History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.260 0 +0
2025-10-09 2025-10-06 0.265 0 +0
2025-10-08 2025-10-03 0.265 0 +0
2025-10-06 2025-10-02 0.265 0 +0
2025-10-03 2025-09-30 0.260 0 +0
2025-10-02 2025-09-29 0.255 0 +0
2025-09-30 2025-09-26 0.265 0 +0
2025-09-29 2025-09-25 0.270 0 +0
2025-09-26 2025-09-24 0.270 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.260 0 +0
2025-09-23 2025-09-19 0.270 0 +0
2025-09-22 2025-09-18 0.270 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.255 0 +0
2025-09-17 2025-09-15 0.246 0 +0
2025-09-16 2025-09-12 0.245 0 +0
2025-09-15 2025-09-11 0.239 0 +0
2025-09-12 2025-09-10 0.235 0 +0
2025-09-11 2025-09-09 0.255 0 +0
2025-09-10 2025-09-08 0.260 0 +0
2025-09-09 2025-09-05 0.275 0 +0
2025-09-08 2025-09-04 0.275 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.275 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.265 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.280 0 +0
2025-08-28 2025-08-26 0.295 0 +0
2025-08-27 2025-08-25 0.280 0 +0
2025-08-26 2025-08-22 0.265 0 +0
2025-08-25 2025-08-21 0.265 0 +0
2025-08-22 2025-08-20 0.265 0 +0
2025-08-21 2025-08-19 0.265 0 +0
2025-08-20 2025-08-18 0.270 0 +0
2025-08-19 2025-08-15 0.270 0 +0
2025-08-18 2025-08-14 0.250 0 +0
2025-08-15 2025-08-13 0.246 0 +0
2025-08-14 2025-08-12 0.255 0 +0
2025-08-13 2025-08-11 0.248 0 +0
2025-08-12 2025-08-08 0.245 0 +0
2025-08-11 2025-08-07 0.237 0 +0
2025-08-08 2025-08-06 0.237 0 +0
2025-08-07 2025-08-05 0.237 0 +0
2025-08-06 2025-08-04 0.235 0 +0
2025-08-05 2025-08-01 0.240 0 +0
2025-08-04 2025-07-31 0.225 0 +0
2025-08-01 2025-07-30 0.225 0 +0
2025-07-31 2025-07-29 0.224 0 +0
2025-07-30 2025-07-28 0.220 0 +0
2025-07-29 2025-07-25 0.225 0 +0
2025-07-28 2025-07-24 0.230 0 +0
2025-07-25 2025-07-23 0.236 0 +0
2025-07-24 2025-07-22 0.215 0 +0
2025-07-23 2025-07-21 0.219 0 +0
2025-07-22 2025-07-18 0.226 0 +0
2025-07-21 2025-07-17 0.206 0 +0
2025-07-18 2025-07-16 0.210 0 +0
2025-07-17 2025-07-15 0.210 0 +0
2025-07-16 2025-07-14 0.207 0 +0
2025-07-15 2025-07-11 0.210 0 +0
2025-07-14 2025-07-10 0.210 0 +0
2025-07-11 2025-07-09 0.211 0 +0
2025-07-10 2025-07-08 0.211 0 +0
2025-07-09 2025-07-07 0.210 0 +0
2025-07-08 2025-07-04 0.210 0 +0
2025-07-07 2025-07-03 0.210 0 +0
2025-07-04 2025-07-02 0.210 0 +0
2025-07-03 2025-06-30 0.206 0 +0
2025-07-02 2025-06-27 0.206 0 +0
2025-06-30 2025-06-26 0.206 0 +0
2025-06-27 2025-06-25 0.206 0 +0
2025-06-26 2025-06-24 0.206 0 +0
2025-06-25 2025-06-23 0.206 0 +0
2025-06-24 2025-06-20 0.211 0 +0
2025-06-23 2025-06-19 0.209 0 +0
2025-06-20 2025-06-18 0.208 0 +0
2025-06-19 2025-06-17 0.208 0 +0
2025-06-18 2025-06-16 0.210 0 +0
2025-06-17 2025-06-13 0.210 0 +0
2025-06-16 2025-06-12 0.210 0 +0
2025-06-13 2025-06-11 0.215 0 +0
2025-06-12 2025-06-10 0.210 0 +0
2025-06-11 2025-06-09 0.210 0 +0
2025-06-10 2025-06-06 0.210 0 +0
2025-06-09 2025-06-05 0.210 0 +0
2025-06-06 2025-06-04 0.210 0 +0
2025-06-05 2025-06-03 0.207 0 +0
2025-06-04 2025-06-02 0.207 0 +0
2025-06-03 2025-05-30 0.210 0 +0
2025-06-02 2025-05-29 0.205 0 +0
2025-05-30 2025-05-28 0.205 0 +0
2025-05-29 2025-05-27 0.205 0 +0
2025-05-28 2025-05-26 0.205 0 +0
2025-05-27 2025-05-23 0.205 0 +0
2025-05-26 2025-05-22 0.205 0 +0
2025-05-23 2025-05-21 0.201 0 +0
2025-05-22 2025-05-20 0.206 0 +0
2025-05-21 2025-05-19 0.210 0 +0
2025-05-20 2025-05-16 0.211 0 +0
2025-05-19 2025-05-15 0.210 0 +0
2025-05-16 2025-05-14 0.204 0 +0
2025-05-15 2025-05-13 0.201 0 +0
2025-05-14 2025-05-12 0.201 0 +0
2025-05-13 2025-05-09 0.206 0 +0
2025-05-12 2025-05-08 0.206 0 +0
2025-05-09 2025-05-07 0.206 0 +0
2025-05-08 2025-05-06 0.206 0 +0
2025-05-07 2025-05-02 0.206 0 +0
2025-05-06 2025-04-30 0.206 0 +0
2025-05-02 2025-04-29 0.206 0 +0
2025-04-30 2025-04-28 0.206 0 +0
2025-04-29 2025-04-25 0.205 0 +0
2025-04-28 2025-04-24 0.205 0 +0
2025-04-25 2025-04-23 0.205 0 +0
2025-04-24 2025-04-22 0.205 0 +0
2025-04-23 2025-04-17 0.203 0 +0
2025-04-22 2025-04-16 0.201 0 +0
2025-04-17 2025-04-15 0.206 0 +0
2025-04-16 2025-04-14 0.206 0 +0
2025-04-15 2025-04-11 0.206 0 +0
2025-04-14 2025-04-10 0.205 0 +0
2025-04-11 2025-04-09 0.205 0 +0
2025-04-10 2025-04-08 0.205 0 +0
2025-04-09 2025-04-07 0.203 0 +0
2025-04-08 2025-04-03 0.220 0 +0
2025-04-07 2025-04-02 0.220 0 +0
2025-04-03 2025-04-01 0.220 0 +0
2025-04-02 2025-03-31 0.220 0 +0
2025-04-01 2025-03-28 0.220 0 +0
2025-03-31 2025-03-27 0.221 0 +0
2025-03-28 2025-03-26 0.219 0 +0
2025-03-27 2025-03-25 0.219 0 +0
2025-03-26 2025-03-24 0.234 0 +0
2025-03-25 2025-03-21 0.229 0 +0
2025-03-24 2025-03-20 0.223 0 +0
2025-03-21 2025-03-19 0.236 0 +0
2025-03-20 2025-03-18 0.236 0 +0
2025-03-19 2025-03-17 0.239 0 +0
2025-03-18 2025-03-14 0.239 0 +0
2025-03-17 2025-03-13 0.242 0 +0
2025-03-14 2025-03-12 0.242 0 +0
2025-03-13 2025-03-11 0.255 0 +0
2025-03-12 2025-03-10 0.255 0 +0
2025-03-11 2025-03-07 0.240 0 +0
2025-03-10 2025-03-06 0.230 0 +0
2025-03-07 2025-03-05 0.234 0 +0
2025-03-06 2025-03-04 0.230 0 +0
2025-03-05 2025-03-03 0.220 0 +0
2025-03-04 2025-02-28 0.213 0 +0
2025-03-03 2025-02-27 0.214 0 +0
2025-02-28 2025-02-26 0.215 0 +0
2025-02-27 2025-02-25 0.213 0 +0
2025-02-26 2025-02-24 0.212 0 +0
2025-02-25 2025-02-21 0.212 0 +0
2025-02-24 2025-02-20 0.212 0 +0
2025-02-21 2025-02-19 0.212 0 +0
2025-02-20 2025-02-18 0.212 0 +0
2025-02-19 2025-02-17 0.210 0 +0
2025-02-18 2025-02-14 0.206 0 +0
2025-02-17 2025-02-13 0.205 0 +0
2025-02-14 2025-02-12 0.206 0 +0
2025-02-13 2025-02-11 0.205 0 +0
2025-02-12 2025-02-10 0.204 0 +0
2025-02-11 2025-02-07 0.204 0 +0
