History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 115,000 | +0 | 0.01% | 30,475 |
| 2025-10-13 | 2025-10-09 | 0.265 | 115,000 | +0 | 0.01% | 30,475 |
| 2025-10-10 | 2025-10-08 | 0.260 | 115,000 | +0 | 0.01% | 29,900 |
| 2025-10-09 | 2025-10-06 | 0.265 | 115,000 | +0 | 0.01% | 30,475 |
| 2025-10-08 | 2025-10-03 | 0.265 | 115,000 | +0 | 0.01% | 30,475 |
| 2025-10-06 | 2025-10-02 | 0.265 | 115,000 | +0 | 0.01% | 30,475 |
| 2025-10-03 | 2025-09-30 | 0.260 | 115,000 | +0 | 0.01% | 29,900 |
| 2025-10-02 | 2025-09-29 | 0.255 | 115,000 | +0 | 0.01% | 29,325 |
| 2025-09-30 | 2025-09-26 | 0.265 | 115,000 | +0 | 0.01% | 30,475 |
| 2025-09-29 | 2025-09-25 | 0.270 | 115,000 | +0 | 0.01% | 31,050 |
| 2025-09-26 | 2025-09-24 | 0.270 | 115,000 | +0 | 0.01% | 31,050 |
| 2025-09-25 | 2025-09-23 | 0.265 | 115,000 | +0 | 0.01% | 30,475 |
| 2025-09-24 | 2025-09-22 | 0.260 | 115,000 | +0 | 0.01% | 29,900 |
| 2025-09-23 | 2025-09-19 | 0.270 | 115,000 | +0 | 0.01% | 31,050 |
| 2025-09-22 | 2025-09-18 | 0.270 | 115,000 | +0 | 0.01% | 31,050 |
| 2025-09-19 | 2025-09-17 | 0.290 | 115,000 | +0 | 0.01% | 33,350 |
| 2025-09-18 | 2025-09-16 | 0.255 | 115,000 | +0 | 0.01% | 29,325 |
| 2025-09-17 | 2025-09-15 | 0.246 | 115,000 | +0 | 0.01% | 28,290 |
| 2025-09-16 | 2025-09-12 | 0.245 | 115,000 | +0 | 0.01% | 28,175 |
| 2025-09-15 | 2025-09-11 | 0.239 | 115,000 | +0 | 0.01% | 27,485 |
| 2025-09-12 | 2025-09-10 | 0.235 | 115,000 | +0 | 0.01% | 27,025 |
| 2025-09-11 | 2025-09-09 | 0.255 | 115,000 | +0 | 0.01% | 29,325 |
| 2025-09-10 | 2025-09-08 | 0.260 | 115,000 | +0 | 0.01% | 29,900 |
| 2025-09-09 | 2025-09-05 | 0.275 | 115,000 | +0 | 0.01% | 31,625 |
| 2025-09-08 | 2025-09-04 | 0.275 | 115,000 | +0 | 0.01% | 31,625 |
| 2025-09-05 | 2025-09-03 | 0.275 | 115,000 | +0 | 0.01% | 31,625 |
| 2025-09-04 | 2025-09-02 | 0.275 | 115,000 | +0 | 0.01% | 31,625 |
| 2025-09-03 | 2025-09-01 | 0.270 | 115,000 | +0 | 0.01% | 31,050 |
| 2025-09-02 | 2025-08-29 | 0.265 | 115,000 | +0 | 0.01% | 30,475 |
| 2025-09-01 | 2025-08-28 | 0.280 | 115,000 | +0 | 0.01% | 32,200 |
| 2025-08-29 | 2025-08-27 | 0.280 | 115,000 | +0 | 0.01% | 32,200 |
| 2025-08-28 | 2025-08-26 | 0.295 | 115,000 | +0 | 0.01% | 33,925 |
| 2025-08-27 | 2025-08-25 | 0.280 | 115,000 | +0 | 0.01% | 32,200 |
| 2025-08-26 | 2025-08-22 | 0.265 | 115,000 | +0 | 0.01% | 30,475 |
| 2025-08-25 | 2025-08-21 | 0.265 | 115,000 | +0 | 0.01% | 30,475 |
| 2025-08-22 | 2025-08-20 | 0.265 | 115,000 | +0 | 0.01% | 30,475 |
| 2025-08-21 | 2025-08-19 | 0.265 | 115,000 | +0 | 0.01% | 30,475 |
| 2025-08-20 | 2025-08-18 | 0.270 | 115,000 | +0 | 0.01% | 31,050 |
| 2025-08-19 | 2025-08-15 | 0.270 | 115,000 | +0 | 0.01% | 31,050 |
| 2025-08-18 | 2025-08-14 | 0.250 | 115,000 | +0 | 0.01% | 28,750 |
| 2025-08-15 | 2025-08-13 | 0.246 | 115,000 | +0 | 0.01% | 28,290 |
| 2025-08-14 | 2025-08-12 | 0.255 | 115,000 | +0 | 0.01% | 29,325 |
| 2025-08-13 | 2025-08-11 | 0.248 | 115,000 | +0 | 0.01% | 28,520 |
| 2025-08-12 | 2025-08-08 | 0.245 | 115,000 | +0 | 0.01% | 28,175 |
| 2025-08-11 | 2025-08-07 | 0.237 | 115,000 | +0 | 0.01% | 27,255 |
| 2025-08-08 | 2025-08-06 | 0.237 | 115,000 | +0 | 0.01% | 27,255 |
| 2025-08-07 | 2025-08-05 | 0.237 | 115,000 | +0 | 0.01% | 27,255 |
| 2025-08-06 | 2025-08-04 | 0.235 | 115,000 | +0 | 0.01% | 27,025 |
| 2025-08-05 | 2025-08-01 | 0.240 | 115,000 | +0 | 0.01% | 27,600 |
| 2025-08-04 | 2025-07-31 | 0.225 | 115,000 | +0 | 0.01% | 25,875 |
| 2025-08-01 | 2025-07-30 | 0.225 | 115,000 | +0 | 0.01% | 25,875 |
| 2025-07-31 | 2025-07-29 | 0.224 | 115,000 | +0 | 0.01% | 25,760 |
| 2025-07-30 | 2025-07-28 | 0.220 | 115,000 | +0 | 0.01% | 25,300 |
| 2025-07-29 | 2025-07-25 | 0.225 | 115,000 | +0 | 0.01% | 25,875 |
| 2025-07-28 | 2025-07-24 | 0.230 | 115,000 | +0 | 0.01% | 26,450 |
| 2025-07-25 | 2025-07-23 | 0.236 | 115,000 | +0 | 0.01% | 27,140 |
| 2025-07-24 | 2025-07-22 | 0.215 | 115,000 | +0 | 0.01% | 24,725 |
| 2025-07-23 | 2025-07-21 | 0.219 | 115,000 | +0 | 0.01% | 25,185 |
| 2025-07-22 | 2025-07-18 | 0.226 | 115,000 | +0 | 0.01% | 25,990 |
| 2025-07-21 | 2025-07-17 | 0.206 | 115,000 | +0 | 0.01% | 23,690 |
| 2025-07-18 | 2025-07-16 | 0.210 | 115,000 | +0 | 0.01% | 24,150 |
| 2025-07-17 | 2025-07-15 | 0.210 | 115,000 | +0 | 0.01% | 24,150 |
| 2025-07-16 | 2025-07-14 | 0.207 | 115,000 | +0 | 0.01% | 23,805 |
| 2025-07-15 | 2025-07-11 | 0.210 | 115,000 | +0 | 0.01% | 24,150 |
| 2025-07-14 | 2025-07-10 | 0.210 | 115,000 | +0 | 0.01% | 24,150 |
| 2025-07-11 | 2025-07-09 | 0.211 | 115,000 | +0 | 0.01% | 24,265 |
| 2025-07-10 | 2025-07-08 | 0.211 | 115,000 | +0 | 0.01% | 24,265 |
| 2025-07-09 | 2025-07-07 | 0.210 | 115,000 | +0 | 0.01% | 24,150 |
| 2025-07-08 | 2025-07-04 | 0.210 | 115,000 | +0 | 0.01% | 24,150 |
| 2025-07-07 | 2025-07-03 | 0.210 | 115,000 | +0 | 0.01% | 24,150 |
| 2025-07-04 | 2025-07-02 | 0.210 | 115,000 | +0 | 0.01% | 24,150 |
| 2025-07-03 | 2025-06-30 | 0.206 | 115,000 | +0 | 0.01% | 23,690 |
| 2025-07-02 | 2025-06-27 | 0.206 | 115,000 | +0 | 0.01% | 23,690 |
| 2025-06-30 | 2025-06-26 | 0.206 | 115,000 | +0 | 0.01% | 23,690 |
| 2025-06-27 | 2025-06-25 | 0.206 | 115,000 | +0 | 0.01% | 23,690 |
| 2025-06-26 | 2025-06-24 | 0.206 | 115,000 | +0 | 0.01% | 23,690 |
| 2025-06-25 | 2025-06-23 | 0.206 | 115,000 | +0 | 0.01% | 23,690 |
| 2025-06-24 | 2025-06-20 | 0.211 | 115,000 | +0 | 0.01% | 24,265 |
| 2025-06-23 | 2025-06-19 | 0.209 | 115,000 | +0 | 0.01% | 24,035 |
