History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 5,646,125 +0 0.64% 1,496,223
2025-10-13 2025-10-09 0.265 5,646,125 +0 0.64% 1,496,223
2025-10-10 2025-10-08 0.260 5,646,125 +0 0.64% 1,467,992
2025-10-09 2025-10-06 0.265 5,646,125 +0 0.64% 1,496,223
2025-10-08 2025-10-03 0.265 5,646,125 +0 0.64% 1,496,223
2025-10-06 2025-10-02 0.265 5,646,125 +0 0.64% 1,496,223
2025-10-03 2025-09-30 0.260 5,646,125 +0 0.64% 1,467,992
2025-10-02 2025-09-29 0.255 5,646,125 +0 0.64% 1,439,762
2025-09-30 2025-09-26 0.265 5,646,125 +0 0.64% 1,496,223
2025-09-29 2025-09-25 0.270 5,646,125 +0 0.64% 1,524,454
2025-09-26 2025-09-24 0.270 5,646,125 +0 0.64% 1,524,454
2025-09-25 2025-09-23 0.265 5,646,125 +0 0.64% 1,496,223
2025-09-24 2025-09-22 0.260 5,646,125 -98,000 0.64% 1,467,992
2025-07-04 2025-07-02 0.210 5,744,125 -100,000 0.65% 1,206,266
2025-05-23 2025-05-21 0.201 5,844,125 -100,000 0.66% 1,174,669
2024-06-11 2024-06-06 0.300 5,944,125 -24,000 0.68% 1,783,238
2024-05-29 2024-05-27 0.300 5,968,125 -2,000 0.68% 1,790,438
2024-05-28 2024-05-24 0.295 5,970,125 -24,000 0.68% 1,761,187
2023-01-06 2023-01-04 0.410 5,994,125 -400,000 0.68% 2,457,591
2022-03-10 2022-03-08 0.430 6,394,125 -30,000 0.73% 2,749,474
2022-02-07 2022-01-31 0.510 6,424,125 -274,000 0.73% 3,276,304
2022-01-26 2022-01-24 0.520 6,698,125 -60,000 0.76% 3,483,025
2021-12-08 2021-12-06 0.490 6,758,125 -732,000 0.77% 3,311,481
2021-12-02 2021-11-30 0.510 7,490,125 -300,000 0.85% 3,819,964
2021-11-17 2021-11-15 0.500 7,790,125 +10,000 0.88% 3,895,062
2021-11-10 2021-11-08 0.540 7,780,125 +92,000 0.88% 4,201,268
2021-10-25 2021-10-21 0.640 7,688,125 -334,000 0.87% 4,920,400
2021-09-01 2021-08-30 0.860 8,022,125 +40,000 0.91% 6,899,028
2021-08-10 2021-08-06 0.880 7,982,125 +50,000 0.91% 7,024,270
2021-08-05 2021-08-03 0.880 7,932,125 +18,000 0.90% 6,980,270
2021-07-14 2021-07-12 0.930 7,914,125 +80,000 0.90% 7,360,136
2021-07-13 2021-07-09 0.950 7,834,125 +250,000 0.89% 7,442,419
2021-07-08 2021-07-06 0.940 7,584,125 +400,000 0.86% 7,129,078
2021-07-07 2021-07-05 0.960 7,184,125 +120,000 0.82% 6,896,760
2021-07-06 2021-07-02 0.930 7,064,125 +100,000 0.80% 6,569,636
2021-07-02 2021-06-29 0.950 6,964,125 +148,173 0.79% 6,617,433
2021-06-30 2021-06-28 0.960 6,815,952 +97,872 0.79% 6,546,277
2021-06-29 2021-06-25 0.960 6,718,080 +156,596 0.78% 6,452,278
2021-06-28 2021-06-24 0.960 6,561,484 +195,745 0.76% 6,301,877
2021-06-25 2021-06-23 0.940 6,365,739 +430,638 0.74% 5,983,795
2021-04-01 2021-03-30 0.909 5,935,101 -46,979 0.69% 5,397,071
2021-01-13 2021-01-11 0.930 5,982,080 -293,617 0.69% 5,562,034
2021-01-08 2021-01-06 0.920 6,275,697 +29,362 0.73% 5,770,913
2020-11-09 2020-11-05 1.022 6,246,335 +195,745 0.72% 6,382,125
2020-10-19 2020-10-15 1.226 6,050,590 +195,744 0.70% 7,418,549
2020-10-14 2020-10-09 1.226 5,854,846 -195,744 0.68% 7,178,550
2020-09-25 2020-09-23 1.124 6,050,590 +195,744 0.70% 6,800,337
2020-08-20 2020-08-18 1.390 5,854,846 +195,745 0.68% 8,135,690
2020-08-03 2020-07-30 1.594 5,659,101 +195,745 0.66% 9,020,115
2020-07-31 2020-07-29 1.604 5,463,356 +195,744 0.63% 8,763,936
2020-07-28 2020-07-24 1.737 5,267,612 -195,744 0.61% 9,149,613
2020-07-27 2020-07-23 1.870 5,463,356 +29,361 0.64% 10,215,288
2020-07-21 2020-07-17 1.604 5,433,995 -58,723 0.63% 8,716,837
2020-07-20 2020-07-16 1.870 5,492,718 -293,617 0.64% 10,270,189
2020-07-15 2020-07-13 1.747 5,786,335 -1,958 0.67% 10,109,734
2020-07-14 2020-07-10 1.747 5,788,293 +227,064 0.67% 10,113,155
2020-07-09 2020-07-07 1.717 5,561,229 -362,127 0.65% 9,545,970
2020-07-08 2020-07-06 1.563 5,923,356 +29,361 0.69% 9,259,751
2020-06-22 2020-06-18 1.410 5,893,995 -97,872 0.69% 8,310,533
2020-06-16 2020-06-12 1.471 5,991,867 +146,808 0.70% 8,815,860
2020-06-15 2020-06-11 1.471 5,845,059 -195,744 0.68% 8,599,861
2020-06-10 2020-06-08 1.257 6,040,803 -97,873 0.70% 7,591,714
2020-03-26 2020-03-24 1.287 6,138,676 +97,873 0.71% 7,902,878
2020-03-24 2020-03-20 0.930 6,040,803 +195,744 0.70% 5,616,634
2020-03-19 2020-03-17 1.420 5,845,059 +93,958 0.68% 8,301,254
2020-03-17 2020-03-13 1.482 5,751,101 +293,617 0.67% 8,520,381
2020-03-13 2020-03-11 1.584 5,457,484 -291,660 0.64% 8,642,994
2020-03-12 2020-03-10 1.359 5,749,144 -1,957 0.67% 7,812,587
2020-03-11 2020-03-09 1.349 5,751,101 -97,872 0.67% 7,756,485
2020-03-10 2020-03-06 1.390 5,848,973 -84,171 0.68% 8,127,529
2020-03-06 2020-03-04 1.390 5,933,144 -13,702 0.69% 8,244,491
2020-03-05 2020-03-03 1.420 5,946,846 -97,872 0.69% 8,445,814
2020-03-03 2020-02-28 1.410 6,044,718 -3,915 0.70% 8,523,052
2020-03-02 2020-02-27 1.451 6,048,633 -93,957 0.70% 8,775,778
2020-02-28 2020-02-26 1.451 6,142,590 +97,872 0.72% 8,912,097
2020-02-11 2020-02-07 1.471 6,044,718 -97,872 0.70% 8,893,620
2020-02-07 2020-02-05 1.410 6,142,590 -97,873 0.72% 8,661,052
2020-02-06 2020-02-04 1.379 6,240,463 -64,596 0.73% 8,607,769
2020-01-31 2020-01-29 1.226 6,305,059 -33,276 0.73% 7,730,551
2020-01-23 2020-01-21 1.369 6,338,335 +97,872 0.74% 8,678,007
2020-01-10 2020-01-08 1.451 6,240,463 +72,426 0.73% 9,054,098
2020-01-06 2020-01-02 1.533 6,168,037 +97,872 0.72% 9,453,187
2020-01-03 2019-12-31 1.625 6,070,165 +974,809 0.71% 9,861,379
2020-01-02 2019-12-27 1.553 5,095,356 +199,659 0.59% 7,913,309
2019-12-30 2019-12-24 1.522 4,895,697 +978,724 0.57% 7,453,167
2019-12-23 2019-12-19 1.482 3,916,973 -92,979 0.46% 5,803,081
2019-12-11 2019-12-09 1.584 4,009,952 +62,638 0.47% 6,350,544
2019-11-27 2019-11-25 1.584 3,947,314 -4,893 0.47% 6,251,344
2019-11-22 2019-11-20 1.573 3,952,207 -97,873 0.47% 6,218,712
2019-11-08 2019-11-06 1.533 4,050,080 +195,745 0.48% 6,207,188
2019-11-07 2019-11-05 1.471 3,854,335 -97,872 0.45% 5,670,900
2019-11-05 2019-11-01 1.349 3,952,207 -97,873 0.47% 5,330,324
2019-11-04 2019-10-31 1.247 4,050,080 -97,872 0.48% 5,048,513
2019-10-30 2019-10-28 1.042 4,147,952 -97,872 0.49% 4,322,887
2019-10-24 2019-10-22 1.063 4,245,824 -293,617 0.50% 4,511,650
2019-09-11 2019-09-09 0.885 4,539,441 +191,422 0.54% 4,019,124
2019-09-06 2019-09-04 0.896 4,348,019 +7,499 0.54% 3,896,025
2019-06-26 2019-06-24 0.939 4,340,520 +46,873 0.53% 4,074,510
2019-05-14 2019-05-09 1.190 4,293,647 +520,442 0.53% 5,107,629
2019-05-09 2019-05-07 1.214 3,773,205 +32,953 0.53% 4,580,125
2018-12-12 2018-12-10 1.080 3,740,252 +41,191 0.52% 4,040,711
2018-11-08 2018-11-06 1.032 3,699,061 -824 0.52% 3,816,606
2018-09-10 2018-09-06 1.142 3,699,885 +80,432 0.52% 4,223,654
2018-06-06 2018-06-04 1.228 3,619,453 +56,414 0.52% 4,446,214
2018-05-08 2018-05-04 1.434 3,563,039 +263,929 0.51% 5,109,052
2018-03-16 2018-03-14 1.367 3,299,110 +22,387 0.51% 4,509,548
2017-10-06 2017-10-03 1.367 3,276,723 -58,205 0.51% 4,478,947
2017-09-11 2017-09-07 1.448 3,334,928 +62,923 0.52% 4,828,374
2017-05-10 2017-05-08 1.339 3,272,005 -73,214 0.52% 4,379,742
2017-05-09 2017-05-05 1.507 3,345,219 +32,214 0.53% 5,042,823
2017-05-08 2017-05-04 1.522 3,313,005 +229,769 0.52% 5,042,283
2017-03-31 2017-03-29 1.464 3,083,236 +34,495 0.52% 4,513,817
2016-09-12 2016-09-08 1.479 3,048,741 +60,975 0.51% 4,509,312
2016-09-07 2016-09-05 1.479 2,987,766 -33,805 0.51% 4,419,125
2016-09-02 2016-08-31 1.464 3,021,571 +33,805 0.52% 4,424,434
2016-08-23 2016-08-19 1.479 2,987,766 +20,283 0.51% 4,419,125
2016-08-22 2016-08-18 1.494 2,967,483 +32,453 0.51% 4,433,016
2016-06-21 2016-06-17 1.509 2,935,030 +33,805 0.50% 4,427,947
2016-05-26 2016-05-24 1.538 2,901,225 -36,510 0.50% 4,462,770
2016-05-19 2016-05-17 1.523 2,937,735 -98,710 0.50% 4,475,479
2016-05-13 2016-05-11 1.538 3,036,445 +17,579 0.52% 4,670,770
2016-05-09 2016-05-05 1.628 3,018,866 +111,809 0.52% 4,915,071
2016-04-07 2016-04-05 1.613 2,907,057 -24,740 0.52% 4,688,382
2016-04-01 2016-03-30 1.690 2,931,797 +65,106 0.52% 4,953,438
2016-01-14 2016-01-12 2.043 2,866,691 -130,212 0.51% 5,856,156
2016-01-13 2016-01-11 1.859 2,996,903 -13,021 0.53% 5,569,782
2016-01-12 2016-01-08 1.981 3,009,924 -52,084 0.53% 5,963,832
2015-11-13 2015-11-11 1.628 3,062,008 -19,532 0.54% 4,985,312
2015-09-10 2015-09-08 1.659 3,081,540 +56,542 0.55% 5,110,890
2015-06-09 2015-06-05 2.269 3,024,998 -25,565 0.55% 6,863,031
2015-06-05 2015-06-03 2.269 3,050,563 -63,911 0.55% 6,921,032
2015-06-03 2015-06-01 2.269 3,114,474 -8,947 0.56% 7,066,031
2015-05-19 2015-05-15 1.784 3,123,421 -340,008 0.57% 5,571,322
2015-05-11 2015-05-07 1.895 3,463,429 +142,102 0.63% 6,562,845
2015-05-07 2015-05-05 1.895 3,321,327 +328,482 0.62% 6,293,576
2015-04-13 2015-04-09 1.749 2,992,845 +6,175 0.58% 5,234,895
2015-04-10 2015-04-08 1.733 2,986,670 +12,349 0.58% 5,175,723
2015-03-31 2015-03-27 1.701 2,974,321 -24,698 0.57% 5,057,980
2015-03-20 2015-03-18 1.652 2,999,019 +19,758 0.58% 4,954,267
2015-03-13 2015-03-11 1.684 2,979,261 -771,501 0.58% 5,018,130
2014-09-11 2014-09-08 1.863 3,750,762 +65,803 0.73% 6,986,904
2014-05-29 2014-05-27 1.747 3,684,959 +32,757 0.73% 6,439,103
2014-05-09 2014-05-07 1.850 3,652,202 +136,531 0.72% 6,754,791
2014-03-13 2014-03-11 1.832 3,515,671 -9,343 0.72% 6,442,069
2014-03-07 2014-03-05 1.832 3,525,014 -11,678 0.72% 6,459,189
2013-12-05 2013-12-03 2.021 3,536,692 +75,911 0.72% 7,146,817
2013-12-04 2013-12-02 2.004 3,460,781 +58,394 0.71% 6,934,152
2013-11-21 2013-11-19 1.935 3,402,387 +70,073 0.70% 6,584,087
2013-11-18 2013-11-14 1.935 3,332,314 +58,394 0.68% 6,448,486
2013-11-11 2013-11-07 1.918 3,273,920 +52,554 0.67% 6,279,419
2013-11-08 2013-11-06 1.935 3,221,366 +58,394 0.66% 6,233,786
2013-11-07 2013-11-05 1.935 3,162,972 +15,182 0.65% 6,120,786
2013-11-06 2013-11-04 1.918 3,147,790 +175,182 0.64% 6,037,500
2013-11-04 2013-10-31 1.918 2,972,608 +70,072 0.61% 5,701,499
2013-10-24 2013-10-22 1.884 2,902,536 +58,394 0.59% 5,467,688
2013-10-23 2013-10-21 1.884 2,844,142 +71,240 0.58% 5,357,687
2013-10-22 2013-10-18 1.815 2,772,902 +55,474 0.57% 5,033,543
2013-10-11 2013-10-09 1.764 2,717,428 +16,351 0.56% 4,793,234
2013-10-10 2013-10-08 1.764 2,701,077 +58,393 0.55% 4,764,393
2013-10-08 2013-10-04 1.764 2,642,684 +22,190 0.54% 4,661,394
2013-10-07 2013-10-03 1.764 2,620,494 +38,540 0.54% 4,622,254
2013-10-04 2013-10-02 1.764 2,581,954 +51,386 0.53% 4,554,274
2013-09-12 2013-09-10 1.730 2,530,568 +14,015 0.52% 4,376,962
2013-09-10 2013-09-06 1.833 2,516,553 +48,395 0.51% 4,613,834
2013-07-15 2013-07-11 1.886 2,468,158 +1,146 0.51% 4,654,395
2013-07-03 2013-06-28 1.868 2,467,012 +28,635 0.51% 4,609,158
2013-06-27 2013-06-25 1.798 2,438,377 +29,781 0.51% 4,385,354
2013-05-14 2013-05-10 1.921 2,408,596 +114,542 0.50% 4,626,187
2013-05-10 2013-05-08 2.027 2,294,054 +80,493 0.48% 4,649,437
2013-03-25 2013-03-21 2.045 2,213,561 +3,315 0.48% 4,526,356
2013-03-11 2013-03-07 2.153 2,210,246 -25,420 0.48% 4,759,554
2013-02-27 2013-02-25 2.172 2,235,666 -38,683 0.48% 4,854,750
2013-01-23 2013-01-21 2.081 2,274,349 +55,262 0.49% 4,732,969
2013-01-10 2013-01-08 2.190 2,219,087 -55,262 0.48% 4,858,905
2012-11-01 2012-10-30 1.954 2,274,349 -22,104 0.49% 4,444,875
2012-10-31 2012-10-29 1.954 2,296,453 -13,263 0.50% 4,488,074
2012-10-25 2012-10-22 1.954 2,309,716 -25,420 0.50% 4,513,995
2012-10-10 2012-10-08 1.882 2,335,136 +55,261 0.50% 4,394,650
2012-09-11 2012-09-07 2.019 2,279,875 +73,207 0.49% 4,603,494
2012-08-30 2012-08-28 2.057 2,206,668 -25,674 0.49% 4,538,188
2012-07-18 2012-07-16 1.888 2,232,342 -53,487 0.50% 4,215,362
2012-06-08 2012-06-06 1.832 2,285,829 +37,441 0.51% 4,188,153
2012-05-25 2012-05-23 2.151 2,248,388 +98,614 0.50% 4,836,098
2012-04-24 2012-04-20 2.190 2,149,774 +102,282 0.50% 4,708,060
2012-04-16 2012-04-12 2.229 2,047,492 -26,594 0.48% 4,564,132
2012-04-13 2012-04-11 2.190 2,074,086 -18,410 0.48% 4,542,301
2012-03-30 2012-03-28 2.307 2,092,496 +45,004 0.49% 4,828,117
2012-03-14 2012-03-12 2.444 2,047,492 +51,141 0.48% 5,004,531
2011-09-28 2011-09-26 1.877 1,996,351 +30,684 0.45% 3,747,479
2011-09-16 2011-09-14 2.210 1,965,667 -76,711 0.44% 4,343,297
2011-09-15 2011-09-12 2.366 2,042,378 +25,570 0.46% 4,832,286
2011-09-12 2011-09-08 2.731 2,016,808 +77,114 0.45% 5,507,477
2011-08-16 2011-08-12 3.398 1,939,694 -22,740 0.45% 6,591,692
2011-08-15 2011-08-11 3.338 1,962,434 -1,978 0.46% 6,549,881
2011-08-12 2011-08-10 3.520 1,964,412 -24,718 0.46% 6,914,109
2011-08-11 2011-08-09 3.419 1,989,130 -4,943 0.46% 6,799,927
2011-08-05 2011-08-03 4.491 1,994,073 -24,719 0.46% 8,954,646
2011-08-04 2011-08-02 4.470 2,018,792 -14,830 0.47% 9,024,813
2011-08-01 2011-07-28 4.572 2,033,622 -24,719 0.47% 9,296,791
2011-07-29 2011-07-27 4.632 2,058,341 +54,380 0.48% 9,534,703
2011-07-11 2011-07-07 4.754 2,003,961 +24,718 0.47% 9,526,020
2011-07-07 2011-07-05 4.875 1,979,243 +24,719 0.46% 9,648,738
2011-06-20 2011-06-16 4.389 1,954,524 +988 0.45% 8,579,364
2011-06-17 2011-06-15 4.491 1,953,536 +24,718 0.45% 8,772,609
2011-06-16 2011-06-14 4.511 1,928,818 +24,719 0.45% 8,700,626
2011-06-14 2011-06-10 4.450 1,904,099 +39,549 0.44% 8,473,573
2011-06-10 2011-06-08 4.450 1,864,550 +19,774 0.43% 8,297,573
2011-06-08 2011-06-03 4.632 1,844,776 +13,842 0.43% 8,545,422
2011-05-18 2011-05-16 4.693 1,830,934 -24,718 0.43% 8,592,411
2011-05-17 2011-05-13 4.733 1,855,652 -14,831 0.43% 8,783,483
2011-05-13 2011-05-11 4.632 1,870,483 -10,381 0.43% 8,664,502
2011-05-06 2011-05-04 4.733 1,880,864 -14,831 0.44% 8,902,821
2011-04-19 2011-04-15 4.855 1,895,695 -74,155 0.44% 9,203,099
2011-04-18 2011-04-14 4.895 1,969,850 -24,718 0.46% 9,642,794
2011-04-12 2011-04-08 5.243 1,994,568 +39,892 0.46% 10,457,090
2011-03-21 2011-03-17 4.892 1,954,676 -24,224 0.46% 9,562,059
2011-03-17 2011-03-15 5.036 1,978,900 -24,224 0.47% 9,966,484
2011-03-11 2011-03-09 5.325 2,003,124 -24,224 0.48% 10,667,333
2011-03-04 2011-03-02 5.098 2,027,348 -24,223 0.48% 10,336,025
2011-03-03 2011-03-01 5.078 2,051,571 -24,224 0.49% 10,417,175
2011-02-17 2011-02-15 5.346 2,075,795 -24,224 0.49% 11,097,177
2011-02-14 2011-02-10 5.449 2,100,019 +24,224 0.50% 11,443,410
2011-02-10 2011-02-08 5.697 2,075,795 -38,758 0.49% 11,825,563
2011-02-08 2011-02-02 5.759 2,114,553 -67,827 0.50% 12,177,302
2011-01-27 2011-01-25 5.284 2,182,380 -62,982 0.52% 11,531,841
2011-01-26 2011-01-24 5.263 2,245,362 -4,844 0.53% 11,818,296
2011-01-25 2011-01-21 5.305 2,250,206 -24,224 0.53% 11,936,684
2011-01-21 2011-01-19 5.470 2,274,430 -9,690 0.54% 12,440,755
2011-01-20 2011-01-18 5.470 2,284,120 -19,379 0.54% 12,493,758
2011-01-18 2011-01-14 5.552 2,303,499 -9,689 0.55% 12,789,943
2011-01-17 2011-01-13 5.449 2,313,188 -9,690 0.55% 12,605,009
2011-01-13 2011-01-11 5.656 2,322,878 -14,534 0.55% 13,137,274
2011-01-10 2011-01-06 5.718 2,337,412 -24,224 0.55% 13,364,211
2010-12-23 2010-12-21 5.635 2,361,636 -48,447 0.56% 13,307,728
2010-12-16 2010-12-14 5.965 2,410,083 +48,447 0.57% 14,376,665
2010-12-15 2010-12-13 6.006 2,361,636 +4,845 0.56% 14,185,160
2010-12-14 2010-12-10 6.213 2,356,791 +32,944 0.56% 14,642,521
2010-12-13 2010-12-09 6.048 2,323,847 +38,758 0.55% 14,054,113
2010-12-10 2010-12-08 5.614 2,285,089 +24,224 0.54% 12,829,222
2010-12-09 2010-12-07 5.552 2,260,865 -24,224 0.54% 12,553,222
2010-12-07 2010-12-03 5.160 2,285,089 +24,224 0.54% 11,791,564
2010-12-02 2010-11-30 5.181 2,260,865 -35,851 0.54% 11,713,229
2010-12-01 2010-11-29 4.851 2,296,716 -14,534 0.54% 11,140,469
2010-11-30 2010-11-26 4.851 2,311,250 -47,479 0.55% 11,210,967
2010-11-29 2010-11-25 4.954 2,358,729 -3,876 0.56% 11,684,701
2010-11-19 2010-11-17 4.644 2,362,605 +39,727 0.56% 10,972,408
2010-11-18 2010-11-16 4.789 2,322,878 -8,720 0.55% 11,123,531
2010-11-15 2010-11-11 4.933 2,331,598 -24,224 0.55% 11,502,172
2010-11-11 2010-11-09 5.181 2,355,822 +24,224 0.56% 12,205,189
2010-11-10 2010-11-08 5.305 2,331,598 +24,224 0.56% 12,368,445
2010-11-09 2010-11-05 4.974 2,307,374 +14,534 0.55% 11,477,924
2010-11-08 2010-11-04 4.892 2,292,840 +14,534 0.55% 11,216,320
2010-11-05 2010-11-03 4.933 2,278,306 +33,913 0.54% 11,239,274
2010-11-04 2010-11-02 4.624 2,244,393 -96,895 0.54% 10,377,081
2010-11-03 2010-11-01 4.871 2,341,288 +62,982 0.56% 11,404,996
2010-11-02 2010-10-29 5.057 2,278,306 -29,068 0.54% 11,521,431
2010-10-27 2010-10-25 5.635 2,307,374 +24,223 0.55% 13,001,963
2010-10-25 2010-10-21 5.325 2,283,151 -48,447 0.55% 12,158,574
2010-10-22 2010-10-20 5.387 2,331,598 -38,758 0.56% 12,560,950
2010-10-21 2010-10-19 5.449 2,370,356 +2,907 0.57% 12,916,528
2010-10-20 2010-10-18 5.532 2,367,449 -48,448 0.57% 13,096,153
2010-10-18 2010-10-14 5.697 2,415,897 -9,689 0.58% 13,763,085
2010-10-12 2010-10-08 5.779 2,425,586 -22,286 0.58% 14,018,547
2010-10-11 2010-10-07 5.821 2,447,872 -9,690 0.58% 14,248,400
2010-10-08 2010-10-06 5.779 2,457,562 -14,534 0.59% 14,203,351
2010-10-05 2010-09-30 5.078 2,472,096 -24,224 0.59% 12,552,457
2010-09-30 2010-09-28 5.119 2,496,320 -38,758 0.60% 12,778,511
2010-09-29 2010-09-27 5.140 2,535,078 -19,379 0.61% 13,029,237
2010-09-24 2010-09-21 5.057 2,554,457 -48,447 0.61% 12,917,932
2010-09-22 2010-09-20 5.036 2,602,904 -24,224 0.62% 13,109,203
2010-09-21 2010-09-17 4.871 2,627,128 -14,534 0.63% 12,797,394
2010-09-17 2010-09-15 4.624 2,641,662 -21,317 0.63% 12,213,878
2010-09-15 2010-09-13 4.768 2,662,979 +48,447 0.64% 12,697,202
2010-09-09 2010-09-07 4.706 2,614,532 -24,224 0.63% 12,304,306
2010-09-08 2010-09-06 4.532 2,638,756 -38,758 0.63% 11,958,483
2010-09-07 2010-09-03 4.280 2,677,514 +19,555 0.64% 11,460,011
2010-09-03 2010-09-01 4.007 2,657,959 -19,065 0.65% 10,651,353
2010-09-02 2010-08-31 4.028 2,677,024 +14,298 0.65% 10,783,919
2010-08-30 2010-08-26 3.923 2,662,726 -476,625 0.65% 10,446,991
2010-08-24 2010-08-20 4.490 3,139,351 -142,987 0.77% 14,095,379
2010-08-19 2010-08-17 4.406 3,282,338 +14,299 0.80% 14,461,912
2010-08-18 2010-08-16 4.364 3,268,039 +14,298 0.80% 14,261,778
2010-08-17 2010-08-13 4.175 3,253,741 +28,598 0.80% 13,584,985
2010-08-16 2010-08-12 4.133 3,225,143 -58,148 0.79% 13,330,251
2010-08-13 2010-08-11 3.986 3,283,291 -23,832 0.80% 13,088,386
2010-08-10 2010-08-06 4.049 3,307,123 -67,680 0.81% 13,391,548
2010-08-06 2010-08-04 4.028 3,374,803 -114,390 0.83% 13,594,798
2010-08-05 2010-08-03 4.028 3,489,193 -37,177 0.85% 14,055,598
2010-08-02 2010-07-29 4.154 3,526,370 +33,364 0.86% 14,649,277
2010-07-30 2010-07-28 4.133 3,493,006 +33,363 0.85% 14,437,390
2010-07-29 2010-07-27 4.070 3,459,643 +9,533 0.85% 14,081,734
2010-07-28 2010-07-26 4.028 3,450,110 -9,533 0.85% 13,898,159
2010-07-26 2010-07-22 3.651 3,459,643 -21,924 0.85% 12,630,009
2010-07-22 2010-07-20 3.798 3,481,567 -78,167 0.86% 13,221,370
2010-07-19 2010-07-15 3.714 3,559,734 +33,364 0.88% 13,219,467
2010-07-14 2010-07-12 3.672 3,526,370 +19,065 0.87% 12,947,593
2010-07-13 2010-07-09 3.630 3,507,305 -11,439 0.87% 12,730,421
2010-07-12 2010-07-08 3.546 3,518,744 -64,821 0.87% 12,476,636
2010-07-09 2010-07-07 3.504 3,583,565 -129,642 0.88% 12,556,103
2010-07-08 2010-07-06 3.336 3,713,207 -953 0.92% 12,387,093
2010-07-06 2010-07-02 3.273 3,714,160 -76,260 0.92% 12,156,494
2010-07-05 2010-06-30 3.231 3,790,420 -12,393 0.94% 12,247,041
2010-07-02 2010-06-29 3.126 3,802,813 -85,792 0.94% 11,888,152
2010-06-29 2010-06-25 3.189 3,888,605 -147,754 0.96% 12,401,109
2010-06-25 2010-06-23 3.315 4,036,359 +109,624 1.00% 13,380,428
2010-06-24 2010-06-22 3.168 3,926,735 -47,663 0.97% 12,440,323
2010-06-23 2010-06-21 3.084 3,974,398 -23,831 0.98% 12,257,780
2010-06-15 2010-06-11 2.958 3,998,229 -19,065 0.99% 11,827,961
2010-06-14 2010-06-10 2.895 4,017,294 -23,831 0.99% 11,631,503
2010-06-08 2010-06-04 3.063 4,041,125 +114,390 1.00% 12,378,792
2010-06-07 2010-06-03 2.937 3,926,735 +19,065 0.97% 11,534,074
2010-06-03 2010-06-01 2.958 3,907,670 +38,130 0.96% 11,560,061
2010-06-01 2010-05-28 3.000 3,869,540 -47,663 0.96% 11,609,633
2010-05-28 2010-05-26 2.958 3,917,203 +95,325 0.97% 11,588,262
2010-05-27 2010-05-25 2.916 3,821,878 +95,325 0.94% 11,145,890
2010-05-26 2010-05-24 3.042 3,726,553 +171,585 0.92% 11,337,007
2010-05-25 2010-05-20 2.979 3,554,968 -19,065 0.88% 10,591,248
2010-05-20 2010-05-18 3.042 3,574,033 +38,130 0.88% 10,873,007
2010-05-19 2010-05-17 3.147 3,535,903 -25,737 0.87% 11,127,939
2010-05-18 2010-05-14 3.231 3,561,640 +57,195 0.88% 11,507,841
2010-05-14 2010-05-12 3.252 3,504,445 +23,831 0.87% 11,396,567
2010-05-13 2010-05-11 3.294 3,480,614 +4,766 0.86% 11,465,121
2010-05-12 2010-05-10 3.252 3,475,848 -41,943 0.86% 11,303,569
2010-05-11 2010-05-07 3.063 3,517,791 -231,640 0.87% 10,775,713
2010-05-10 2010-05-06 3.126 3,749,431 -21,246 0.93% 11,721,272
2010-05-07 2010-05-05 3.210 3,770,677 -39,083 0.93% 12,104,138
2010-05-05 2010-05-03 3.168 3,809,760 +23,831 0.94% 12,069,734
2010-05-04 2010-04-30 3.147 3,785,929 +6,673 0.94% 11,914,802
2010-05-03 2010-04-29 3.063 3,779,256 -190,650 0.93% 11,576,633
2010-04-30 2010-04-28 3.147 3,969,906 +190,650 0.98% 12,493,801
2010-04-29 2010-04-27 3.063 3,779,256 -285,022 0.93% 11,576,633
2010-04-28 2010-04-26 3.231 4,064,278 +14,299 1.00% 13,131,890
2010-04-26 2010-04-22 3.463 4,049,979 +23,831 1.00% 14,025,191
2010-04-23 2010-04-21 3.420 4,026,148 +144,728 0.99% 13,770,532
2010-04-20 2010-04-16 3.207 3,881,420 +341,493 0.98% 12,445,803
2010-04-19 2010-04-15 3.271 3,539,927 +430,375 0.89% 11,577,819
2010-04-16 2010-04-14 2.993 3,109,552 +23,390 0.78% 9,306,082
2010-04-15 2010-04-13 2.929 3,086,162 +290,035 0.78% 9,038,166
2010-04-14 2010-04-12 2.480 2,796,127 +211,445 0.71% 6,933,554
2010-03-29 2010-03-25 1.945 2,584,682 -75,783 0.65% 5,027,933
2010-03-26 2010-03-24 1.967 2,660,465 -23,390 0.67% 5,232,225
2010-03-25 2010-03-23 1.967 2,683,855 -46,780 0.68% 5,278,225
2010-03-22 2010-03-18 1.881 2,730,635 -46,780 0.69% 5,136,737
2010-03-18 2010-03-16 1.945 2,777,415 -93,560 0.70% 5,402,853
2010-03-15 2010-03-11 1.924 2,870,975 +23,390 0.72% 5,523,482
2010-03-08 2010-03-04 1.903 2,847,585 -46,779 0.72% 5,417,610
2010-03-02 2010-02-26 1.903 2,894,364 -46,780 0.73% 5,506,608
2010-02-26 2010-02-24 1.774 2,941,144 -23,390 0.74% 5,218,376
2010-02-23 2010-02-19 1.774 2,964,534 -46,780 0.75% 5,259,876
2010-02-22 2010-02-18 2.009 3,011,314 +46,780 0.76% 6,050,969
2010-02-17 2010-02-11 1.518 2,964,534 -23,390 0.75% 4,499,412
2010-01-26 2010-01-22 1.389 2,987,924 -70,170 0.76% 4,151,680
2009-12-15 2009-12-11 1.283 3,058,094 -46,780 0.77% 3,922,321
2009-12-14 2009-12-10 1.304 3,104,874 -46,780 0.78% 4,048,693
2009-12-07 2009-12-03 1.283 3,151,654 +93,560 0.80% 4,042,321
2009-12-03 2009-12-01 1.261 3,058,094 +23,390 0.77% 3,856,949
2009-11-30 2009-11-26 1.283 3,034,704 +74,848 0.77% 3,892,321
2009-11-27 2009-11-25 1.389 2,959,856 -93,560 0.75% 4,112,680
2009-09-18 2009-09-16 1.261 3,053,416 +51,753 0.77% 3,851,049
2009-09-08 2009-09-04 1.392 3,001,663 -27,592 0.77% 4,177,408
2009-09-04 2009-09-02 1.522 3,029,255 +22,993 0.78% 4,611,040
2009-09-02 2009-08-31 1.305 3,006,262 +91,974 0.77% 3,922,321
2009-08-12 2009-08-10 1.413 2,914,288 -91,974 0.75% 4,119,181
2009-08-10 2009-08-06 1.413 3,006,262 +183,948 0.77% 4,249,181
2009-08-06 2009-08-04 1.283 2,822,314 +91,974 0.73% 3,620,949
2009-07-30 2009-07-28 1.152 2,730,340 +45,987 0.70% 3,146,717
2009-07-28 2009-07-24 1.174 2,684,353 +45,987 0.69% 3,152,089
2009-07-15 2009-07-13 0.881 2,638,366 +68,980 0.68% 2,323,566
2009-06-17 2009-06-15 0.968 2,569,386 -50,585 0.66% 2,486,305
2009-06-15 2009-06-11 1.011 2,619,971 -8,048 0.67% 2,649,198
2009-06-03 2009-06-01 0.924 2,628,019 -36,790 0.68% 2,428,748
2009-06-02 2009-05-29 0.935 2,664,809 -45,987 0.69% 2,491,722
2009-05-29 2009-05-26 0.870 2,710,796 +36,790 0.70% 2,357,881
2009-05-26 2009-05-22 0.870 2,674,006 +1,840 0.69% 2,325,880
2009-05-25 2009-05-21 0.870 2,672,166 -91,974 0.69% 2,324,280
2009-05-22 2009-05-20 0.870 2,764,140 -96,573 0.71% 2,404,280
2009-05-18 2009-05-14 0.815 2,860,713 +50,586 0.74% 2,332,763
2009-05-14 2009-05-12 0.826 2,810,127 +45,067 0.72% 2,322,066
2009-05-13 2009-05-11 0.794 2,765,060 +44,147 0.71% 2,194,636
2009-05-12 2009-05-08 0.772 2,720,913 +14,716 0.70% 2,100,429
2009-05-11 2009-05-07 0.772 2,706,197 +11,957 0.70% 2,089,069
2009-04-29 2009-04-27 0.807 2,694,240 +164,048 0.69% 2,173,045
2009-04-27 2009-04-23 0.829 2,530,192 +44,634 0.67% 2,097,419
2009-04-21 2009-04-17 0.807 2,485,558 +22,317 0.66% 2,004,732
2009-04-20 2009-04-16 0.762 2,463,241 -44,634 0.65% 1,876,359
2009-04-17 2009-04-15 0.739 2,507,875 +55,347 0.66% 1,854,171
2009-04-15 2009-04-09 0.717 2,452,528 -44,635 0.65% 1,758,304
2009-04-06 2009-04-02 0.683 2,497,163 +44,635 0.66% 1,706,384
2009-04-03 2009-04-01 0.672 2,452,528 +133,903 0.65% 1,648,410
2009-04-01 2009-03-30 0.683 2,318,625 +58,025 0.61% 1,584,384
2009-03-31 2009-03-27 0.672 2,260,600 +28,566 0.60% 1,519,410
2009-03-30 2009-03-26 0.672 2,232,034 +89,268 0.59% 1,500,210
2009-03-25 2009-03-23 0.672 2,142,766 +44,635 0.57% 1,440,211
2009-03-13 2009-03-11 0.695 2,098,131 +44,634 0.56% 1,457,217
2009-03-11 2009-03-09 0.739 2,053,497 +44,635 0.54% 1,518,232
2009-03-02 2009-02-26 0.773 2,008,862 +44,634 0.53% 1,552,742
2008-11-26 2008-11-24 0.762 1,964,228 +8,927 0.52% 1,496,238
2008-11-25 2008-11-21 0.695 1,955,301 +13,390 0.52% 1,358,017
2008-11-20 2008-11-18 0.773 1,941,911 +16,069 0.51% 1,500,992
2008-11-18 2008-11-14 0.773 1,925,842 +15,175 0.51% 1,488,572
2008-10-20 2008-10-16 1.143 1,910,667 +13,391 0.51% 2,183,158
2008-09-19 2008-09-17 1.435 1,897,276 +61,202 0.50% 2,723,282
2008-08-07 2008-08-04 2.315 1,836,074 +8,639 0.50% 4,250,702
2008-05-22 2008-05-20 2.709 1,827,435 -25,917 0.50% 4,949,921
2008-05-16 2008-05-14 2.686 1,853,352 -43,194 0.51% 4,977,214
2008-05-15 2008-05-13 2.732 1,896,546 -17,278 0.52% 5,181,027
2008-05-14 2008-05-09 2.709 1,913,824 -51,834 0.52% 5,183,920
2008-05-02 2008-04-29 2.837 1,965,658 -25,916 0.54% 5,577,031
2008-04-30 2008-04-28 2.790 1,991,574 +41,491 0.54% 5,556,384
2008-04-18 2008-04-16 2.766 1,950,083 -25,377 0.54% 5,394,520
2008-04-14 2008-04-10 2.908 1,975,460 +38,065 0.55% 5,744,962
2008-03-28 2008-03-26 2.932 1,937,395 +486,390 0.54% 5,680,070
2008-02-29 2008-02-27 3.121 1,451,005 -422,948 0.40% 4,528,524
2008-02-13 2008-02-11 2.743 1,873,953 +21,148 0.52% 5,139,614
2008-02-11 2008-02-04 2.814 1,852,805 +21,147 0.52% 5,213,033
2008-01-25 2008-01-23 2.554 1,831,658 -59,213 0.51% 4,677,157
2007-12-19 2007-12-17 3.074 1,890,871 +16,918 0.53% 5,811,913
2007-12-06 2007-12-04 3.168 1,873,953 -16,072 0.52% 5,937,140
2007-11-20 2007-11-16 3.216 1,890,025 -846 0.53% 6,077,434
2007-10-10 2007-10-08 3.145 1,890,871 -155,221 0.53% 5,946,034
2007-10-04 2007-10-02 3.121 2,046,092 -6,344 0.57% 6,385,765
2007-09-20 2007-09-18 3.393 2,052,436 +36,134 0.57% 6,964,929
2007-09-05 2007-09-03 3.538 2,016,302 -39,888 0.57% 7,133,471
2007-08-31 2007-08-29 3.321 2,056,190 -41,550 0.58% 6,829,207
2007-08-29 2007-08-27 3.369 2,097,740 -12,465 0.59% 7,068,181
2007-08-15 2007-08-13 3.490 2,110,205 -4,155 0.59% 7,364,116
2007-08-14 2007-08-10 3.418 2,114,360 -8,310 0.59% 7,225,955
2007-08-13 2007-08-09 3.610 2,122,670 -29,085 0.59% 7,663,051
2007-08-10 2007-08-08 3.658 2,151,755 +29,085 0.60% 7,871,624
2007-08-09 2007-08-07 3.321 2,122,670 -49,029 0.59% 7,050,007
2007-08-08 2007-08-06 3.418 2,171,699 +103,875 0.61% 7,421,914
2007-08-07 2007-08-03 3.827 2,067,824 +246,807 0.58% 7,912,954
2007-07-17 2007-07-13 3.105 1,821,017 +20,776 0.51% 5,653,686
2007-07-12 2007-07-10 3.129 1,800,241 +20,775 0.50% 5,632,510
2007-07-11 2007-07-09 3.129 1,779,466 +62,325 0.50% 5,567,510
2007-07-04 2007-06-29 3.081 1,717,141 +16,620 0.48% 5,289,856
2007-06-26 2007-06-22 3.105 1,700,521 0.48% 5,279,584

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top