2025-02-10 2025-02-06 0.204 0 +0
2025-02-07 2025-02-05 0.202 0 +0
2025-02-06 2025-02-04 0.204 0 +0
2025-02-05 2025-02-03 0.195 0 +0
2025-02-04 2025-01-28 0.204 0 +0
2025-02-03 2025-01-24 0.204 0 +0
2025-01-27 2025-01-23 0.204 0 +0
2025-01-24 2025-01-22 0.205 0 +0
2025-01-23 2025-01-21 0.204 0 +0
2025-01-22 2025-01-20 0.207 0 +0
2025-01-21 2025-01-17 0.208 0 +0
2025-01-20 2025-01-16 0.212 0 +0
2025-01-17 2025-01-15 0.202 0 +0
2025-01-16 2025-01-14 0.210 0 +0
2025-01-15 2025-01-13 0.216 0 +0
2025-01-14 2025-01-10 0.216 0 +0
2025-01-13 2025-01-09 0.216 0 +0
2025-01-10 2025-01-08 0.216 0 +0
2025-01-09 2025-01-07 0.216 0 +0
2025-01-08 2025-01-06 0.215 0 +0
2025-01-07 2025-01-03 0.215 0 +0
2025-01-06 2025-01-02 0.215 0 +0
2025-01-03 2024-12-31 0.221 0 +0
2025-01-02 2024-12-27 0.216 0 +0
2024-12-30 2024-12-24 0.210 0 +0
2024-12-27 2024-12-20 0.220 0 +0
2024-12-23 2024-12-19 0.220 0 +0
2024-12-20 2024-12-18 0.226 0 +0
2024-12-19 2024-12-17 0.222 0 +0
2024-12-18 2024-12-16 0.218 0 +0
2024-12-17 2024-12-13 0.212 0 +0
2024-12-16 2024-12-12 0.230 0 +0
2024-12-13 2024-12-11 0.205 0 +0
2024-12-12 2024-12-10 0.215 0 +0
2024-12-11 2024-12-09 0.223 0 +0
2024-12-10 2024-12-06 0.224 0 +0
2024-12-09 2024-12-05 0.226 0 +0
2024-12-06 2024-12-04 0.226 0 +0
2024-12-05 2024-12-03 0.235 0 +0
2024-12-04 2024-12-02 0.235 0 +0
2024-12-03 2024-11-29 0.235 0 +0
2024-12-02 2024-11-28 0.238 0 +0
2024-11-29 2024-11-27 0.222 0 +0
2024-11-28 2024-11-26 0.230 0 +0
2024-11-27 2024-11-25 0.230 0 +0
2024-11-26 2024-11-22 0.238 0 +0
2024-11-25 2024-11-21 0.235 0 +0
2024-11-22 2024-11-20 0.219 0 +0
2024-11-21 2024-11-19 0.219 0 +0
2024-11-20 2024-11-18 0.238 0 +0
2024-11-19 2024-11-15 0.238 0 +0
2024-11-18 2024-11-14 0.223 0 +0
2024-11-15 2024-11-13 0.240 0 +0
2024-11-14 2024-11-12 0.240 0 +0
2024-11-13 2024-11-11 0.240 0 +0
2024-11-12 2024-11-08 0.240 0 +0
2024-11-11 2024-11-07 0.240 0 +0
2024-11-08 2024-11-06 0.240 0 +0
2024-11-07 2024-11-05 0.240 0 +0
2024-11-06 2024-11-04 0.220 0 +0
2024-11-05 2024-11-01 0.230 0 +0
2024-11-04 2024-10-31 0.230 0 +0
2024-11-01 2024-10-30 0.228 0 +0
2024-10-31 2024-10-29 0.228 0 +0
2024-10-30 2024-10-28 0.215 0 +0
2024-10-29 2024-10-25 0.228 0 +0
2024-10-28 2024-10-24 0.223 0 +0
2024-10-25 2024-10-23 0.223 0 +0
2024-10-24 2024-10-22 0.218 0 +0
2024-10-23 2024-10-21 0.265 0 +0
2024-10-22 2024-10-18 0.265 0 +0
2024-10-21 2024-10-17 0.265 0 +0
2024-10-18 2024-10-16 0.265 0 +0
2024-10-17 2024-10-15 0.265 0 +0
2024-10-16 2024-10-14 0.265 0 +0
2024-10-15 2024-10-10 0.270 0 +0
2024-10-14 2024-10-09 0.255 0 +0
2024-10-10 2024-10-08 0.290 0 +0
2024-10-09 2024-10-07 0.290 0 +0
2024-10-08 2024-10-04 0.275 0 +0
2024-10-07 2024-10-03 0.280 0 +0
2024-10-04 2024-10-02 0.229 0 +0
2024-10-03 2024-09-30 0.229 0 +0
2024-10-02 2024-09-27 0.212 0 +0
2024-09-30 2024-09-26 0.210 0 +0
2024-09-27 2024-09-25 0.200 0 +0
2024-09-26 2024-09-24 0.205 0 +0
2024-09-25 2024-09-23 0.205 0 +0
2024-09-24 2024-09-20 0.210 0 +0
2024-09-23 2024-09-19 0.199 0 +0
2024-09-20 2024-09-17 0.200 0 +0
2024-09-19 2024-09-16 0.200 0 +0
2024-09-17 2024-09-13 0.204 0 +0
2024-09-16 2024-09-12 0.208 0 +0
2024-09-13 2024-09-11 0.216 0 +0
2024-09-12 2024-09-10 0.203 0 +0
2024-09-11 2024-09-09 0.203 0 +0
2024-09-10 2024-09-05 0.203 0 +0
2024-09-09 2024-09-04 0.213 0 +0
2024-09-05 2024-09-03 0.205 0 +0
2024-09-04 2024-09-02 0.205 0 +0
2024-09-03 2024-08-30 0.220 0 +0
2024-09-02 2024-08-29 0.230 0 +0
2024-08-30 2024-08-28 0.230 0 +0
2024-08-29 2024-08-27 0.230 0 +0
2024-08-28 2024-08-26 0.240 0 +0
2024-08-27 2024-08-23 0.240 0 +0
2024-08-26 2024-08-22 0.244 0 +0
2024-08-23 2024-08-21 0.244 0 +0
2024-08-22 2024-08-20 0.250 0 +0
2024-08-21 2024-08-19 0.250 0 +0
2024-08-20 2024-08-16 0.270 0 +0
2024-08-19 2024-08-15 0.275 0 +0
2024-08-16 2024-08-14 0.270 0 +0
2024-08-15 2024-08-13 0.265 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.244 0 +0
2024-08-12 2024-08-08 0.238 0 +0
2024-08-09 2024-08-07 0.238 0 +0
2024-08-08 2024-08-06 0.235 0 +0
2024-08-07 2024-08-05 0.240 0 +0
2024-08-06 2024-08-02 0.240 0 +0
2024-08-05 2024-08-01 0.244 0 +0
2024-08-02 2024-07-31 0.245 0 +0
2024-08-01 2024-07-30 0.245 0 +0
2024-07-31 2024-07-29 0.245 0 +0
2024-07-30 2024-07-26 0.245 0 +0
2024-07-29 2024-07-25 0.245 0 +0
2024-07-26 2024-07-24 0.245 0 +0
2024-07-25 2024-07-23 0.245 0 +0
2024-07-24 2024-07-22 0.260 0 +0
2024-07-23 2024-07-19 0.250 0 +0
2024-07-22 2024-07-18 0.260 0 +0
2024-07-19 2024-07-17 0.260 0 +0
2024-07-18 2024-07-16 0.290 0 +0
2024-07-17 2024-07-15 0.260 0 +0
2024-07-16 2024-07-12 0.260 0 +0
2024-07-15 2024-07-11 0.255 0 +0
2024-07-12 2024-07-10 0.255 0 +0
2024-07-11 2024-07-09 0.260 0 +0
2024-07-10 2024-07-08 0.265 0 +0
2024-07-09 2024-07-05 0.275 0 +0
2024-07-08 2024-07-04 0.275 0 +0
2024-07-05 2024-07-03 0.275 0 -2,000
2024-05-14 2024-05-10 0.300 2,000 -2,000 0.00% 600
2024-03-26 2024-03-22 0.320 4,000 -2,000 0.00% 1,280
2023-08-01 2023-07-28 0.450 6,000 +2,000 0.00% 2,700
2023-06-08 2023-06-06 0.445 4,000 +2,000 0.00% 1,780
2023-04-06 2023-04-03 0.425 2,000 +2,000 0.00% 850
2022-08-23 2022-08-19 0.420 0 -2,000
2022-08-18 2022-08-16 0.430 2,000 -2,000 0.00% 860
2022-08-16 2022-08-12 0.430 4,000 -2,000 0.00% 1,720
2022-08-05 2022-08-03 0.475 6,000 -2,000 0.00% 2,850
2022-06-27 2022-06-23 0.520 8,000 -2,000 0.00% 4,160
2022-06-24 2022-06-22 0.520 10,000 -2,000 0.00% 5,200
2022-06-20 2022-06-16 0.540 12,000 -2,000 0.00% 6,480
2022-06-16 2022-06-14 0.570 14,000 -4,000 0.00% 7,980
2022-06-15 2022-06-13 0.560 18,000 -2,000 0.00% 10,080
2021-11-17 2021-11-15 0.500 20,000 +2,000 0.00% 10,000
2021-09-24 2021-09-21 0.850 18,000 +2,000 0.00% 15,300
2021-07-26 2021-07-22 0.920 16,000 +2,000 0.00% 14,720
2021-07-23 2021-07-21 0.920 14,000 +4,000 0.00% 12,880
2021-07-02 2021-06-29 0.950 10,000 +213 0.00% 9,502
2021-06-16 2021-06-11 0.940 9,787 +1,957 0.00% 9,200
2021-06-11 2021-06-09 0.940 7,830 +1,958 0.00% 7,360
2021-05-26 2021-05-24 0.868 5,872 +1,957 0.00% 5,100
2021-05-18 2021-05-14 0.889 3,915 +1,958 0.00% 3,480
2021-05-07 2021-05-05 0.899 1,957 +1,957 0.00% 1,760
2020-10-15 2020-10-12 1.247 0 -7,830
2020-10-14 2020-10-09 1.226 7,830 -25,447 0.00% 9,600
2020-10-12 2020-10-08 1.175 33,277 -3,914 0.00% 39,100
2020-10-09 2020-10-07 1.144 37,191 -13,703 0.00% 42,559
2020-10-08 2020-10-06 1.124 50,894 -21,532 0.01% 57,200
2020-10-07 2020-10-05 1.103 72,426 -29,361 0.01% 79,921
2020-10-06 2020-09-30 1.052 101,787 +17,617 0.01% 107,120
2020-10-05 2020-09-29 1.063 84,170 -21,532 0.01% 89,440
2020-09-30 2020-09-28 1.012 105,702 -17,617 0.01% 106,920
2020-09-29 2020-09-25 1.012 123,319 +123,319 0.01% 124,740
2020-09-14 2020-09-10 1.216 0 -21,532
2020-09-11 2020-09-09 1.257 21,532 -21,532 0.00% 27,060
2020-09-10 2020-09-08 1.277 43,064 -48,936 0.00% 55,000
2020-09-09 2020-09-07 1.287 92,000 -17,617 0.01% 118,440
2020-09-08 2020-09-04 1.328 109,617 -15,660 0.01% 145,600
2020-09-07 2020-09-03 1.308 125,277 -45,021 0.01% 163,841
2020-09-04 2020-09-02 1.318 170,298 -37,191 0.02% 224,460
2020-09-03 2020-09-01 1.359 207,489 -66,554 0.02% 281,960
2020-09-02 2020-08-31 1.349 274,043 -13,702 0.03% 369,601
2020-09-01 2020-08-28 1.359 287,745 -76,340 0.03% 391,020
2020-08-13 2020-08-11 1.471 364,085 -5,872 0.04% 535,680
2020-08-12 2020-08-10 1.471 369,957 -13,703 0.04% 544,319
2020-08-11 2020-08-07 1.451 383,660 -13,702 0.04% 556,641
2020-08-10 2020-08-06 1.451 397,362 -15,659 0.05% 576,520
2020-08-07 2020-08-05 1.461 413,021 -11,745 0.05% 603,460
2020-08-06 2020-08-04 1.461 424,766 -11,745 0.05% 620,620
2020-08-05 2020-08-03 1.512 436,511 +68,511 0.05% 660,081
2020-07-29 2020-07-27 1.737 368,000 -7,830 0.04% 639,200
2020-07-28 2020-07-24 1.737 375,830 +52,851 0.04% 652,800
2020-07-27 2020-07-23 1.870 322,979 -21,532 0.04% 603,901
2020-07-24 2020-07-22 1.594 344,511 +131,149 0.04% 549,121
2020-07-23 2020-07-21 1.543 213,362 +64,596 0.02% 329,180
2020-07-22 2020-07-20 1.553 148,766 -19,574 0.02% 231,040
2020-07-21 2020-07-17 1.604 168,340 -21,532 0.02% 270,039
2020-07-20 2020-07-16 1.870 189,872 -21,532 0.02% 355,019
2020-07-17 2020-07-15 1.665 211,404 -17,617 0.02% 352,080
2020-07-16 2020-07-14 1.706 229,021 -15,660 0.03% 390,780
2020-07-15 2020-07-13 1.747 244,681 -17,617 0.03% 427,500
2020-07-14 2020-07-10 1.747 262,298 -9,787 0.03% 458,280
2020-07-13 2020-07-09 1.829 272,085 -9,787 0.03% 497,620
2020-07-10 2020-07-08 1.717 281,872 -5,873 0.03% 483,839
2020-07-03 2020-06-30 1.430 287,745 -1,957 0.03% 411,600
2020-06-26 2020-06-23 1.359 289,702 -1,958 0.03% 393,680
2020-04-07 2020-04-03 1.277 291,660 -9,787 0.03% 372,501
2020-03-31 2020-03-27 1.328 301,447 +9,787 0.04% 400,400
2020-03-13 2020-03-11 1.584 291,660 -585,276 0.03% 461,901
2020-03-12 2020-03-10 1.359 876,936 -23,490 0.10% 1,191,680
2020-03-11 2020-03-09 1.349 900,426 -25,446 0.10% 1,214,401
2020-03-10 2020-03-06 1.390 925,872 -7,830 0.11% 1,286,560
2020-03-06 2020-03-04 1.390 933,702 -33,277 0.11% 1,297,440
2020-03-05 2020-03-03 1.420 966,979 -13,702 0.11% 1,373,320
2020-03-04 2020-03-02 1.420 980,681 -5,872 0.11% 1,392,780
2020-02-28 2020-02-26 1.451 986,553 +11,744 0.11% 1,431,360
2020-02-26 2020-02-24 1.338 974,809 +41,107 0.11% 1,304,761
2020-02-13 2020-02-11 1.451 933,702 -5,872 0.11% 1,354,680
2020-02-12 2020-02-10 1.430 939,574 -11,745 0.11% 1,343,999
2020-02-11 2020-02-07 1.471 951,319 +17,617 0.11% 1,399,680
2020-02-04 2020-01-31 1.216 933,702 +3,915 0.11% 1,135,260
2020-02-03 2020-01-30 1.165 929,787 +70,468 0.11% 1,083,000
2020-01-31 2020-01-29 1.226 859,319 +250,553 0.10% 1,053,600
2020-01-30 2020-01-24 1.298 608,766 +174,213 0.07% 789,940
2020-01-29 2020-01-22 1.379 434,553 +33,276 0.05% 599,400
2020-01-23 2020-01-21 1.369 401,277 +31,320 0.05% 549,401
2020-01-22 2020-01-20 1.430 369,957 +3,914 0.04% 529,199
2020-01-21 2020-01-17 1.430 366,043 +48,937 0.04% 523,601
2020-01-20 2020-01-16 1.441 317,106 +11,744 0.04% 456,839
2020-01-16 2020-01-14 1.461 305,362 +9,788 0.04% 446,160
2020-01-15 2020-01-13 1.461 295,574 +3,914 0.03% 431,859
2019-12-11 2019-12-09 1.584 291,660 -3,914 0.03% 461,901
2019-12-09 2019-12-05 1.379 295,574 +3,914 0.03% 407,699
2019-11-08 2019-11-06 1.533 291,660 +21,532 0.03% 447,001
2019-11-07 2019-11-05 1.471 270,128 +13,702 0.03% 397,441
2019-11-05 2019-11-01 1.349 256,426 -456,085 0.03% 345,841
2019-11-04 2019-10-31 1.247 712,511 +23,490 0.08% 888,160
2019-10-29 2019-10-25 1.042 689,021 +11,744 0.08% 718,080
2019-10-24 2019-10-22 1.063 677,277 +7,830 0.08% 719,680
2019-10-23 2019-10-21 1.022 669,447 +9,787 0.08% 684,000
2019-10-22 2019-10-18 0.930 659,660 +3,915 0.08% 613,340
2019-10-21 2019-10-17 0.879 655,745 +3,915 0.08% 576,200
2019-10-18 2019-10-16 0.879 651,830 +3,915 0.08% 572,760
2019-10-17 2019-10-15 0.899 647,915 +3,915 0.08% 582,560
2019-10-16 2019-10-14 0.807 644,000 +3,915 0.08% 519,820
2019-10-15 2019-10-11 0.807 640,085 +3,915 0.08% 516,660
2019-10-14 2019-10-10 0.807 636,170 +3,915 0.08% 513,500
2019-10-11 2019-10-09 0.807 632,255 +3,915 0.07% 510,340
2019-10-10 2019-10-08 0.807 628,340 +3,914 0.07% 507,180
2019-10-09 2019-10-04 0.766 624,426 +3,915 0.07% 478,500
2019-10-08 2019-10-03 0.817 620,511 +1,958 0.07% 507,200
2019-10-04 2019-10-02 0.817 618,553 +1,957 0.07% 505,600
2019-10-03 2019-09-30 0.817 616,596 +3,915 0.07% 504,000
2019-09-26 2019-09-24 0.817 612,681 +3,915 0.07% 500,800
2019-09-25 2019-09-23 0.828 608,766 +3,915 0.07% 503,820
2019-09-23 2019-09-19 0.817 604,851 +5,872 0.07% 494,400
2019-09-20 2019-09-18 0.817 598,979 +3,915 0.07% 489,600
2019-09-18 2019-09-16 0.838 595,064 +5,873 0.07% 498,560
2019-09-16 2019-09-12 0.838 589,191 +5,872 0.07% 493,640
2019-09-13 2019-09-11 0.838 583,319 +5,872 0.07% 488,720
2019-09-12 2019-09-10 0.885 577,447 +5,873 0.07% 511,259
2019-09-11 2019-09-09 0.885 571,574 +29,727 0.07% 506,059
2019-09-10 2019-09-06 0.896 541,847 +5,624 0.07% 485,520
2019-09-09 2019-09-05 0.907 536,223 +3,750 0.07% 486,200
2019-09-06 2019-09-04 0.896 532,473 +5,625 0.07% 477,120
2019-09-04 2019-09-02 0.896 526,848 +3,750 0.06% 472,080
2019-09-03 2019-08-30 0.896 523,098 +3,750 0.06% 468,720
2019-08-29 2019-08-27 0.896 519,348 +3,749 0.06% 465,360
2019-08-28 2019-08-26 0.896 515,599 +1,875 0.06% 462,000
2019-08-19 2019-08-15 0.917 513,724 +3,750 0.06% 471,280
2019-08-16 2019-08-14 0.917 509,974 +1,875 0.06% 467,840
2019-08-15 2019-08-13 0.907 508,099 +1,875 0.06% 460,700
2019-07-23 2019-07-19 0.960 506,224 +3,750 0.06% 486,000
2019-07-22 2019-07-18 0.939 502,474 +3,750 0.06% 471,680
2019-07-19 2019-07-17 0.949 498,724 +3,749 0.06% 473,480
2019-07-17 2019-07-15 0.939 494,975 +3,750 0.06% 464,640
2019-06-21 2019-06-19 0.939 491,225 +3,750 0.06% 461,120
2019-06-17 2019-06-13 0.939 487,475 +1,875 0.06% 457,600
2019-06-14 2019-06-12 0.917 485,600 +1,875 0.06% 445,480
2019-06-13 2019-06-11 0.939 483,725 +1,875 0.06% 454,080
2019-06-06 2019-06-04 0.917 481,850 +3,750 0.06% 442,040
2019-06-05 2019-06-03 0.928 478,100 +1,874 0.06% 443,700
2019-06-04 2019-05-31 0.939 476,226 +1,875 0.06% 447,040
2019-05-28 2019-05-24 0.939 474,351 +1,875 0.06% 445,280
2019-05-14 2019-05-09 1.190 472,476 +57,270 0.06% 562,047
2019-04-15 2019-04-11 1.226 415,206 +3,295 0.06% 509,040
2019-03-01 2019-02-27 1.056 411,911 +1,648 0.06% 435,000
2019-01-28 2019-01-24 1.092 410,263 +1,648 0.06% 448,200
2019-01-22 2019-01-18 1.080 408,615 +1,647 0.06% 441,440
2018-10-24 2018-10-22 1.056 406,968 -77,439 0.06% 429,780
2018-09-11 2018-09-07 1.142 484,407 +1,648 0.07% 552,981
2018-09-10 2018-09-06 1.142 482,759 +10,494 0.07% 551,100
2018-08-17 2018-08-15 1.179 472,265 +3,224 0.07% 556,701
2018-08-15 2018-08-13 1.142 469,041 +1,612 0.07% 535,440
2018-08-10 2018-08-08 1.142 467,429 -22,566 0.07% 533,600
2018-08-09 2018-08-07 1.142 489,995 +22,566 0.07% 559,360
2018-08-06 2018-08-02 1.154 467,429 +1,612 0.07% 539,400
2018-07-04 2018-06-29 1.204 465,817 +3,223 0.07% 560,660
2018-06-21 2018-06-19 1.204 462,594 +3,224 0.07% 556,780
2018-06-20 2018-06-15 1.228 459,370 +3,224 0.07% 564,300
2018-05-08 2018-05-04 1.434 456,146 +33,788 0.07% 654,069
2018-03-02 2018-02-28 1.394 422,358 +2,985 0.07% 588,640
2018-01-09 2018-01-05 1.380 419,373 -4,477 0.06% 578,860
2017-11-13 2017-11-09 1.380 423,850 +28,356 0.07% 585,040
2017-11-08 2017-11-06 1.394 395,494 +8,955 0.06% 551,200
2017-09-11 2017-09-07 1.448 386,539 +7,293 0.06% 559,639
2017-07-25 2017-07-21 1.407 379,246 +36,607 0.06% 533,540
2017-05-18 2017-05-16 1.339 342,639 +1,464 0.05% 458,639
2017-05-08 2017-05-04 1.522 341,175 +19,683 0.05% 519,257
2017-04-20 2017-04-18 1.478 321,492 -6,899 0.05% 475,320
2017-04-18 2017-04-12 1.478 328,391 -5,519 0.05% 485,520
2017-04-13 2017-04-11 1.464 333,910 -9,659 0.06% 488,840
2017-04-12 2017-04-10 1.464 343,569 -4,139 0.06% 502,980
2017-02-08 2017-02-06 1.464 347,708 +23,456 0.06% 509,040
2017-02-06 2017-02-02 1.449 324,252 +1,380 0.05% 470,001
2017-02-03 2017-02-01 1.464 322,872 +1,380 0.05% 472,680
2016-12-29 2016-12-23 1.449 321,492 -103,485 0.05% 466,000
2016-09-28 2016-09-26 1.406 424,977 -193,171 0.07% 597,521
2016-09-12 2016-09-08 1.479 618,148 +12,363 0.10% 914,286
2016-09-09 2016-09-07 1.479 605,785 -312,357 0.10% 896,000
2016-09-08 2016-09-06 1.479 918,142 -28,397 0.16% 1,357,999
2016-09-07 2016-09-05 1.479 946,539 -45,974 0.16% 1,400,001
2016-09-05 2016-09-01 1.479 992,513 -121,698 0.17% 1,468,000
2016-09-02 2016-08-31 1.464 1,114,211 -143,333 0.19% 1,631,520
2016-08-31 2016-08-29 1.449 1,257,544 -17,579 0.21% 1,822,800
2016-08-30 2016-08-26 1.479 1,275,123 -33,805 0.22% 1,886,000
2016-08-29 2016-08-25 1.464 1,308,928 -14,874 0.22% 1,916,641
2016-08-26 2016-08-24 1.464 1,323,802 -40,566 0.23% 1,938,420
2016-08-25 2016-08-23 1.479 1,364,368 -1,352 0.23% 2,018,000
2016-08-23 2016-08-19 1.479 1,365,720 -135,220 0.23% 2,020,000
2016-08-18 2016-08-16 1.479 1,500,940 -190,660 0.26% 2,220,000
2016-08-17 2016-08-15 1.494 1,691,600 -47,327 0.29% 2,527,021
2016-08-11 2016-08-09 1.464 1,738,927 -63,553 0.30% 2,546,281
2016-08-10 2016-08-08 1.464 1,802,480 -135,220 0.31% 2,639,340
2016-08-08 2016-08-04 1.494 1,937,700 -6,761 0.33% 2,894,660
2016-07-14 2016-07-12 1.464 1,944,461 +58,145 0.33% 2,847,240
2016-07-11 2016-07-07 1.464 1,886,316 +135,220 0.32% 2,762,100
2016-07-08 2016-07-06 1.479 1,751,096 +62,201 0.30% 2,589,999
2016-07-07 2016-07-05 1.479 1,688,895 -21,635 0.29% 2,498,000
2016-07-06 2016-07-04 1.479 1,710,530 +16,226 0.29% 2,529,999
2016-07-04 2016-06-29 1.449 1,694,304 +47,327 0.29% 2,455,880
2016-06-29 2016-06-27 1.479 1,646,977 +32,453 0.28% 2,436,000
2016-06-27 2016-06-23 1.509 1,614,524 +67,610 0.28% 2,435,759
2016-06-23 2016-06-21 1.509 1,546,914 +311,005 0.26% 2,333,759
2016-06-21 2016-06-17 1.509 1,235,909 +89,245 0.21% 1,864,560
2016-06-20 2016-06-16 1.494 1,146,664 +68,962 0.20% 1,712,960
2016-06-17 2016-06-15 1.509 1,077,702 +71,667 0.18% 1,625,880
2016-06-16 2016-06-14 1.479 1,006,035 +47,327 0.17% 1,488,000
2016-06-15 2016-06-13 1.509 958,708 +10,817 0.16% 1,446,359
2016-06-14 2016-06-10 1.509 947,891 +47,327 0.16% 1,430,040
2016-06-06 2016-06-02 1.509 900,564 +13,522 0.15% 1,358,640
2016-06-03 2016-06-01 1.509 887,042 +27,044 0.15% 1,338,240
2016-05-25 2016-05-23 1.553 859,998 -6,761 0.15% 1,335,600
2016-05-19 2016-05-17 1.523 866,759 -338,049 0.15% 1,320,460
2016-05-17 2016-05-13 1.553 1,204,808 -14,875 0.21% 1,871,099
2016-05-11 2016-05-09 1.538 1,219,683 +28,397 0.21% 1,876,161
2016-05-10 2016-05-06 1.659 1,191,286 -6,761 0.20% 1,976,150
2016-05-09 2016-05-05 1.628 1,198,047 +369,901 0.20% 1,950,562
2016-03-04 2016-03-02 1.843 828,146 +108,076 0.15% 1,526,400
2016-03-01 2016-02-26 1.828 720,070 +136,722 0.13% 1,316,139
2016-01-12 2016-01-08 1.981 583,348 -105,472 0.10% 1,155,840
2016-01-07 2016-01-05 1.659 688,820 -82,033 0.12% 1,142,641
2015-10-28 2015-10-26 1.674 770,853 -6,511 0.14% 1,290,560
2015-09-22 2015-09-18 1.659 777,364 +96,357 0.14% 1,289,521
2015-09-16 2015-09-14 1.643 681,007 +97,659 0.12% 1,119,220
2015-09-10 2015-09-08 1.659 583,348 +10,703 0.10% 967,512
2015-09-08 2015-09-04 1.659 572,645 +178,952 0.10% 949,761
2015-08-26 2015-08-24 1.690 393,693 +210,907 0.07% 665,280
2015-07-29 2015-07-27 1.862 182,786 -176,395 0.03% 340,340
2015-07-22 2015-07-20 1.909 359,181 -409,032 0.07% 685,640
2015-07-15 2015-07-13 2.034 768,213 -54,964 0.14% 1,562,600
2015-06-10 2015-06-08 2.394 823,177 -232,636 0.15% 1,970,641
2015-06-04 2015-06-02 2.269 1,055,813 +195,568 0.19% 2,395,399
2015-05-27 2015-05-22 2.034 860,245 +444,822 0.16% 1,749,800
2015-05-11 2015-05-07 1.895 415,423 +14,082 0.08% 787,184
2015-04-14 2015-04-10 1.814 401,341 +308,724 0.08% 728,000
2014-09-15 2014-09-11 1.814 92,617 -64,215 0.02% 168,000
2014-09-12 2014-09-10 1.879 156,832 -65,449 0.03% 294,731
2014-09-11 2014-09-08 1.863 222,281 +3,900 0.04% 414,064
2014-09-01 2014-08-28 1.879 218,381 -10,919 0.04% 410,399
2014-07-28 2014-07-24 1.764 229,300 -1,214 0.05% 404,459
2014-07-25 2014-07-23 1.764 230,514 -25,478 0.05% 406,601
2014-07-11 2014-07-09 1.731 255,992 -23,051 0.05% 443,101
2014-07-10 2014-07-08 1.780 279,043 -9,706 0.05% 496,800
2014-07-07 2014-07-03 1.731 288,749 +30,331 0.06% 499,800
2014-07-02 2014-06-27 1.731 258,418 -6,066 0.05% 447,300
2014-06-23 2014-06-19 1.698 264,484 -12,132 0.05% 449,080
2014-06-20 2014-06-18 1.714 276,616 -8,493 0.05% 474,239
2014-06-17 2014-06-13 1.731 285,109 -1,213 0.06% 493,500
2014-06-09 2014-06-05 1.731 286,322 -63,088 0.06% 495,599
2014-05-30 2014-05-28 1.731 349,410 -50,956 0.07% 604,800
2014-05-27 2014-05-23 1.747 400,366 -14,559 0.08% 699,600
2014-05-09 2014-05-07 1.850 414,925 +15,512 0.08% 767,409
2014-04-22 2014-04-16 1.798 399,413 -369,049 0.08% 718,199
2014-03-03 2014-02-27 1.815 768,462 -22,190 0.16% 1,394,960
2014-02-28 2014-02-26 1.832 790,652 -1,168 0.16% 1,448,780
2014-02-21 2014-02-19 1.850 791,820 -5,839 0.16% 1,464,481
2014-01-24 2014-01-22 1.952 797,659 -10,511 0.16% 1,557,240
2013-12-30 2013-12-24 1.935 808,170 -902 0.17% 1,563,920
2013-12-06 2013-12-04 1.987 809,072 -4,671 0.17% 1,607,232
2013-11-29 2013-11-27 1.969 813,743 -10,511 0.17% 1,602,576
2013-11-28 2013-11-26 1.969 824,254 -50,219 0.17% 1,623,276
2013-11-26 2013-11-22 1.952 874,473 -19,853 0.18% 1,707,201
2013-11-25 2013-11-21 1.969 894,326 +22,189 0.18% 1,761,275
2013-11-08 2013-11-06 1.935 872,137 -7,007 0.18% 1,687,705
2013-11-07 2013-11-05 1.935 879,144 -57,226 0.18% 1,701,265
2013-11-04 2013-10-31 1.918 936,370 -67,737 0.19% 1,795,969
2013-10-25 2013-10-23 1.850 1,004,107 -5,839 0.21% 1,857,108
2013-10-11 2013-10-09 1.764 1,009,946 -38,540 0.21% 1,781,430
2013-10-08 2013-10-04 1.764 1,048,486 -15,182 0.21% 1,849,410
2013-10-07 2013-10-03 1.764 1,063,668 -21,022 0.22% 1,876,190
2013-09-26 2013-09-24 1.730 1,084,690 -16,350 0.22% 1,876,119
2013-09-23 2013-09-18 1.747 1,101,040 -17,519 0.23% 1,923,254
2013-09-10 2013-09-06 1.833 1,118,559 +21,511 0.23% 2,050,760
2013-07-22 2013-07-18 1.851 1,097,048 -4,582 0.23% 2,030,477
2013-05-23 2013-05-21 1.991 1,101,630 -42,380 0.23% 2,192,841
2013-05-10 2013-05-08 2.027 1,144,010 -9,594 0.24% 2,318,604
2013-04-17 2013-04-15 1.954 1,153,604 +18,788 0.25% 2,254,547
2013-04-08 2013-04-03 2.063 1,134,816 -2,210 0.25% 2,341,041
2013-04-05 2013-04-02 2.063 1,137,026 +2,210 0.25% 2,345,600
2013-02-07 2013-02-05 2.135 1,134,816 +36,473 0.25% 2,423,183
2013-01-29 2013-01-25 2.045 1,098,343 -78,471 0.24% 2,245,925
2013-01-15 2013-01-11 2.226 1,176,814 -19,894 0.25% 2,619,339
2013-01-09 2013-01-07 2.190 1,196,708 -14,368 0.26% 2,620,308
2012-11-02 2012-10-31 1.954 1,211,076 -2,211 0.26% 2,366,867
2012-09-11 2012-09-07 2.019 1,213,287 +38,959 0.26% 2,449,853
2012-09-06 2012-09-04 2.038 1,174,328 -1,070 0.26% 2,393,143
2012-06-22 2012-06-20 1.851 1,175,398 -36,371 0.26% 2,175,569
2012-06-20 2012-06-18 1.888 1,211,769 -2,139 0.27% 2,288,200
2012-06-08 2012-06-06 1.832 1,213,908 -3,209 0.27% 2,224,153
2012-06-06 2012-06-04 1.795 1,217,117 -5,349 0.27% 2,184,522
2012-06-05 2012-06-01 1.870 1,222,466 -11,767 0.27% 2,285,544
2012-06-04 2012-05-31 1.776 1,234,233 +41,476 0.28% 2,192,166
2012-05-25 2012-05-23 2.151 1,192,757 +52,314 0.27% 2,565,522
2012-04-12 2012-04-10 2.249 1,140,443 -1,023 0.27% 2,564,499
2012-04-10 2012-04-03 2.268 1,141,466 -1,023 0.27% 2,589,119
2012-04-03 2012-03-30 2.210 1,142,489 +1,023 0.27% 2,524,420
2012-04-02 2012-03-29 2.151 1,141,466 +1,023 0.27% 2,455,199
2012-03-30 2012-03-28 2.307 1,140,443 +1,022 0.27% 2,631,399
2012-03-27 2012-03-23 2.268 1,139,421 -1,022 0.27% 2,584,481
2012-03-26 2012-03-22 2.249 1,140,443 +60,346 0.27% 2,564,499
2012-03-20 2012-03-16 2.405 1,080,097 +1,023 0.25% 2,597,760
2012-03-15 2012-03-13 2.386 1,079,074 +1,023 0.25% 2,574,199
2012-03-08 2012-03-06 2.444 1,078,051 +20,456 0.25% 2,634,999
2012-03-07 2012-03-05 2.542 1,057,595 -1,023 0.25% 2,688,400
2012-02-28 2012-02-24 2.444 1,058,618 +1,023 0.25% 2,587,500
2012-02-13 2012-02-09 2.679 1,057,595 -1,023 0.25% 2,833,160
2012-02-09 2012-02-07 2.307 1,058,618 +1,023 0.25% 2,442,600
2012-01-30 2012-01-26 2.210 1,057,595 +30,685 0.24% 2,336,840
2012-01-17 2012-01-13 2.151 1,026,910 +2,045 0.23% 2,208,799
2012-01-13 2012-01-11 2.190 1,024,865 -1,023 0.23% 2,244,480
2011-12-23 2011-12-21 2.131 1,025,888 +4,092 0.23% 2,186,541
2011-12-22 2011-12-20 2.092 1,021,796 +2,045 0.23% 2,137,859
2011-12-21 2011-12-19 2.073 1,019,751 +1,023 0.23% 2,113,641
2011-12-16 2011-12-14 2.170 1,018,728 +2,046 0.23% 2,211,120
2011-12-14 2011-12-12 2.268 1,016,682 +1,023 0.23% 2,306,079
2011-12-13 2011-12-09 2.249 1,015,659 +1,022 0.23% 2,283,899
2011-12-08 2011-12-06 2.229 1,014,637 +1,023 0.23% 2,261,761
2011-12-05 2011-12-01 2.190 1,013,614 +1,023 0.23% 2,219,840
2011-11-30 2011-11-28 2.151 1,012,591 +1,023 0.23% 2,178,000
2011-11-29 2011-11-25 2.190 1,011,568 +1,023 0.23% 2,215,360
2011-11-01 2011-10-28 2.483 1,010,545 +49,095 0.23% 2,509,519
2011-10-28 2011-10-26 2.425 961,450 +21,479 0.22% 2,331,200
2011-10-26 2011-10-24 2.386 939,971 -2,045 0.21% 2,242,360
2011-10-24 2011-10-20 2.307 942,016 +5,114 0.21% 2,173,559
2011-10-18 2011-10-14 2.444 936,902 +17,388 0.21% 2,289,999
2011-10-17 2011-10-13 2.190 919,514 +37,844 0.21% 2,013,759
2011-10-14 2011-10-12 2.014 881,670 -4,091 0.20% 1,775,720
2011-10-11 2011-10-07 1.975 885,761 +1,022 0.20% 1,749,319
2011-10-10 2011-10-06 1.858 884,739 +67,506 0.20% 1,643,501
2011-10-03 2011-09-28 1.975 817,233 +112,511 0.18% 1,613,981
2011-09-28 2011-09-26 1.877 704,722 +1,022 0.16% 1,322,879
2011-09-27 2011-09-23 2.053 703,700 +1,023 0.16% 1,444,801
2011-09-26 2011-09-22 2.131 702,677 +1,023 0.16% 1,497,660
2011-09-22 2011-09-20 2.249 701,654 +100,236 0.16% 1,577,800
2011-09-21 2011-09-19 2.346 601,418 -9,205 0.14% 1,411,201
2011-09-16 2011-09-14 2.210 610,623 +130,921 0.14% 1,349,220
2011-09-15 2011-09-12 2.366 479,702 +3,068 0.11% 1,134,980
2011-09-14 2011-09-09 2.731 476,634 +2,046 0.11% 1,301,587
2011-09-12 2011-09-08 2.731 474,588 +20,763 0.11% 1,296,000
2011-09-09 2011-09-07 2.731 453,825 +119,636 0.11% 1,239,300
2011-09-08 2011-09-06 2.812 334,189 +8,898 0.08% 939,640
2011-09-06 2011-09-02 3.054 325,291 +107,771 0.08% 993,581
2011-08-16 2011-08-12 3.398 217,520 +11,865 0.05% 739,202
2011-08-04 2011-08-02 4.470 205,655 -989 0.05% 919,361
2011-07-21 2011-07-19 4.632 206,644 -1,977 0.05% 957,222
2011-07-20 2011-07-18 4.733 208,621 -989 0.05% 987,480
2011-07-19 2011-07-15 4.713 209,610 -2,966 0.05% 987,921
2011-07-15 2011-07-13 4.632 212,576 -1,977 0.05% 984,700
2011-06-28 2011-06-24 4.450 214,553 +9,887 0.05% 954,798
2011-06-24 2011-06-22 4.410 204,666 +15,819 0.05% 902,519
2011-06-20 2011-06-16 4.389 188,847 -103,816 0.04% 828,942
2011-06-17 2011-06-15 4.491 292,663 -98,872 0.07% 1,314,241
2011-06-16 2011-06-14 4.511 391,535 -192,802 0.09% 1,766,159
2011-06-15 2011-06-13 4.450 584,337 -108,759 0.14% 2,600,402
2011-06-14 2011-06-10 4.450 693,096 -84,042 0.16% 3,084,398
2011-06-13 2011-06-09 4.389 777,138 -3,955 0.18% 3,411,240
2011-06-10 2011-06-08 4.450 781,093 -6,921 0.18% 3,476,000
2011-06-09 2011-06-07 4.531 788,014 -6,921 0.18% 3,570,560
2011-06-03 2011-06-01 4.733 794,935 +1,977 0.18% 3,762,720
2011-06-02 2011-05-31 4.551 792,958 -224,440 0.18% 3,609,002
2011-06-01 2011-05-30 4.410 1,017,398 -100,850 0.24% 4,486,439
2011-05-31 2011-05-27 4.329 1,118,248 -130,512 0.26% 4,840,679
2011-05-30 2011-05-26 4.450 1,248,760 -133,478 0.29% 5,557,200
2011-05-27 2011-05-25 4.572 1,382,238 -98,872 0.32% 6,318,961
2011-05-26 2011-05-24 4.632 1,481,110 -125,569 0.34% 6,860,838
2011-05-25 2011-05-23 4.652 1,606,679 -62,289 0.37% 7,475,002
2011-05-24 2011-05-20 4.693 1,668,968 -68,222 0.39% 7,832,319
2011-05-23 2011-05-19 4.754 1,737,190 -4,944 0.40% 8,257,899
2011-05-17 2011-05-13 4.733 1,742,134 +58,335 0.40% 8,246,161
2011-05-16 2011-05-12 4.632 1,683,799 +40,538 0.39% 7,799,740
2011-05-13 2011-05-11 4.632 1,643,261 +113,703 0.38% 7,611,958
2011-05-12 2011-05-09 4.713 1,529,558 +7,910 0.36% 7,209,020
2011-05-11 2011-05-06 4.774 1,521,648 +182,914 0.35% 7,264,079
2011-05-09 2011-05-05 4.733 1,338,734 +20,763 0.31% 6,336,720
2011-04-26 2011-04-20 4.835 1,317,971 -2,966 0.31% 6,371,741
2011-04-21 2011-04-19 4.855 1,320,937 +989 0.31% 6,412,800
2011-04-20 2011-04-18 4.895 1,319,948 -3,955 0.31% 6,461,399
2011-04-19 2011-04-15 4.855 1,323,903 +108,760 0.31% 6,427,200
2011-04-18 2011-04-14 4.895 1,215,143 -21,752 0.28% 5,948,358
2011-04-15 2011-04-13 4.875 1,236,895 -18,786 0.29% 6,029,819
2011-04-14 2011-04-12 4.956 1,255,681 -41,527 0.29% 6,223,000
2011-04-13 2011-04-11 5.160 1,297,208 +92,941 0.30% 6,693,880
2011-04-12 2011-04-08 5.243 1,204,267 +179,117 0.28% 6,313,713
2011-04-11 2011-04-07 5.263 1,025,150 +396,301 0.24% 5,395,801
2011-04-08 2011-04-06 5.263 628,849 +268,399 0.15% 3,309,900
2011-04-07 2011-04-04 5.222 360,450 +1,938 0.09% 1,882,322
2011-04-06 2011-04-01 5.202 358,512 +1,938 0.09% 1,864,801
2011-04-04 2011-03-31 5.181 356,574 +2,907 0.08% 1,847,361
2011-04-01 2011-03-30 5.181 353,667 +3,876 0.08% 1,832,300
2011-03-31 2011-03-29 5.202 349,791 -3,876 0.08% 1,819,439
2011-03-30 2011-03-28 5.263 353,667 -30,037 0.08% 1,861,500
2011-03-29 2011-03-25 5.594 383,704 -15,504 0.09% 2,146,317
2011-03-28 2011-03-24 5.552 399,208 -13,565 0.09% 2,216,562
2011-03-25 2011-03-23 5.449 412,773 -7,752 0.10% 2,249,280
2011-03-24 2011-03-22 5.511 420,525 -14,534 0.10% 2,317,562
2011-03-22 2011-03-18 4.974 435,059 -1,938 0.10% 2,164,181
2011-03-21 2011-03-17 4.892 436,997 -8,720 0.10% 2,137,741
2011-03-18 2011-03-16 5.078 445,717 -1,938 0.11% 2,263,198
2011-03-17 2011-03-15 5.036 447,655 -4,845 0.11% 2,254,559
2011-03-16 2011-03-14 5.160 452,500 -1,938 0.11% 2,335,000
2011-03-15 2011-03-11 5.243 454,438 -1,938 0.11% 2,382,521
2011-03-14 2011-03-10 5.346 456,376 +1,938 0.11% 2,439,781
2011-03-11 2011-03-09 5.325 454,438 +2,907 0.11% 2,420,041
2011-03-10 2011-03-08 5.367 451,531 -4,845 0.11% 2,423,200
2011-03-08 2011-03-04 5.367 456,376 +4,845 0.11% 2,449,201
2011-03-04 2011-03-02 5.098 451,531 -11,627 0.11% 2,302,040
2011-03-03 2011-03-01 5.078 463,158 +1,937 0.11% 2,351,758
2011-03-02 2011-02-28 5.016 461,221 -10,658 0.11% 2,313,362
2011-03-01 2011-02-25 5.036 471,879 -22,286 0.11% 2,376,560
2011-02-28 2011-02-24 5.016 494,165 -56,199 0.12% 2,478,601
2011-02-25 2011-02-23 5.160 550,364 -12,596 0.13% 2,840,000
2011-02-24 2011-02-22 5.222 562,960 -6,783 0.13% 2,939,858
2011-02-23 2011-02-21 5.325 569,743 -7,752 0.14% 3,034,080
2011-02-22 2011-02-18 5.367 577,495 -8,720 0.14% 3,099,202
2011-02-21 2011-02-17 5.367 586,215 -16,472 0.14% 3,145,999
2011-02-11 2011-02-09 5.573 602,687 -3,876 0.14% 3,358,798
2011-02-10 2011-02-08 5.697 606,563 -3,876 0.14% 3,455,519
2011-02-09 2011-02-07 5.656 610,439 -12,596 0.14% 3,452,400
2011-02-08 2011-02-02 5.759 623,035 -1,938 0.15% 3,587,938
2011-02-07 2011-01-31 5.181 624,973 -14,534 0.15% 3,237,899
2011-02-01 2011-01-28 5.367 639,507 -29,069 0.15% 3,431,997
2011-01-31 2011-01-27 5.119 668,576 -14,534 0.16% 3,422,400
2011-01-28 2011-01-26 5.222 683,110 -2,907 0.16% 3,567,299
2011-01-27 2011-01-25 5.284 686,017 -1,938 0.16% 3,624,959
2011-01-26 2011-01-24 5.263 687,955 -2,907 0.16% 3,621,000
2011-01-25 2011-01-21 5.305 690,862 -1,938 0.16% 3,664,821
2011-01-24 2011-01-20 5.305 692,800 -12,596 0.16% 3,675,101
2011-01-19 2011-01-17 5.532 705,396 +8,720 0.17% 3,902,079
2011-01-18 2011-01-14 5.552 696,676 +15,504 0.17% 3,868,222
2011-01-17 2011-01-13 5.449 681,172 +14,534 0.16% 3,711,838
2011-01-14 2011-01-12 5.594 666,638 -6,783 0.16% 3,728,959
2011-01-13 2011-01-11 5.656 673,421 -969 0.16% 3,808,601
2011-01-12 2011-01-10 5.635 674,390 -15,503 0.16% 3,800,162
2011-01-11 2011-01-07 5.614 689,893 +969 0.16% 3,873,280
2011-01-10 2011-01-06 5.718 688,924 +4,845 0.16% 3,938,940
2011-01-07 2011-01-05 5.697 684,079 +3,876 0.16% 3,897,119
2011-01-06 2011-01-04 5.759 680,203 +1,937 0.16% 3,917,158
2011-01-05 2011-01-03 5.738 678,266 +13,566 0.16% 3,892,003
2010-12-30 2010-12-28 5.594 664,700 -1,938 0.16% 3,718,119
2010-12-28 2010-12-22 5.573 666,638 +1,938 0.16% 3,715,199
2010-12-20 2010-12-16 5.883 664,700 -19,379 0.16% 3,910,199
2010-12-13 2010-12-09 6.048 684,079 +969 0.16% 4,137,159
2010-12-08 2010-12-06 5.470 683,110 -51,355 0.16% 3,736,499
2010-12-07 2010-12-03 5.160 734,465 -2,907 0.17% 3,790,002
2010-12-06 2010-12-02 5.160 737,372 -968 0.17% 3,805,003
2010-12-03 2010-12-01 5.222 738,340 +1,937 0.18% 3,855,718
2010-12-02 2010-11-30 5.181 736,403 -53,292 0.17% 3,815,202
2010-12-01 2010-11-29 4.851 789,695 -21,317 0.19% 3,830,501
2010-11-29 2010-11-25 4.954 811,012 -1,938 0.19% 4,017,601
2010-11-26 2010-11-24 4.830 812,950 -969 0.19% 3,926,522
2010-11-25 2010-11-23 4.933 813,919 -49,416 0.19% 4,015,202
2010-11-24 2010-11-22 4.974 863,335 -42,634 0.21% 4,294,619
2010-11-23 2010-11-19 4.747 905,969 -26,162 0.22% 4,301,000
2010-11-22 2010-11-18 4.830 932,131 -14,534 0.22% 4,502,162
2010-11-19 2010-11-17 4.644 946,665 -48,447 0.23% 4,396,501
2010-11-18 2010-11-16 4.789 995,112 -15,504 0.24% 4,765,278
2010-11-17 2010-11-15 4.830 1,010,616 -10,658 0.24% 4,881,242
2010-11-16 2010-11-12 4.768 1,021,274 -21,317 0.24% 4,869,480
2010-11-15 2010-11-11 4.933 1,042,591 -969 0.25% 5,143,280
2010-11-11 2010-11-09 5.181 1,043,560 -2,907 0.25% 5,406,540
2010-11-10 2010-11-08 5.305 1,046,467 -7,751 0.25% 5,551,201
2010-11-09 2010-11-05 4.974 1,054,218 +5,813 0.25% 5,244,158
2010-11-08 2010-11-04 4.892 1,048,405 +12,597 0.25% 5,128,681
2010-11-05 2010-11-03 4.933 1,035,808 +49,416 0.25% 5,109,818
2010-11-04 2010-11-02 4.624 986,392 +18,410 0.24% 4,560,641
2010-11-03 2010-11-01 4.871 967,982 +3,876 0.23% 4,715,281
2010-11-02 2010-10-29 5.057 964,106 -8,721 0.23% 4,875,500
2010-11-01 2010-10-28 4.871 972,827 -13,565 0.23% 4,738,882
2010-10-29 2010-10-27 5.160 986,392 -2,907 0.24% 5,090,001
2010-10-27 2010-10-25 5.635 989,299 +28,100 0.24% 5,574,662
2010-10-22 2010-10-20 5.387 961,199 -969 0.23% 5,178,239
2010-10-20 2010-10-18 5.532 962,168 +46,510 0.23% 5,322,480
2010-10-11 2010-10-07 5.821 915,658 +969 0.22% 5,329,797
2010-10-07 2010-10-05 5.429 914,689 +9,689 0.22% 4,965,437
2010-10-06 2010-10-04 5.181 905,000 +5,814 0.22% 4,688,680
2010-10-05 2010-09-30 5.078 899,186 +1,938 0.22% 4,565,759
2010-10-04 2010-09-29 5.119 897,248 +1,938 0.22% 4,592,958
2010-09-30 2010-09-28 5.119 895,310 +2,906 0.21% 4,583,038
2010-09-29 2010-09-27 5.140 892,404 +8,721 0.21% 4,586,582
2010-09-28 2010-09-24 5.119 883,683 +1,938 0.21% 4,523,520
2010-09-27 2010-09-22 5.078 881,745 +10,658 0.21% 4,477,199
2010-09-24 2010-09-21 5.057 871,087 +10,659 0.21% 4,405,101
2010-09-22 2010-09-20 5.036 860,428 +15,503 0.21% 4,333,439
2010-09-21 2010-09-17 4.871 844,925 +1,938 0.20% 4,115,840
2010-09-20 2010-09-16 4.644 842,987 +969 0.20% 3,914,999
2010-09-17 2010-09-15 4.624 842,018 +11,627 0.20% 3,893,119
2010-09-10 2010-09-08 4.747 830,391 -2,907 0.20% 3,942,201
2010-09-09 2010-09-07 4.706 833,298 -9,689 0.20% 3,921,602
2010-09-08 2010-09-06 4.532 842,987 -2,907 0.20% 3,820,302
2010-09-07 2010-09-03 4.280 845,894 +13,707 0.20% 3,620,506
2010-09-06 2010-09-02 4.133 832,187 +15,252 0.20% 3,439,618
2010-08-30 2010-08-26 3.923 816,935 -72,447 0.20% 3,205,179
2010-08-27 2010-08-25 4.322 889,382 -14,299 0.22% 3,843,958
2010-08-26 2010-08-24 4.343 903,681 -11,439 0.22% 3,924,719
2010-08-25 2010-08-23 4.364 915,120 -11,439 0.22% 3,993,599
2010-08-24 2010-08-20 4.490 926,559 -4,766 0.23% 4,160,159
2010-08-23 2010-08-19 4.406 931,325 -2,860 0.23% 4,103,398
2010-08-20 2010-08-18 4.343 934,185 -1,907 0.23% 4,057,199
2010-08-19 2010-08-17 4.406 936,092 -2,859 0.23% 4,124,402
2010-08-18 2010-08-16 4.364 938,951 -5,720 0.23% 4,097,598
2010-08-17 2010-08-13 4.175 944,671 -24,784 0.23% 3,944,180
2010-08-16 2010-08-12 4.133 969,455 -36,224 0.24% 4,006,978
2010-08-13 2010-08-11 3.986 1,005,679 -6,673 0.25% 4,009,000
2010-08-12 2010-08-10 3.986 1,012,352 -16,205 0.25% 4,035,601
2010-08-09 2010-08-05 4.049 1,028,557 +15,252 0.25% 4,164,940
2010-08-06 2010-08-04 4.028 1,013,305 +49,569 0.25% 4,081,920
2010-08-05 2010-08-03 4.028 963,736 +11,439 0.24% 3,882,240
2010-08-04 2010-08-02 4.112 952,297 +18,112 0.23% 3,916,080
2010-08-02 2010-07-29 4.154 934,185 +23,831 0.23% 3,880,799
2010-07-30 2010-07-28 4.133 910,354 +40,037 0.22% 3,762,700
2010-07-29 2010-07-27 4.070 870,317 +17,158 0.21% 3,542,438
2010-07-28 2010-07-26 4.028 853,159 +91,512 0.21% 3,436,800
2010-07-20 2010-07-16 3.735 761,647 +39,083 0.19% 2,844,441
2010-07-02 2010-06-29 3.126 722,564 -39,083 0.18% 2,258,841
2010-06-30 2010-06-28 3.210 761,647 -14,299 0.19% 2,444,940
2010-06-29 2010-06-25 3.189 775,946 -45,756 0.19% 2,474,561
2010-06-28 2010-06-24 3.252 821,702 -40,036 0.20% 2,672,201
2010-06-25 2010-06-23 3.315 861,738 -40,037 0.21% 2,856,640
2010-06-24 2010-06-22 3.168 901,775 -40,036 0.22% 2,856,921
2010-06-23 2010-06-21 3.084 941,811 -38,130 0.23% 2,904,720
2010-06-22 2010-06-18 2.979 979,941 -11,439 0.24% 2,919,520
2010-06-21 2010-06-17 2.979 991,380 -13,346 0.24% 2,953,600
2010-06-18 2010-06-15 3.000 1,004,726 -7,626 0.25% 3,014,441
2010-06-17 2010-06-14 2.979 1,012,352 -8,579 0.25% 3,016,081
2010-06-15 2010-06-11 2.958 1,020,931 -8,579 0.25% 3,020,220
2010-06-14 2010-06-10 2.895 1,029,510 -7,626 0.25% 2,980,800
2010-06-11 2010-06-09 2.895 1,037,136 -22,878 0.26% 3,002,880
2010-06-10 2010-06-08 2.979 1,060,014 -9,533 0.26% 3,158,080
2010-06-09 2010-06-07 3.000 1,069,547 -20,018 0.26% 3,208,921
2010-06-08 2010-06-04 3.063 1,089,565 -73,400 0.27% 3,337,560
2010-06-07 2010-06-03 2.937 1,162,965 -6,673 0.29% 3,415,999
2010-06-04 2010-06-02 2.895 1,169,638 -4,766 0.29% 3,386,520
2010-06-02 2010-05-31 2.916 1,174,404 -12,392 0.29% 3,424,959
2010-06-01 2010-05-28 3.000 1,186,796 -20,019 0.29% 3,560,699
2010-05-31 2010-05-27 2.895 1,206,815 -33,363 0.30% 3,494,161
2010-05-18 2010-05-14 3.231 1,240,178 -247,845 0.31% 4,007,079
2010-05-13 2010-05-11 3.294 1,488,023 -106,764 0.37% 4,901,538
2010-05-05 2010-05-03 3.168 1,594,787 +27,644 0.39% 5,052,458
2010-05-04 2010-04-30 3.147 1,567,143 +89,605 0.39% 4,931,999
2010-05-03 2010-04-29 3.063 1,477,538 +111,531 0.37% 4,526,001
2010-04-30 2010-04-28 3.147 1,366,007 +346,983 0.34% 4,298,999
2010-04-29 2010-04-27 3.063 1,019,024 +191,603 0.25% 3,121,479
2010-04-28 2010-04-26 3.231 827,421 +102,951 0.20% 2,673,440
2010-04-27 2010-04-23 3.294 724,470 +168,725 0.18% 2,386,400
2010-04-26 2010-04-22 3.463 555,745 +307,900 0.14% 1,924,561
2010-04-23 2010-04-21 3.420 247,845 +4,590 0.06% 847,698
2009-11-12 2009-11-10 1.090 243,255 +243,255 0.06% 265,200
2007-10-04 2007-10-02 3.121 0 -58,367
2007-10-02 2007-09-27 3.216 58,367 -71,901 0.02% 187,681
2007-09-28 2007-09-25 3.263 130,268 -16,072 0.04% 425,041
2007-09-27 2007-09-24 3.310 146,340 -169,179 0.04% 484,401
2007-09-25 2007-09-21 3.216 315,519 -827,284 0.09% 1,014,561
2007-09-21 2007-09-19 3.418 1,142,803 -329,899 0.32% 3,905,599
2007-09-20 2007-09-18 3.393 1,472,702 -422,813 0.41% 4,997,605
2007-09-18 2007-09-14 3.466 1,895,515 -300,823 0.54% 6,569,279
2007-09-17 2007-09-13 3.562 2,196,338 -1,662 0.62% 7,823,280
2007-09-07 2007-09-05 3.466 2,198,000 -278,386 0.62% 7,617,600
2007-09-06 2007-09-04 3.393 2,476,386 -421,318 0.70% 8,403,601
2007-09-05 2007-09-03 3.538 2,897,704 -63,156 0.82% 10,251,781
2007-09-04 2007-08-31 3.610 2,960,860 -41,550 0.84% 10,689,000
2007-08-07 2007-08-03 3.827 3,002,410 -2,700,756 0.84% 11,489,340
2007-08-06 2007-08-02 3.249 5,703,166 -831,002 1.60% 18,530,099
2007-07-18 2007-07-16 3.081 6,534,168 -76,452 1.83% 20,129,279
2007-06-26 2007-06-22 3.105 6,610,620 1.85% 20,523,899

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top