| 2025-06-20 | 2025-06-18 | 0.208 | 115,000 | +0 | 0.01% | 23,920 |
| 2025-06-19 | 2025-06-17 | 0.208 | 115,000 | +0 | 0.01% | 23,920 |
| 2025-06-18 | 2025-06-16 | 0.210 | 115,000 | +0 | 0.01% | 24,150 |
| 2025-06-17 | 2025-06-13 | 0.210 | 115,000 | +0 | 0.01% | 24,150 |
| 2025-06-16 | 2025-06-12 | 0.210 | 115,000 | +0 | 0.01% | 24,150 |
| 2025-06-13 | 2025-06-11 | 0.215 | 115,000 | +0 | 0.01% | 24,725 |
| 2025-06-12 | 2025-06-10 | 0.210 | 115,000 | +0 | 0.01% | 24,150 |
| 2025-06-11 | 2025-06-09 | 0.210 | 115,000 | +0 | 0.01% | 24,150 |
| 2025-06-10 | 2025-06-06 | 0.210 | 115,000 | +0 | 0.01% | 24,150 |
| 2025-06-09 | 2025-06-05 | 0.210 | 115,000 | +0 | 0.01% | 24,150 |
| 2025-06-06 | 2025-06-04 | 0.210 | 115,000 | +0 | 0.01% | 24,150 |
| 2025-06-05 | 2025-06-03 | 0.207 | 115,000 | +0 | 0.01% | 23,805 |
| 2025-06-04 | 2025-06-02 | 0.207 | 115,000 | +0 | 0.01% | 23,805 |
| 2025-06-03 | 2025-05-30 | 0.210 | 115,000 | +0 | 0.01% | 24,150 |
| 2025-06-02 | 2025-05-29 | 0.205 | 115,000 | +0 | 0.01% | 23,575 |
| 2025-05-30 | 2025-05-28 | 0.205 | 115,000 | +0 | 0.01% | 23,575 |
| 2025-05-29 | 2025-05-27 | 0.205 | 115,000 | +0 | 0.01% | 23,575 |
| 2025-05-28 | 2025-05-26 | 0.205 | 115,000 | +0 | 0.01% | 23,575 |
| 2025-05-27 | 2025-05-23 | 0.205 | 115,000 | +0 | 0.01% | 23,575 |
| 2025-05-26 | 2025-05-22 | 0.205 | 115,000 | +0 | 0.01% | 23,575 |
| 2025-05-23 | 2025-05-21 | 0.201 | 115,000 | +0 | 0.01% | 23,115 |
| 2025-05-22 | 2025-05-20 | 0.206 | 115,000 | +0 | 0.01% | 23,690 |
| 2025-05-21 | 2025-05-19 | 0.210 | 115,000 | +0 | 0.01% | 24,150 |
| 2025-05-20 | 2025-05-16 | 0.211 | 115,000 | +0 | 0.01% | 24,265 |
| 2025-05-19 | 2025-05-15 | 0.210 | 115,000 | +0 | 0.01% | 24,150 |
| 2025-05-16 | 2025-05-14 | 0.204 | 115,000 | +0 | 0.01% | 23,460 |
| 2025-05-15 | 2025-05-13 | 0.201 | 115,000 | +0 | 0.01% | 23,115 |
| 2025-05-14 | 2025-05-12 | 0.201 | 115,000 | +0 | 0.01% | 23,115 |
| 2025-05-13 | 2025-05-09 | 0.206 | 115,000 | +0 | 0.01% | 23,690 |
| 2025-05-12 | 2025-05-08 | 0.206 | 115,000 | +0 | 0.01% | 23,690 |
| 2025-05-09 | 2025-05-07 | 0.206 | 115,000 | +0 | 0.01% | 23,690 |
| 2025-05-08 | 2025-05-06 | 0.206 | 115,000 | +0 | 0.01% | 23,690 |
| 2025-05-07 | 2025-05-02 | 0.206 | 115,000 | +0 | 0.01% | 23,690 |
| 2025-05-06 | 2025-04-30 | 0.206 | 115,000 | +0 | 0.01% | 23,690 |
| 2025-05-02 | 2025-04-29 | 0.206 | 115,000 | +0 | 0.01% | 23,690 |
| 2025-04-30 | 2025-04-28 | 0.206 | 115,000 | +0 | 0.01% | 23,690 |
| 2025-04-29 | 2025-04-25 | 0.205 | 115,000 | +0 | 0.01% | 23,575 |
| 2025-04-28 | 2025-04-24 | 0.205 | 115,000 | +0 | 0.01% | 23,575 |
| 2025-04-25 | 2025-04-23 | 0.205 | 115,000 | +0 | 0.01% | 23,575 |
| 2025-04-24 | 2025-04-22 | 0.205 | 115,000 | +0 | 0.01% | 23,575 |
| 2025-04-23 | 2025-04-17 | 0.203 | 115,000 | +0 | 0.01% | 23,345 |
| 2025-04-22 | 2025-04-16 | 0.201 | 115,000 | +0 | 0.01% | 23,115 |
| 2025-04-17 | 2025-04-15 | 0.206 | 115,000 | +0 | 0.01% | 23,690 |
| 2025-04-16 | 2025-04-14 | 0.206 | 115,000 | +0 | 0.01% | 23,690 |
| 2025-04-15 | 2025-04-11 | 0.206 | 115,000 | +0 | 0.01% | 23,690 |
| 2025-04-14 | 2025-04-10 | 0.205 | 115,000 | +0 | 0.01% | 23,575 |
| 2025-04-11 | 2025-04-09 | 0.205 | 115,000 | +0 | 0.01% | 23,575 |
| 2025-04-10 | 2025-04-08 | 0.205 | 115,000 | +0 | 0.01% | 23,575 |
| 2025-04-09 | 2025-04-07 | 0.203 | 115,000 | +0 | 0.01% | 23,345 |
| 2025-04-08 | 2025-04-03 | 0.220 | 115,000 | +0 | 0.01% | 25,300 |
| 2025-04-07 | 2025-04-02 | 0.220 | 115,000 | +0 | 0.01% | 25,300 |
| 2025-04-03 | 2025-04-01 | 0.220 | 115,000 | +0 | 0.01% | 25,300 |
| 2025-04-02 | 2025-03-31 | 0.220 | 115,000 | +0 | 0.01% | 25,300 |
| 2025-04-01 | 2025-03-28 | 0.220 | 115,000 | +0 | 0.01% | 25,300 |
| 2025-03-31 | 2025-03-27 | 0.221 | 115,000 | +0 | 0.01% | 25,415 |
| 2025-03-28 | 2025-03-26 | 0.219 | 115,000 | +0 | 0.01% | 25,185 |
| 2025-03-27 | 2025-03-25 | 0.219 | 115,000 | +0 | 0.01% | 25,185 |
| 2025-03-26 | 2025-03-24 | 0.234 | 115,000 | +0 | 0.01% | 26,910 |
| 2025-03-25 | 2025-03-21 | 0.229 | 115,000 | +0 | 0.01% | 26,335 |
| 2025-03-24 | 2025-03-20 | 0.223 | 115,000 | +0 | 0.01% | 25,645 |
| 2025-03-21 | 2025-03-19 | 0.236 | 115,000 | +0 | 0.01% | 27,140 |
| 2025-03-20 | 2025-03-18 | 0.236 | 115,000 | -50,000 | 0.01% | 27,140 |
| 2024-09-04 | 2024-09-02 | 0.205 | 165,000 | -22,000 | 0.02% | 33,825 |
| 2024-04-24 | 2024-04-22 | 0.290 | 187,000 | -98,000 | 0.02% | 54,230 |
| 2024-04-19 | 2024-04-17 | 0.295 | 285,000 | -22,000 | 0.03% | 84,075 |
| 2023-12-12 | 2023-12-08 | 0.390 | 307,000 | -12,000 | 0.03% | 119,730 |
| 2022-10-13 | 2022-10-11 | 0.375 | 319,000 | -148,000 | 0.04% | 119,625 |
| 2022-10-07 | 2022-10-05 | 0.365 | 467,000 | -2,000 | 0.05% | 170,455 |
| 2022-06-15 | 2022-06-13 | 0.560 | 469,000 | +100,000 | 0.05% | 262,640 |
| 2022-06-14 | 2022-06-10 | 0.600 | 369,000 | +50,000 | 0.04% | 221,400 |
| 2022-06-13 | 2022-06-09 | 0.600 | 319,000 | -100,000 | 0.04% | 191,400 |
| 2022-06-09 | 2022-06-07 | 0.610 | 419,000 | +100,000 | 0.05% | 255,590 |
| 2022-06-08 | 2022-06-06 | 0.630 | 319,000 | -180,000 | 0.04% | 200,970 |
| 2022-06-07 | 2022-06-02 | 0.660 | 499,000 | +180,000 | 0.06% | 329,340 |
| 2022-05-17 | 2022-05-13 | 0.385 | 319,000 | +60,000 | 0.04% | 122,815 |
| 2021-12-13 | 2021-12-09 | 0.500 | 259,000 | -5,000 | 0.03% | 129,500 |
| 2021-08-13 | 2021-08-11 | 0.880 | 264,000 | -50,000 | 0.03% | 232,320 |
| 2021-07-02 | 2021-06-29 | 0.950 | 314,000 | +6,681 | 0.04% | 298,368 |
| 2021-06-28 | 2021-06-24 | 0.960 | 307,319 | +19,574 | 0.04% | 295,160 |
| 2021-06-09 | 2021-06-07 | 0.950 | 287,745 | +29,362 | 0.03% | 273,420 |
| 2021-06-03 | 2021-06-01 | 0.889 | 258,383 | -283,830 | 0.03% | 229,680 |
| 2021-06-01 | 2021-05-28 | 0.879 | 542,213 | -48,936 | 0.06% | 476,440 |
| 2021-05-31 | 2021-05-27 | 0.899 | 591,149 | -93,957 | 0.07% | 531,520 |
| 2021-03-29 | 2021-03-25 | 0.909 | 685,106 | -19,575 | 0.08% | 623,000 |
| 2021-02-23 | 2021-02-19 | 1.022 | 704,681 | -29,362 | 0.08% | 720,000 |
| 2021-02-22 | 2021-02-18 | 1.012 | 734,043 | -7,829 | 0.09% | 742,500 |
| 2021-02-17 | 2021-02-11 | 0.991 | 741,872 | -9,788 | 0.09% | 735,260 |
| 2021-02-16 | 2021-02-09 | 0.971 | 751,660 | -29,361 | 0.09% | 729,600 |
| 2021-02-08 | 2021-02-04 | 0.909 | 781,021 | +29,361 | 0.09% | 710,220 |
| 2021-02-05 | 2021-02-03 | 1.042 | 751,660 | +127,234 | 0.09% | 783,360 |
| 2021-01-26 | 2021-01-22 | 0.920 | 624,426 | +19,575 | 0.07% | 574,200 |
| 2021-01-25 | 2021-01-21 | 0.930 | 604,851 | -19,575 | 0.07% | 562,380 |
| 2021-01-20 | 2021-01-18 | 0.920 | 624,426 | -19,574 | 0.07% | 574,200 |
| 2020-12-15 | 2020-12-11 | 1.042 | 644,000 | +19,574 | 0.07% | 671,160 |
| 2020-12-09 | 2020-12-07 | 1.022 | 624,426 | -19,574 | 0.07% | 638,000 |
| 2020-11-19 | 2020-11-17 | 1.032 | 644,000 | +11,745 | 0.07% | 664,580 |
| 2020-11-17 | 2020-11-13 | 1.063 | 632,255 | +19,574 | 0.07% | 671,840 |
| 2020-11-09 | 2020-11-05 | 1.022 | 612,681 | -1,060,936 | 0.07% | 626,000 |
| 2020-11-03 | 2020-10-30 | 1.032 | 1,673,617 | -505,021 | 0.19% | 1,727,100 |
| 2020-10-30 | 2020-10-28 | 1.052 | 2,178,638 | -107,660 | 0.25% | 2,292,780 |
| 2020-10-29 | 2020-10-27 | 1.073 | 2,286,298 | -2,012,255 | 0.27% | 2,452,800 |
| 2020-10-22 | 2020-10-20 | 1.165 | 4,298,553 | -17,617 | 0.50% | 5,006,880 |
| 2020-10-20 | 2020-10-16 | 1.195 | 4,316,170 | +39,149 | 0.50% | 5,159,700 |
| 2020-10-12 | 2020-10-08 | 1.175 | 4,277,021 | +7,830 | 0.50% | 5,025,500 |
| 2020-10-05 | 2020-09-29 | 1.063 | 4,269,191 | -164,426 | 0.50% | 4,536,479 |
| 2020-09-29 | 2020-09-25 | 1.012 | 4,433,617 | -1,389,787 | 0.51% | 4,484,700 |
| 2020-09-28 | 2020-09-24 | 1.144 | 5,823,404 | +9,787 | 0.68% | 6,664,000 |
| 2020-09-24 | 2020-09-22 | 1.124 | 5,813,617 | +58,723 | 0.67% | 6,534,000 |
| 2020-09-11 | 2020-09-09 | 1.257 | 5,754,894 | -19,574 | 0.67% | 7,232,400 |
| 2020-08-28 | 2020-08-26 | 1.390 | 5,774,468 | +19,574 | 0.67% | 8,024,000 |
| 2020-08-27 | 2020-08-25 | 1.318 | 5,754,894 | +9,788 | 0.67% | 7,585,201 |
| 2020-08-25 | 2020-08-21 | 1.369 | 5,745,106 | -19,575 | 0.67% | 7,865,799 |
| 2020-08-24 | 2020-08-20 | 1.369 | 5,764,681 | -19,574 | 0.67% | 7,892,600 |
| 2020-08-19 | 2020-08-17 | 1.400 | 5,784,255 | -48,936 | 0.67% | 8,096,700 |
| 2020-08-14 | 2020-08-12 | 1.471 | 5,833,191 | -68,511 | 0.68% | 8,582,399 |
| 2020-08-13 | 2020-08-11 | 1.471 | 5,901,702 | +58,723 | 0.68% | 8,683,200 |
| 2020-08-12 | 2020-08-10 | 1.471 | 5,842,979 | +29,362 | 0.68% | 8,596,800 |
| 2020-08-10 | 2020-08-06 | 1.451 | 5,813,617 | -19,574 | 0.67% | 8,434,800 |
| 2020-08-06 | 2020-08-04 | 1.461 | 5,833,191 | -19,575 | 0.68% | 8,522,799 |
| 2020-08-05 | 2020-08-03 | 1.512 | 5,852,766 | -133,106 | 0.68% | 8,850,400 |
| 2020-07-31 | 2020-07-29 | 1.604 | 5,985,872 | -1,338,894 | 0.69% | 9,602,119 |
| 2020-07-28 | 2020-07-24 | 1.737 | 7,324,766 | +39,149 | 0.85% | 12,722,800 |
| 2020-07-27 | 2020-07-23 | 1.870 | 7,285,617 | +5,396,681 | 0.85% | 13,622,520 |
| 2020-07-23 | 2020-07-21 | 1.543 | 1,888,936 | -19,575 | 0.22% | 2,914,300 |
| 2020-07-21 | 2020-07-17 | 1.604 | 1,908,511 | -78,298 | 0.22% | 3,061,501 |
| 2020-07-20 | 2020-07-16 | 1.870 | 1,986,809 | -19,574 | 0.23% | 3,714,901 |
| 2020-07-17 | 2020-07-15 | 1.665 | 2,006,383 | +58,723 | 0.23% | 3,341,500 |
| 2020-07-16 | 2020-07-14 | 1.706 | 1,947,660 | -1,258,638 | 0.23% | 3,323,301 |
| 2020-07-15 | 2020-07-13 | 1.747 | 3,206,298 | +97,872 | 0.37% | 5,601,960 |
| 2020-07-14 | 2020-07-10 | 1.747 | 3,108,426 | -3,691,744 | 0.36% | 5,430,961 |
| 2020-07-13 | 2020-07-09 | 1.829 | 6,800,170 | -739,915 | 0.79% | 12,436,920 |
| 2020-07-10 | 2020-07-08 | 1.717 | 7,540,085 | +1,724,511 | 0.88% | 12,942,720 |
| 2020-07-09 | 2020-07-07 | 1.717 | 5,815,574 | +5,531,744 | 0.68% | 9,982,559 |
| 2020-07-07 | 2020-07-03 | 1.482 | 283,830 | -58,723 | 0.03% | 420,500 |
| 2020-07-06 | 2020-07-02 | 1.430 | 342,553 | +19,574 | 0.04% | 490,000 |
| 2020-07-03 | 2020-06-30 | 1.430 | 322,979 | +19,575 | 0.04% | 462,000 |
| 2020-06-30 | 2020-06-26 | 1.471 | 303,404 | -19,575 | 0.04% | 446,400 |
| 2020-06-29 | 2020-06-24 | 1.430 | 322,979 | +9,788 | 0.04% | 462,000 |
| 2020-06-19 | 2020-06-17 | 1.430 | 313,191 | +9,787 | 0.04% | 447,999 |
| 2020-06-16 | 2020-06-12 | 1.471 | 303,404 | +58,723 | 0.04% | 446,400 |
| 2020-06-15 | 2020-06-11 | 1.471 | 244,681 | -19,574 | 0.03% | 360,000 |
| 2020-06-12 | 2020-06-10 | 1.420 | 264,255 | +48,936 | 0.03% | 375,300 |
| 2020-06-10 | 2020-06-08 | 1.257 | 215,319 | +19,574 | 0.03% | 270,600 |
| 2020-06-09 | 2020-06-05 | 1.134 | 195,745 | +19,575 | 0.02% | 222,000 |
| 2020-05-29 | 2020-05-27 | 1.185 | 176,170 | +19,574 | 0.02% | 208,800 |
| 2020-05-22 | 2020-05-20 | 1.144 | 156,596 | +19,575 | 0.02% | 179,200 |
| 2020-05-18 | 2020-05-14 | 1.175 | 137,021 | +9,787 | 0.02% | 161,000 |
| 2020-05-14 | 2020-05-12 | 1.195 | 127,234 | +107,660 | 0.01% | 152,100 |
| 2020-02-10 | 2020-02-06 | 1.400 | 19,574 | -19,575 | 0.00% | 27,399 |
| 2020-02-07 | 2020-02-05 | 1.410 | 39,149 | -19,574 | 0.00% | 55,200 |
| 2020-02-05 | 2020-02-03 | 1.338 | 58,723 | +19,574 | 0.01% | 78,599 |
| 2020-02-03 | 2020-01-30 | 1.165 | 39,149 | -195,745 | 0.00% | 45,600 |
| 2020-01-06 | 2020-01-02 | 1.533 | 234,894 | +195,745 | 0.03% | 360,001 |
| 2019-12-12 | 2019-12-10 | 1.584 | 39,149 | +19,575 | 0.00% | 62,000 |
| 2019-12-02 | 2019-11-28 | 1.522 | 19,574 | -19,575 | 0.00% | 29,799 |
| 2019-11-22 | 2019-11-20 | 1.573 | 39,149 | -195,745 | 0.00% | 61,600 |
| 2019-11-18 | 2019-11-14 | 1.328 | 234,894 | -97,872 | 0.03% | 312,001 |
| 2019-11-13 | 2019-11-11 | 1.369 | 332,766 | +19,575 | 0.04% | 455,600 |
| 2019-11-06 | 2019-11-04 | 1.584 | 313,191 | -371,915 | 0.04% | 495,999 |
| 2019-11-05 | 2019-11-01 | 1.349 | 685,106 | +665,532 | 0.08% | 923,999 |
| 2019-09-11 | 2019-09-09 | 0.885 | 19,574 | +825 | 0.00% | 17,330 |
| 2019-05-14 | 2019-05-09 | 1.190 | 18,749 | +2,273 | 0.00% | 22,303 |
| 2018-09-10 | 2018-09-06 | 1.142 | 16,476 | +358 | 0.00% | 18,808 |
| 2018-05-24 | 2018-05-21 | 1.216 | 16,118 | -37,072 | 0.00% | 19,600 |
| 2018-05-08 | 2018-05-04 | 1.434 | 53,190 | +15,879 | 0.01% | 76,269 |
| 2018-05-04 | 2018-05-02 | 1.434 | 37,311 | +22,387 | 0.01% | 53,500 |
| 2017-09-11 | 2017-09-07 | 1.448 | 14,924 | +281 | 0.00% | 21,607 |
| 2017-05-08 | 2017-05-04 | 1.522 | 14,643 | +845 | 0.00% | 22,286 |
| 2016-09-12 | 2016-09-08 | 1.479 | 13,798 | +276 | 0.00% | 20,408 |
| 2016-05-09 | 2016-05-05 | 1.628 | 13,522 | +501 | 0.00% | 22,015 |
| 2015-09-10 | 2015-09-08 | 1.659 | 13,021 | +239 | 0.00% | 21,596 |
| 2015-05-11 | 2015-05-07 | 1.895 | 12,782 | +433 | 0.00% | 24,221 |
| 2014-11-20 | 2014-11-18 | 1.830 | 12,349 | -39,517 | 0.00% | 22,600 |
| 2014-11-19 | 2014-11-17 | 1.927 | 51,866 | +39,517 | 0.01% | 99,961 |
| 2014-09-11 | 2014-09-08 | 1.863 | 12,349 | +217 | 0.00% | 23,004 |
| 2014-05-09 | 2014-05-07 | 1.850 | 12,132 | +453 | 0.00% | 22,438 |
| 2014-02-14 | 2014-02-12 | 1.867 | 11,679 | -3,503 | 0.00% | 21,800 |
| 2013-09-10 | 2013-09-06 | 1.833 | 15,182 | +292 | 0.00% | 27,835 |
| 2013-05-10 | 2013-05-08 | 2.027 | 14,890 | +522 | 0.00% | 30,178 |
| 2012-09-11 | 2012-09-07 | 2.019 | 14,368 | +461 | 0.00% | 29,012 |
| 2012-05-25 | 2012-05-23 | 2.151 | 13,907 | +610 | 0.00% | 29,913 |
| 2011-09-12 | 2011-09-08 | 2.731 | 13,297 | +444 | 0.00% | 36,311 |
| 2011-07-20 | 2011-07-18 | 4.733 | 12,853 | -4,944 | 0.00% | 60,838 |
| 2011-06-07 | 2011-06-02 | 4.632 | 17,797 | -4,944 | 0.00% | 82,440 |
| 2011-06-03 | 2011-06-01 | 4.733 | 22,741 | +4,944 | 0.01% | 107,642 |
| 2011-04-20 | 2011-04-18 | 4.895 | 17,797 | +2,966 | 0.00% | 87,120 |
| 2011-04-12 | 2011-04-08 | 5.243 | 14,831 | +297 | 0.00% | 77,756 |
| 2011-04-01 | 2011-03-30 | 5.181 | 14,534 | -9,690 | 0.00% | 75,299 |
| 2011-03-21 | 2011-03-17 | 4.892 | 24,224 | -14,534 | 0.01% | 118,501 |
| 2011-03-18 | 2011-03-16 | 5.078 | 38,758 | -4,845 | 0.01% | 196,800 |
| 2011-03-15 | 2011-03-11 | 5.243 | 43,603 | -9,689 | 0.01% | 228,601 |
| 2011-02-23 | 2011-02-21 | 5.325 | 53,292 | +9,689 | 0.01% | 283,798 |
| 2011-01-28 | 2011-01-26 | 5.222 | 43,603 | -1,938 | 0.01% | 227,701 |
| 2011-01-17 | 2011-01-13 | 5.449 | 45,541 | +9,690 | 0.01% | 248,162 |
| 2011-01-11 | 2011-01-07 | 5.614 | 35,851 | +14,534 | 0.01% | 201,279 |
| 2011-01-05 | 2011-01-03 | 5.738 | 21,317 | -9,689 | 0.01% | 122,320 |
| 2010-12-29 | 2010-12-24 | 5.614 | 31,006 | -7,752 | 0.01% | 174,078 |
| 2010-12-15 | 2010-12-13 | 6.006 | 38,758 | -30,038 | 0.01% | 232,800 |
| 2010-12-14 | 2010-12-10 | 6.213 | 68,796 | +37,790 | 0.02% | 427,423 |
| 2010-12-08 | 2010-12-06 | 5.470 | 31,006 | -20,348 | 0.01% | 169,598 |
| 2010-12-07 | 2010-12-03 | 5.160 | 51,354 | +22,285 | 0.01% | 264,998 |
| 2010-12-06 | 2010-12-02 | 5.160 | 29,069 | -6,782 | 0.01% | 150,002 |
| 2010-12-02 | 2010-11-30 | 5.181 | 35,851 | +3,876 | 0.01% | 185,739 |
| 2010-11-24 | 2010-11-22 | 4.974 | 31,975 | -9,690 | 0.01% | 159,058 |
| 2010-11-04 | 2010-11-02 | 4.624 | 41,665 | +9,690 | 0.01% | 192,641 |
| 2010-09-30 | 2010-09-28 | 5.119 | 31,975 | -6,783 | 0.01% | 163,678 |
| 2010-09-17 | 2010-09-15 | 4.624 | 38,758 | +9,689 | 0.01% | 179,200 |
| 2010-09-13 | 2010-09-09 | 4.768 | 29,069 | -9,689 | 0.01% | 138,602 |
| 2010-09-07 | 2010-09-03 | 4.280 | 38,758 | +628 | 0.01% | 165,888 |
| 2010-08-26 | 2010-08-24 | 4.343 | 38,130 | +9,532 | 0.01% | 165,600 |
| 2010-08-12 | 2010-08-10 | 3.986 | 28,598 | +14,299 | 0.01% | 114,002 |
| 2010-04-23 | 2010-04-21 | 3.420 | 14,299 | -13,769 | 0.00% | 48,907 |
| 2010-04-21 | 2010-04-19 | 3.207 | 28,068 | +14,034 | 0.01% | 90,000 |
| 2010-04-16 | 2010-04-14 | 2.993 | 14,034 | -4,678 | 0.00% | 42,000 |
| 2010-04-15 | 2010-04-13 | 2.929 | 18,712 | -46,780 | 0.00% | 54,800 |
| 2010-04-01 | 2010-03-30 | 2.138 | 65,492 | +46,780 | 0.02% | 140,000 |
| 2009-09-18 | 2009-09-16 | 1.261 | 18,712 | +317 | 0.00% | 23,600 |
| 2009-04-29 | 2009-04-27 | 0.807 | 18,395 | +541 | 0.00% | 14,837 |
| 2008-09-19 | 2008-09-17 | 1.435 | 17,854 | +576 | 0.00% | 25,627 |
| 2008-04-30 | 2008-04-28 | 2.790 | 17,278 | +360 | 0.00% | 48,205 |
| 2007-09-20 | 2007-09-18 | 3.393 | 16,918 | +298 | 0.00% | 57,411 |
| 2007-08-10 | 2007-08-08 | 3.658 | 16,620 | -8,310 | 0.00% | 60,800 |
| 2007-06-26 | 2007-06-22 | 3.105 | 24,930 | 0.01% | 77,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy