | -23,685 | 0.19% | 2,117,316 |
| 2007-10-04 | 2007-10-02 | 3.121 | 702,104 | -846 | 0.20% | 2,191,236 |
| 2007-10-02 | 2007-09-27 | 3.216 | 702,950 | +8,459 | 0.20% | 2,260,358 |
| 2007-09-28 | 2007-09-25 | 3.263 | 694,491 | -4,229 | 0.19% | 2,265,998 |
| 2007-09-21 | 2007-09-19 | 3.418 | 698,720 | -4,230 | 0.19% | 2,387,918 |
| 2007-09-20 | 2007-09-18 | 3.393 | 702,950 | +12,376 | 0.20% | 2,385,457 |
| 2007-09-18 | 2007-09-14 | 3.466 | 690,574 | +4,155 | 0.20% | 2,393,319 |
| 2007-09-17 | 2007-09-13 | 3.562 | 686,419 | +37,395 | 0.19% | 2,445,001 |
| 2007-09-14 | 2007-09-12 | 3.586 | 649,024 | +8,310 | 0.18% | 2,327,421 |
| 2007-09-13 | 2007-09-11 | 3.610 | 640,714 | -28,254 | 0.18% | 2,313,042 |
| 2007-09-11 | 2007-09-07 | 3.490 | 668,968 | +16,620 | 0.19% | 2,334,540 |
| 2007-09-10 | 2007-09-06 | 3.514 | 652,348 | -39,057 | 0.19% | 2,292,240 |
| 2007-09-06 | 2007-09-04 | 3.393 | 691,405 | -4,155 | 0.20% | 2,346,279 |
| 2007-09-05 | 2007-09-03 | 3.538 | 695,560 | +54,015 | 0.20% | 2,460,820 |
| 2007-09-04 | 2007-08-31 | 3.610 | 641,545 | -14,958 | 0.18% | 2,316,042 |
| 2007-08-29 | 2007-08-27 | 3.369 | 656,503 | +6,648 | 0.18% | 2,212,039 |
| 2007-08-28 | 2007-08-24 | 3.321 | 649,855 | -4,155 | 0.18% | 2,158,358 |
| 2007-08-27 | 2007-08-23 | 3.249 | 654,010 | +4,155 | 0.18% | 2,124,937 |
| 2007-08-20 | 2007-08-16 | 3.273 | 649,855 | +41,550 | 0.18% | 2,127,078 |
| 2007-08-17 | 2007-08-15 | 3.249 | 608,305 | +1,662 | 0.17% | 1,976,438 |
| 2007-08-15 | 2007-08-13 | 3.490 | 606,643 | -10,803 | 0.17% | 2,117,040 |
| 2007-08-14 | 2007-08-10 | 3.418 | 617,446 | -27,423 | 0.17% | 2,110,159 |
| 2007-08-13 | 2007-08-09 | 3.610 | 644,869 | -8,310 | 0.18% | 2,328,041 |
| 2007-08-10 | 2007-08-08 | 3.658 | 653,179 | -12,465 | 0.18% | 2,389,482 |
| 2007-08-09 | 2007-08-07 | 3.321 | 665,644 | -23,268 | 0.19% | 2,210,798 |
| 2007-08-08 | 2007-08-06 | 3.418 | 688,912 | +102,213 | 0.19% | 2,354,399 |
| 2007-08-07 | 2007-08-03 | 3.827 | 586,699 | +4,986 | 0.16% | 2,245,125 |
| 2007-08-06 | 2007-08-02 | 3.249 | 581,713 | -67,311 | 0.16% | 1,890,038 |
| 2007-08-02 | 2007-07-31 | 3.057 | 649,024 | -1,662 | 0.18% | 1,983,775 |
| 2007-08-01 | 2007-07-30 | 3.057 | 650,686 | -68,142 | 0.18% | 1,988,855 |
| 2007-07-30 | 2007-07-26 | 3.008 | 718,828 | -12,465 | 0.20% | 2,162,534 |
| 2007-07-27 | 2007-07-25 | 3.057 | 731,293 | -4,155 | 0.20% | 2,235,235 |
| 2007-07-24 | 2007-07-20 | 3.032 | 735,448 | +1,662 | 0.21% | 2,230,234 |
| 2007-07-19 | 2007-07-17 | 3.032 | 733,786 | +1,662 | 0.21% | 2,225,194 |
| 2007-07-18 | 2007-07-16 | 3.081 | 732,124 | +831 | 0.20% | 2,255,395 |
| 2007-07-17 | 2007-07-13 | 3.105 | 731,293 | +1,662 | 0.20% | 2,270,435 |
| 2007-07-13 | 2007-07-11 | 3.105 | 729,631 | +33,240 | 0.20% | 2,265,275 |
| 2007-07-12 | 2007-07-10 | 3.129 | 696,391 | +14,958 | 0.19% | 2,178,836 |
| 2007-07-10 | 2007-07-06 | 3.105 | 681,433 | -62,325 | 0.19% | 2,115,635 |
| 2007-07-09 | 2007-07-05 | 3.032 | 743,758 | -831 | 0.21% | 2,255,434 |
| 2007-07-06 | 2007-07-04 | 3.008 | 744,589 | -1,662 | 0.21% | 2,240,034 |
| 2007-07-03 | 2007-06-28 | 3.105 | 746,251 | +1,662 | 0.21% | 2,316,875 |
| 2007-06-26 | 2007-06-22 | 3.105 | 744,589 | 0.21% | 2,311,715 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy