History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 8,711,587 | +0 | 0.99% | 2,308,571 |
| 2025-10-13 | 2025-10-09 | 0.265 | 8,711,587 | +0 | 0.99% | 2,308,571 |
| 2025-10-10 | 2025-10-08 | 0.260 | 8,711,587 | +0 | 0.99% | 2,265,013 |
| 2025-10-09 | 2025-10-06 | 0.265 | 8,711,587 | +0 | 0.99% | 2,308,571 |
| 2025-10-08 | 2025-10-03 | 0.265 | 8,711,587 | +0 | 0.99% | 2,308,571 |
| 2025-10-06 | 2025-10-02 | 0.265 | 8,711,587 | +0 | 0.99% | 2,308,571 |
| 2025-10-03 | 2025-09-30 | 0.260 | 8,711,587 | +0 | 0.99% | 2,265,013 |
| 2025-10-02 | 2025-09-29 | 0.255 | 8,711,587 | +0 | 0.99% | 2,221,455 |
| 2025-09-30 | 2025-09-26 | 0.265 | 8,711,587 | +0 | 0.99% | 2,308,571 |
| 2025-09-29 | 2025-09-25 | 0.270 | 8,711,587 | +0 | 0.99% | 2,352,128 |
| 2025-09-26 | 2025-09-24 | 0.270 | 8,711,587 | +0 | 0.99% | 2,352,128 |
| 2025-09-25 | 2025-09-23 | 0.265 | 8,711,587 | +0 | 0.99% | 2,308,571 |
| 2025-09-24 | 2025-09-22 | 0.260 | 8,711,587 | +0 | 0.99% | 2,265,013 |
| 2025-09-23 | 2025-09-19 | 0.270 | 8,711,587 | +0 | 0.99% | 2,352,128 |
| 2025-09-22 | 2025-09-18 | 0.270 | 8,711,587 | +0 | 0.99% | 2,352,128 |
| 2025-09-19 | 2025-09-17 | 0.290 | 8,711,587 | +0 | 0.99% | 2,526,360 |
| 2025-09-18 | 2025-09-16 | 0.255 | 8,711,587 | +0 | 0.99% | 2,221,455 |
| 2025-09-17 | 2025-09-15 | 0.246 | 8,711,587 | +0 | 0.99% | 2,143,050 |
| 2025-09-16 | 2025-09-12 | 0.245 | 8,711,587 | +0 | 0.99% | 2,134,339 |
| 2025-09-15 | 2025-09-11 | 0.239 | 8,711,587 | +0 | 0.99% | 2,082,069 |
| 2025-09-12 | 2025-09-10 | 0.235 | 8,711,587 | +0 | 0.99% | 2,047,223 |
| 2025-09-11 | 2025-09-09 | 0.255 | 8,711,587 | +0 | 0.99% | 2,221,455 |
| 2025-09-10 | 2025-09-08 | 0.260 | 8,711,587 | +0 | 0.99% | 2,265,013 |
| 2025-09-09 | 2025-09-05 | 0.275 | 8,711,587 | +0 | 0.99% | 2,395,686 |
| 2025-09-08 | 2025-09-04 | 0.275 | 8,711,587 | +0 | 0.99% | 2,395,686 |
| 2025-09-05 | 2025-09-03 | 0.275 | 8,711,587 | +0 | 0.99% | 2,395,686 |
| 2025-09-04 | 2025-09-02 | 0.275 | 8,711,587 | +0 | 0.99% | 2,395,686 |
| 2025-09-03 | 2025-09-01 | 0.270 | 8,711,587 | +0 | 0.99% | 2,352,128 |
| 2025-09-02 | 2025-08-29 | 0.265 | 8,711,587 | +0 | 0.99% | 2,308,571 |
| 2025-09-01 | 2025-08-28 | 0.280 | 8,711,587 | +0 | 0.99% | 2,439,244 |
| 2025-08-29 | 2025-08-27 | 0.280 | 8,711,587 | +0 | 0.99% | 2,439,244 |
| 2025-08-28 | 2025-08-26 | 0.295 | 8,711,587 | -100,000 | 0.99% | 2,569,918 |
| 2025-08-05 | 2025-08-01 | 0.240 | 8,811,587 | -200,000 | 1.00% | 2,114,781 |
| 2025-07-04 | 2025-07-02 | 0.210 | 9,011,587 | -230,000 | 1.02% | 1,892,433 |
| 2025-06-16 | 2025-06-12 | 0.210 | 9,241,587 | -134,000 | 1.05% | 1,940,733 |
| 2025-05-23 | 2025-05-21 | 0.201 | 9,375,587 | -28,000 | 1.06% | 1,884,493 |
| 2025-04-07 | 2025-04-02 | 0.220 | 9,403,587 | -110,000 | 1.07% | 2,068,789 |
| 2025-03-12 | 2025-03-10 | 0.255 | 9,513,587 | -104,000 | 1.08% | 2,425,965 |
| 2025-03-05 | 2025-03-03 | 0.220 | 9,617,587 | +188,000 | 1.09% | 2,115,869 |
| 2025-03-04 | 2025-02-28 | 0.213 | 9,429,587 | -322,000 | 1.07% | 2,008,502 |
| 2025-02-28 | 2025-02-26 | 0.215 | 9,751,587 | -260,000 | 1.11% | 2,096,591 |
| 2025-02-27 | 2025-02-25 | 0.213 | 10,011,587 | -240,000 | 1.14% | 2,132,468 |
| 2025-02-14 | 2025-02-12 | 0.206 | 10,251,587 | +90,000 | 1.16% | 2,111,827 |
| 2025-01-20 | 2025-01-16 | 0.212 | 10,161,587 | -280,000 | 1.15% | 2,154,256 |
| 2025-01-16 | 2025-01-14 | 0.210 | 10,441,587 | +44,000 | 1.19% | 2,192,733 |
| 2025-01-07 | 2025-01-03 | 0.215 | 10,397,587 | +130,000 | 1.18% | 2,235,481 |
| 2025-01-06 | 2025-01-02 | 0.215 | 10,267,587 | -410,000 | 1.17% | 2,207,531 |
| 2025-01-03 | 2024-12-31 | 0.221 | 10,677,587 | +62,000 | 1.21% | 2,359,747 |
| 2024-12-30 | 2024-12-24 | 0.210 | 10,615,587 | +158,000 | 1.21% | 2,229,273 |
| 2024-12-20 | 2024-12-18 | 0.226 | 10,457,587 | +36,000 | 1.19% | 2,363,415 |
| 2024-12-18 | 2024-12-16 | 0.218 | 10,421,587 | +72,000 | 1.18% | 2,271,906 |
| 2024-12-17 | 2024-12-13 | 0.212 | 10,349,587 | +46,000 | 1.18% | 2,194,112 |
| 2024-12-16 | 2024-12-12 | 0.230 | 10,303,587 | -104,000 | 1.17% | 2,369,825 |
| 2024-12-13 | 2024-12-11 | 0.205 | 10,407,587 | +18,000 | 1.18% | 2,133,555 |
| 2024-12-12 | 2024-12-10 | 0.215 | 10,389,587 | +26,000 | 1.18% | 2,233,761 |
| 2024-12-11 | 2024-12-09 | 0.223 | 10,363,587 | +50,000 | 1.18% | 2,311,080 |
| 2024-12-10 | 2024-12-06 | 0.224 | 10,313,587 | +48,000 | 1.17% | 2,310,243 |
| 2024-12-06 | 2024-12-04 | 0.226 | 10,265,587 | +90,000 | 1.17% | 2,320,023 |
| 2024-12-05 | 2024-12-03 | 0.235 | 10,175,587 | +96,000 | 1.16% | 2,391,263 |
| 2024-12-03 | 2024-11-29 | 0.235 | 10,079,587 | -26,000 | 1.14% | 2,368,703 |
| 2024-12-02 | 2024-11-28 | 0.238 | 10,105,587 | +32,000 | 1.15% | 2,405,130 |
| 2024-11-28 | 2024-11-26 | 0.230 | 10,073,587 | +12,000 | 1.14% | 2,316,925 |
| 2024-11-26 | 2024-11-22 | 0.238 | 10,061,587 | +40,000 | 1.14% | 2,394,658 |
| 2024-11-25 | 2024-11-21 | 0.235 | 10,021,587 | +28,000 | 1.14% | 2,355,073 |
| 2024-11-19 | 2024-11-15 | 0.238 | 9,993,587 | -96,000 | 1.13% | 2,378,474 |
| 2024-11-06 | 2024-11-04 | 0.220 | 10,089,587 | -2,000 | 1.15% | 2,219,709 |
| 2024-10-25 | 2024-10-23 | 0.223 | 10,091,587 | +42,000 | 1.15% | 2,250,424 |
| 2024-10-24 | 2024-10-22 | 0.218 | 10,049,587 | +84,000 | 1.14% | 2,190,810 |
| 2024-10-15 | 2024-10-10 | 0.270 | 9,965,587 | +34,000 | 1.13% | 2,690,708 |
| 2024-10-14 | 2024-10-09 | 0.255 | 9,931,587 | +20,000 | 1.13% | 2,532,555 |
| 2024-10-09 | 2024-10-07 | 0.290 | 9,911,587 | +6,000 | 1.13% | 2,874,360 |
| 2024-10-08 | 2024-10-04 | 0.275 | 9,905,587 | +16,000 | 1.12% | 2,724,036 |
| 2024-10-07 | 2024-10-03 | 0.280 | 9,889,587 | +18,000 | 1.12% | 2,769,084 |
| 2024-10-03 | 2024-09-30 | 0.229 | 9,871,587 | +2,000 | 1.12% | 2,260,593 |
| 2024-10-02 | 2024-09-27 | 0.212 | 9,869,587 | -50,000 | 1.12% | 2,092,352 |
| 2024-09-30 | 2024-09-26 | 0.210 | 9,919,587 | -394,000 | 1.13% | 2,083,113 |
| 2024-09-24 | 2024-09-20 | 0.210 | 10,313,587 | +50,000 | 1.17% | 2,165,853 |
| 2024-09-23 | 2024-09-19 | 0.199 | 10,263,587 | +50,000 | 1.17% | 2,042,454 |
| 2024-09-19 | 2024-09-16 | 0.200 | 10,213,587 | +46,000 | 1.16% | 2,042,717 |
| 2024-09-16 | 2024-09-12 | 0.208 | 10,167,587 | +14,000 | 1.15% | 2,114,858 |
| 2024-09-13 | 2024-09-11 | 0.216 | 10,153,587 | -24,000 | 1.15% | 2,193,175 |
| 2024-09-10 | 2024-09-05 | 0.203 | 10,177,587 | +14,000 | 1.16% | 2,066,050 |
| 2024-09-09 | 2024-09-04 | 0.213 | 10,163,587 | +24,000 | 1.15% | 2,164,844 |
| 2024-09-04 | 2024-09-02 | 0.205 | 10,139,587 | +4,000 | 1.15% | 2,078,615 |
| 2024-09-03 | 2024-08-30 | 0.220 | 10,135,587 | +10,000 | 1.15% | 2,229,829 |
| 2024-08-29 | 2024-08-27 | 0.230 | 10,125,587 | +34,000 | 1.15% | 2,328,885 |
| 2024-08-23 | 2024-08-21 | 0.244 | 10,091,587 | +50,000 | 1.15% | 2,462,347 |
| 2024-08-22 | 2024-08-20 | 0.250 | 10,041,587 | -6,000 | 1.14% | 2,510,397 |
| 2024-08-15 | 2024-08-13 | 0.265 | 10,047,587 | +8,000 | 1.14% | 2,662,611 |
| 2024-08-14 | 2024-08-12 | 0.260 | 10,039,587 | -78,000 | 1.14% | 2,610,293 |
| 2024-08-08 | 2024-08-06 | 0.235 | 10,117,587 | +4,000 | 1.15% | 2,377,633 |
| 2024-08-06 | 2024-08-02 | 0.240 | 10,113,587 | +20,000 | 1.15% | 2,427,261 |
| 2024-08-05 | 2024-08-01 | 0.244 | 10,093,587 | +38,000 | 1.15% | 2,462,835 |
| 2024-07-25 | 2024-07-23 | 0.245 | 10,055,587 | +8,000 | 1.14% | 2,463,619 |
| 2024-07-24 | 2024-07-22 | 0.260 | 10,047,587 | -14,000 | 1.14% | 2,612,373 |
| 2024-07-23 | 2024-07-19 | 0.250 | 10,061,587 | -60,000 | 1.14% | 2,515,397 |
| 2024-07-11 | 2024-07-09 | 0.260 | 10,121,587 | +18,000 | 1.15% | 2,631,613 |
| 2024-07-10 | 2024-07-08 | 0.265 | 10,103,587 | +40,000 | 1.15% | 2,677,451 |
| 2024-07-05 | 2024-07-03 | 0.275 | 10,063,587 | +22,000 | 1.14% | 2,767,486 |
| 2024-07-02 | 2024-06-27 | 0.285 | 10,041,587 | +34,000 | 1.14% | 2,861,852 |
| 2024-06-27 | 2024-06-25 | 0.300 | 10,007,587 | -48,000 | 1.14% | 3,002,276 |
| 2024-06-26 | 2024-06-24 | 0.290 | 10,055,587 | +148,000 | 1.14% | 2,916,120 |
| 2024-06-25 | 2024-06-21 | 0.300 | 9,907,587 | +28,000 | 1.13% | 2,972,276 |
| 2024-06-21 | 2024-06-19 | 0.310 | 9,879,587 | +4,000 | 1.12% | 3,062,672 |
| 2024-06-20 | 2024-06-18 | 0.280 | 9,875,587 | +30,000 | 1.12% | 2,765,164 |
| 2024-06-19 | 2024-06-17 | 0.300 | 9,845,587 | +60,000 | 1.12% | 2,953,676 |
| 2024-06-17 | 2024-06-13 | 0.300 | 9,785,587 | +72,000 | 1.11% | 2,935,676 |
| 2024-06-11 | 2024-06-06 | 0.300 | 9,713,587 | -40,000 | 1.10% | 2,914,076 |
| 2024-06-07 | 2024-06-05 | 0.295 | 9,753,587 | +12,000 | 1.11% | 2,877,308 |
| 2024-06-06 | 2024-06-04 | 0.290 | 9,741,587 | -226,000 | 1.11% | 2,825,060 |
| 2024-06-05 | 2024-06-03 | 0.295 | 9,967,587 | +98,000 | 1.13% | 2,940,438 |
| 2024-06-03 | 2024-05-30 | 0.300 | 9,869,587 | +70,000 | 1.12% | 2,960,876 |
| 2024-05-31 | 2024-05-29 | 0.300 | 9,799,587 | -200,000 | 1.11% | 2,939,876 |
| 2024-05-29 | 2024-05-27 | 0.300 | 9,999,587 | -30,000 | 1.14% | 2,999,876 |
| 2024-05-28 | 2024-05-24 | 0.295 | 10,029,587 | +68,000 | 1.14% | 2,958,728 |
| 2024-05-27 | 2024-05-23 | 0.300 | 9,961,587 | +56,000 | 1.13% | 2,988,476 |
| 2024-05-23 | 2024-05-21 | 0.300 | 9,905,587 | +30,000 | 1.12% | 2,971,676 |
| 2024-05-22 | 2024-05-20 | 0.295 | 9,875,587 | +36,000 | 1.12% | 2,913,298 |
| 2024-05-21 | 2024-05-17 | 0.290 | 9,839,587 | +20,000 | 1.12% | 2,853,480 |
| 2024-05-20 | 2024-05-16 | 0.300 | 9,819,587 | +34,000 | 1.12% | 2,945,876 |
| 2024-05-14 | 2024-05-10 | 0.300 | 9,785,587 | +4,000 | 1.11% | 2,935,676 |
| 2024-05-09 | 2024-05-07 | 0.290 | 9,781,587 | +42,000 | 1.11% | 2,836,660 |
| 2024-05-08 | 2024-05-06 | 0.295 | 9,739,587 | +66,000 | 1.11% | 2,873,178 |
| 2024-05-06 | 2024-05-02 | 0.290 | 9,673,587 | +58,000 | 1.10% | 2,805,340 |
| 2024-05-03 | 2024-04-30 | 0.290 | 9,615,587 | +50,000 | 1.09% | 2,788,520 |
| 2024-05-02 | 2024-04-29 | 0.300 | 9,565,587 | -440,000 | 1.09% | 2,869,676 |
| 2024-04-30 | 2024-04-26 | 0.300 | 10,005,587 | +32,000 | 1.14% | 3,001,676 |
| 2024-04-29 | 2024-04-25 | 0.305 | 9,973,587 | +34,000 | 1.13% | 3,041,944 |
| 2024-04-26 | 2024-04-24 | 0.315 | 9,939,587 | -2,000 | 1.13% | 3,130,970 |
| 2024-04-25 | 2024-04-23 | 0.300 | 9,941,587 | -34,000 | 1.13% | 2,982,476 |
| 2024-04-24 | 2024-04-22 | 0.290 | 9,975,587 | +32,000 | 1.13% | 2,892,920 |
| 2024-04-19 | 2024-04-17 | 0.295 | 9,943,587 | +116,000 | 1.13% | 2,933,358 |
| 2024-04-18 | 2024-04-16 | 0.295 | 9,827,587 | +28,000 | 1.12% | 2,899,138 |
| 2024-04-15 | 2024-04-11 | 0.305 | 9,799,587 | +32,000 | 1.11% | 2,988,874 |
| 2024-04-12 | 2024-04-10 | 0.315 | 9,767,587 | +16,000 | 1.11% | 3,076,790 |
| 2024-04-11 | 2024-04-09 | 0.295 | 9,751,587 | +84,000 | 1.11% | 2,876,718 |
| 2024-04-10 | 2024-04-08 | 0.300 | 9,667,587 | +40,000 | 1.10% | 2,900,276 |
| 2024-04-09 | 2024-04-05 | 0.305 | 9,627,587 | +50,000 | 1.09% | 2,936,414 |
| 2024-04-08 | 2024-04-03 | 0.330 | 9,577,587 | +42,000 | 1.09% | 3,160,604 |
| 2024-04-05 | 2024-04-02 | 0.330 | 9,535,587 | +62,000 | 1.08% | 3,146,744 |
| 2024-04-03 | 2024-03-28 | 0.300 | 9,473,587 | -28,000 | 1.08% | 2,842,076 |
| 2024-04-02 | 2024-03-27 | 0.295 | 9,501,587 | +134,000 | 1.08% | 2,802,968 |
| 2024-03-27 | 2024-03-25 | 0.320 | 9,367,587 | +40,000 | 1.06% | 2,997,628 |
| 2024-03-26 | 2024-03-22 | 0.320 | 9,327,587 | +34,000 | 1.06% | 2,984,828 |
| 2024-03-25 | 2024-03-21 | 0.315 | 9,293,587 | +70,000 | 1.06% | 2,927,480 |
| 2024-03-20 | 2024-03-18 | 0.320 | 9,223,587 | +60,000 | 1.05% | 2,951,548 |
| 2024-03-19 | 2024-03-15 | 0.325 | 9,163,587 | +78,000 | 1.04% | 2,978,166 |
| 2024-03-18 | 2024-03-14 | 0.330 | 9,085,587 | +60,000 | 1.03% | 2,998,244 |
| 2024-03-15 | 2024-03-13 | 0.330 | 9,025,587 | +64,000 | 1.03% | 2,978,444 |
| 2024-03-14 | 2024-03-12 | 0.330 | 8,961,587 | +108,000 | 1.02% | 2,957,324 |
| 2024-03-13 | 2024-03-11 | 0.335 | 8,853,587 | +80,000 | 1.01% | 2,965,952 |
| 2024-03-12 | 2024-03-08 | 0.340 | 8,773,587 | +50,000 | 1.00% | 2,983,020 |
| 2024-03-11 | 2024-03-07 | 0.340 | 8,723,587 | +40,000 | 0.99% | 2,966,020 |
| 2024-03-07 | 2024-03-05 | 0.345 | 8,683,587 | +36,000 | 0.99% | 2,995,838 |
| 2024-03-06 | 2024-03-04 | 0.345 | 8,647,587 | +102,000 | 0.98% | 2,983,418 |
| 2024-03-05 | 2024-03-01 | 0.340 | 8,545,587 | +124,000 | 0.97% | 2,905,500 |
| 2024-03-04 | 2024-02-29 | 0.340 | 8,421,587 | +44,000 | 0.96% | 2,863,340 |
| 2024-03-01 | 2024-02-28 | 0.335 | 8,377,587 | +172,000 | 0.95% | 2,806,492 |
| 2024-02-29 | 2024-02-27 | 0.350 | 8,205,587 | +20,000 | 0.93% | 2,871,955 |
| 2024-02-27 | 2024-02-23 | 0.385 | 8,185,587 | -20,000 | 0.93% | 3,151,451 |
| 2024-02-21 | 2024-02-19 | 0.365 | 8,205,587 | +12,000 | 0.93% | 2,995,039 |
| 2024-02-19 | 2024-02-15 | 0.360 | 8,193,587 | +40,000 | 0.93% | 2,949,691 |
| 2024-02-05 | 2024-02-01 | 0.365 | 8,153,587 | +78,000 | 0.93% | 2,976,059 |
| 2024-01-30 | 2024-01-26 | 0.355 | 8,075,587 | +46,000 | 0.92% | 2,866,833 |
| 2024-01-29 | 2024-01-25 | 0.365 | 8,029,587 | +22,000 | 0.91% | 2,930,799 |
| 2024-01-26 | 2024-01-24 | 0.375 | 8,007,587 | +4,000 | 0.91% | 3,002,845 |
| 2024-01-24 | 2024-01-22 | 0.300 | 8,003,587 | +2,000 | 0.91% | 2,401,076 |
| 2024-01-23 | 2024-01-19 | 0.360 | 8,001,587 | +28,000 | 0.91% | 2,880,571 |
| 2024-01-22 | 2024-01-18 | 0.365 | 7,973,587 | +48,000 | 0.91% | 2,910,359 |
| 2024-01-19 | 2024-01-17 | 0.360 | 7,925,587 | +26,000 | 0.90% | 2,853,211 |
| 2024-01-18 | 2024-01-16 | 0.380 | 7,899,587 | +32,000 | 0.90% | 3,001,843 |
| 2024-01-17 | 2024-01-15 | 0.380 | 7,867,587 | +22,000 | 0.89% | 2,989,683 |
| 2024-01-16 | 2024-01-12 | 0.380 | 7,845,587 | +40,000 | 0.89% | 2,981,323 |
| 2024-01-15 | 2024-01-11 | 0.380 | 7,805,587 | +60,000 | 0.89% | 2,966,123 |
| 2024-01-11 | 2024-01-09 | 0.375 | 7,745,587 | +30,000 | 0.88% | 2,904,595 |
| 2024-01-09 | 2024-01-05 | 0.385 | 7,715,587 | +44,000 | 0.88% | 2,970,501 |
| 2024-01-08 | 2024-01-04 | 0.385 | 7,671,587 | +74,000 | 0.87% | 2,953,561 |
| 2024-01-05 | 2024-01-03 | 0.375 | 7,597,587 | +64,000 | 0.86% | 2,849,095 |
| 2024-01-04 | 2024-01-02 | 0.385 | 7,533,587 | +52,000 | 0.86% | 2,900,431 |
| 2024-01-03 | 2023-12-29 | 0.385 | 7,481,587 | +10,000 | 0.85% | 2,880,411 |
| 2024-01-02 | 2023-12-28 | 0.400 | 7,471,587 | +44,000 | 0.85% | 2,988,635 |
| 2023-12-27 | 2023-12-21 | 0.380 | 7,427,587 | +74,000 | 0.84% | 2,822,483 |
| 2023-12-22 | 2023-12-20 | 0.380 | 7,353,587 | +70,000 | 0.84% | 2,794,363 |
| 2023-12-11 | 2023-12-07 | 0.390 | 7,283,587 | +40,000 | 0.83% | 2,840,599 |
| 2023-11-27 | 2023-11-23 | 0.400 | 7,243,587 | +22,000 | 0.82% | 2,897,435 |
| 2023-11-22 | 2023-11-20 | 0.400 | 7,221,587 | +22,000 | 0.82% | 2,888,635 |
| 2023-11-21 | 2023-11-17 | 0.385 | 7,199,587 | +22,000 | 0.82% | 2,771,841 |
| 2023-11-13 | 2023-11-09 | 0.400 | 7,177,587 | +22,000 | 0.82% | 2,871,035 |
| 2023-11-07 | 2023-11-03 | 0.400 | 7,155,587 | +66,000 | 0.81% | 2,862,235 |
| 2023-11-06 | 2023-11-02 | 0.370 | 7,089,587 | +44,000 | 0.81% | 2,623,147 |
| 2023-11-03 | 2023-11-01 | 0.400 | 7,045,587 | +68,000 | 0.80% | 2,818,235 |
| 2023-11-02 | 2023-10-31 | 0.400 | 6,977,587 | +24,000 | 0.79% | 2,791,035 |
| 2023-11-01 | 2023-10-30 | 0.395 | 6,953,587 | +26,000 | 0.79% | 2,746,667 |
| 2023-10-31 | 2023-10-27 | 0.400 | 6,927,587 | +24,000 | 0.79% | 2,771,035 |
| 2023-10-25 | 2023-10-20 | 0.400 | 6,903,587 | +28,000 | 0.78% | 2,761,435 |
| 2023-10-24 | 2023-10-19 | 0.400 | 6,875,587 | +56,000 | 0.78% | 2,750,235 |
| 2023-10-20 | 2023-10-18 | 0.400 | 6,819,587 | +24,000 | 0.77% | 2,727,835 |
| 2023-10-19 | 2023-10-17 | 0.400 | 6,795,587 | +130,000 | 0.77% | 2,718,235 |
| 2023-10-18 | 2023-10-16 | 0.400 | 6,665,587 | +364,000 | 0.76% | 2,666,235 |
| 2023-10-11 | 2023-10-09 | 0.430 | 6,301,587 | +58,000 | 0.72% | 2,709,682 |
| 2023-10-10 | 2023-10-06 | 0.430 | 6,243,587 | +52,000 | 0.71% | 2,684,742 |
| 2023-10-05 | 2023-10-03 | 0.430 | 6,191,587 | +54,000 | 0.70% | 2,662,382 |
| 2023-10-04 | 2023-09-29 | 0.430 | 6,137,587 | -56,000 | 0.70% | 2,639,162 |
| 2023-10-03 | 2023-09-28 | 0.430 | 6,193,587 | +2,000 | 0.70% | 2,663,242 |
| 2023-09-29 | 2023-09-27 | 0.430 | 6,191,587 | +38,000 | 0.70% | 2,662,382 |
| 2023-09-21 | 2023-09-19 | 0.425 | 6,153,587 | +40,000 | 0.70% | 2,615,274 |
| 2023-09-18 | 2023-09-14 | 0.440 | 6,113,587 | -18,000 | 0.69% | 2,689,978 |
| 2023-09-14 | 2023-09-12 | 0.425 | 6,131,587 | +42,000 | 0.70% | 2,605,924 |
| 2023-09-13 | 2023-09-11 | 0.430 | 6,089,587 | +34,000 | 0.69% | 2,618,522 |
| 2023-09-11 | 2023-09-06 | 0.425 | 6,055,587 | +20,000 | 0.69% | 2,573,624 |
| 2023-09-05 | 2023-08-31 | 0.435 | 6,035,587 | -4,000 | 0.69% | 2,625,480 |
| 2023-08-23 | 2023-08-21 | 0.440 | 6,039,587 | -50,000 | 0.69% | 2,657,418 |
| 2023-08-22 | 2023-08-18 | 0.440 | 6,089,587 | +34,000 | 0.69% | 2,679,418 |
| 2023-08-21 | 2023-08-17 | 0.440 | 6,055,587 | +34,000 | 0.69% | 2,664,458 |
| 2023-08-17 | 2023-08-15 | 0.430 | 6,021,587 | +28,000 | 0.68% | 2,589,282 |
| 2023-08-16 | 2023-08-14 | 0.420 | 5,993,587 | +2,000 | 0.68% | 2,517,307 |
| 2023-08-07 | 2023-08-03 | 0.430 | 5,991,587 | +20,000 | 0.68% | 2,576,382 |
| 2023-08-03 | 2023-08-01 | 0.430 | 5,971,587 | +36,000 | 0.68% | 2,567,782 |
| 2023-08-02 | 2023-07-31 | 0.420 | 5,935,587 | +444,000 | 0.67% | 2,492,947 |
| 2023-08-01 | 2023-07-28 | 0.450 | 5,491,587 | +70,000 | 0.62% | 2,471,214 |
| 2023-07-28 | 2023-07-26 | 0.430 | 5,421,587 | +12,000 | 0.62% | 2,331,282 |
| 2023-07-27 | 2023-07-25 | 0.430 | 5,409,587 | +28,000 | 0.61% | 2,326,122 |
| 2023-07-20 | 2023-07-18 | 0.450 | 5,381,587 | +146,000 | 0.61% | 2,421,714 |
| 2023-07-19 | 2023-07-14 | 0.440 | 5,235,587 | +124,000 | 0.59% | 2,303,658 |
| 2023-07-18 | 2023-07-13 | 0.450 | 5,111,587 | +90,000 | 0.58% | 2,300,214 |
| 2023-07-14 | 2023-07-12 | 0.455 | 5,021,587 | +14,000 | 0.57% | 2,284,822 |
| 2023-07-11 | 2023-07-07 | 0.440 | 5,007,587 | +60,000 | 0.57% | 2,203,338 |
| 2023-07-05 | 2023-07-03 | 0.425 | 4,947,587 | +44,000 | 0.56% | 2,102,724 |
| 2023-06-29 | 2023-06-27 | 0.440 | 4,903,587 | +58,000 | 0.56% | 2,157,578 |
| 2023-06-28 | 2023-06-26 | 0.435 | 4,845,587 | +50,000 | 0.55% | 2,107,830 |
| 2023-06-27 | 2023-06-23 | 0.440 | 4,795,587 | +60,000 | 0.54% | 2,110,058 |
| 2023-06-14 | 2023-06-12 | 0.420 | 4,735,587 | +80,000 | 0.54% | 1,988,947 |
| 2023-06-13 | 2023-06-09 | 0.445 | 4,655,587 | +16,000 | 0.53% | 2,071,736 |
| 2023-06-12 | 2023-06-08 | 0.425 | 4,639,587 | +128,000 | 0.53% | 1,971,824 |
| 2023-06-09 | 2023-06-07 | 0.440 | 4,511,587 | +100,000 | 0.51% | 1,985,098 |
| 2023-06-08 | 2023-06-06 | 0.445 | 4,411,587 | +90,000 | 0.50% | 1,963,156 |
| 2023-06-07 | 2023-06-05 | 0.450 | 4,321,587 | +180,000 | 0.49% | 1,944,714 |
| 2023-06-06 | 2023-06-02 | 0.445 | 4,141,587 | +60,000 | 0.47% | 1,843,006 |
| 2023-06-05 | 2023-06-01 | 0.435 | 4,081,587 | +40,000 | 0.46% | 1,775,490 |
| 2023-05-18 | 2023-05-16 | 0.435 | 4,041,587 | +26,000 | 0.46% | 1,758,090 |
| 2023-05-15 | 2023-05-11 | 0.425 | 4,015,587 | +20,000 | 0.46% | 1,706,624 |
| 2023-05-12 | 2023-05-10 | 0.425 | 3,995,587 | +112,000 | 0.45% | 1,698,124 |
| 2023-05-11 | 2023-05-09 | 0.450 | 3,883,587 | +4,000 | 0.44% | 1,747,614 |
| 2023-05-10 | 2023-05-08 | 0.425 | 3,879,587 | +12,000 | 0.44% | 1,648,824 |
| 2023-05-08 | 2023-05-04 | 0.450 | 3,867,587 | -66,000 | 0.44% | 1,740,414 |
| 2023-05-05 | 2023-05-03 | 0.440 | 3,933,587 | -198,000 | 0.45% | 1,730,778 |
| 2023-05-04 | 2023-05-02 | 0.405 | 4,131,587 | +12,000 | 0.47% | 1,673,293 |
| 2023-05-03 | 2023-04-28 | 0.415 | 4,119,587 | -100,000 | 0.47% | 1,709,629 |
| 2023-04-28 | 2023-04-26 | 0.425 | 4,219,587 | +50,000 | 0.48% | 1,793,324 |
| 2023-04-27 | 2023-04-25 | 0.415 | 4,169,587 | +4,000 | 0.47% | 1,730,379 |
| 2023-04-24 | 2023-04-20 | 0.430 | 4,165,587 | +6,000 | 0.47% | 1,791,202 |
| 2023-04-21 | 2023-04-19 | 0.425 | 4,159,587 | +82,000 | 0.47% | 1,767,824 |
| 2023-04-19 | 2023-04-17 | 0.425 | 4,077,587 | +140,000 | 0.46% | 1,732,974 |
| 2023-04-06 | 2023-04-03 | 0.425 | 3,937,587 | -100,000 | 0.45% | 1,673,474 |
| 2023-04-04 | 2023-03-31 | 0.425 | 4,037,587 | -100,000 | 0.46% | 1,715,974 |
| 2023-04-03 | 2023-03-30 | 0.425 | 4,137,587 | -440,000 | 0.47% | 1,758,474 |
| 2023-03-31 | 2023-03-29 | 0.420 | 4,577,587 | -180,000 | 0.52% | 1,922,587 |
| 2023-03-30 | 2023-03-28 | 0.425 | 4,757,587 | -140,000 | 0.54% | 2,021,974 |
| 2023-03-29 | 2023-03-27 | 0.420 | 4,897,587 | -60,000 | 0.56% | 2,056,987 |
| 2023-03-28 | 2023-03-24 | 0.425 | 4,957,587 | -230,000 | 0.56% | 2,106,974 |
| 2023-03-21 | 2023-03-17 | 0.430 | 5,187,587 | +2,000 | 0.59% | 2,230,662 |
| 2023-03-17 | 2023-03-15 | 0.430 | 5,185,587 | +22,000 | 0.59% | 2,229,802 |
| 2023-03-16 | 2023-03-14 | 0.420 | 5,163,587 | +120,000 | 0.59% | 2,168,707 |
| 2023-03-15 | 2023-03-13 | 0.425 | 5,043,587 | +12,000 | 0.57% | 2,143,524 |
| 2023-03-14 | 2023-03-10 | 0.425 | 5,031,587 | +40,000 | 0.57% | 2,138,424 |
| 2023-03-13 | 2023-03-09 | 0.430 | 4,991,587 | -28,000 | 0.57% | 2,146,382 |
| 2023-03-09 | 2023-03-07 | 0.425 | 5,019,587 | +56,000 | 0.57% | 2,133,324 |
| 2023-03-07 | 2023-03-03 | 0.425 | 4,963,587 | +24,000 | 0.56% | 2,109,524 |
| 2023-03-03 | 2023-03-01 | 0.420 | 4,939,587 | +40,000 | 0.56% | 2,074,627 |
| 2023-03-02 | 2023-02-28 | 0.410 | 4,899,587 | -100,000 | 0.56% | 2,008,831 |
| 2023-03-01 | 2023-02-27 | 0.415 | 4,999,587 | -200,000 | 0.57% | 2,074,829 |
| 2023-02-28 | 2023-02-24 | 0.410 | 5,199,587 | -200,000 | 0.59% | 2,131,831 |
| 2023-02-10 | 2023-02-08 | 0.420 | 5,399,587 | -200,000 | 0.61% | 2,267,827 |
| 2023-02-06 | 2023-02-02 | 0.430 | 5,599,587 | +40,000 | 0.64% | 2,407,822 |
| 2023-02-03 | 2023-02-01 | 0.420 | 5,559,587 | +2,000 | 0.63% | 2,335,027 |
| 2023-02-02 | 2023-01-31 | 0.415 | 5,557,587 | +82,000 | 0.63% | 2,306,399 |
| 2023-01-20 | 2023-01-18 | 0.405 | 5,475,587 | +52,000 | 0.62% | 2,217,613 |
| 2023-01-19 | 2023-01-17 | 0.405 | 5,423,587 | +60,000 | 0.62% | 2,196,553 |
| 2023-01-11 | 2023-01-09 | 0.405 | 5,363,587 | +52,000 | 0.61% | 2,172,253 |
| 2022-12-22 | 2022-12-20 | 0.410 | 5,311,587 | -40,000 | 0.60% | 2,177,751 |
| 2022-12-16 | 2022-12-14 | 0.405 | 5,351,587 | -14,000 | 0.61% | 2,167,393 |
| 2022-12-09 | 2022-12-07 | 0.390 | 5,365,587 | +30,000 | 0.61% | 2,092,579 |
| 2022-12-06 | 2022-12-02 | 0.400 | 5,335,587 | +14,000 | 0.61% | 2,134,235 |
| 2022-12-05 | 2022-12-01 | 0.410 | 5,321,587 | -154,000 | 0.60% | 2,181,851 |
| 2022-11-30 | 2022-11-28 | 0.385 | 5,475,587 | +24,000 | 0.62% | 2,108,101 |
| 2022-11-25 | 2022-11-23 | 0.390 | 5,451,587 | +10,000 | 0.62% | 2,126,119 |
| 2022-11-23 | 2022-11-21 | 0.395 | 5,441,587 | +30,000 | 0.62% | 2,149,427 |
| 2022-11-22 | 2022-11-18 | 0.405 | 5,411,587 | +2,000 | 0.61% | 2,191,693 |
| 2022-11-21 | 2022-11-17 | 0.430 | 5,409,587 | +6,000 | 0.61% | 2,326,122 |
| 2022-11-18 | 2022-11-16 | 0.420 | 5,403,587 | -8,000 | 0.61% | 2,269,507 |
| 2022-11-17 | 2022-11-15 | 0.350 | 5,411,587 | +6,000 | 0.61% | 1,894,055 |
| 2022-11-16 | 2022-11-14 | 0.345 | 5,405,587 | +4,000 | 0.61% | 1,864,928 |
| 2022-11-15 | 2022-11-11 | 0.355 | 5,401,587 | -30,000 | 0.61% | 1,917,563 |
| 2022-11-14 | 2022-11-10 | 0.340 | 5,431,587 | +144,000 | 0.62% | 1,846,740 |
| 2022-11-10 | 2022-11-08 | 0.360 | 5,287,587 | -38,000 | 0.60% | 1,903,531 |
| 2022-11-09 | 2022-11-07 | 0.320 | 5,325,587 | -122,000 | 0.60% | 1,704,188 |
| 2022-11-08 | 2022-11-04 | 0.320 | 5,447,587 | +80,000 | 0.62% | 1,743,228 |
| 2022-11-03 | 2022-11-01 | 0.305 | 5,367,587 | +66,000 | 0.61% | 1,637,114 |
| 2022-11-02 | 2022-10-31 | 0.300 | 5,301,587 | +58,000 | 0.60% | 1,590,476 |
| 2022-11-01 | 2022-10-28 | 0.305 | 5,243,587 | +80,000 | 0.60% | 1,599,294 |
| 2022-10-31 | 2022-10-27 | 0.315 | 5,163,587 | +30,000 | 0.59% | 1,626,530 |
| 2022-10-28 | 2022-10-26 | 0.315 | 5,133,587 | +132,000 | 0.58% | 1,617,080 |
| 2022-10-26 | 2022-10-24 | 0.320 | 5,001,587 | +156,000 | 0.57% | 1,600,508 |
| 2022-10-25 | 2022-10-21 | 0.360 | 4,845,587 | +42,000 | 0.55% | 1,744,411 |
| 2022-10-13 | 2022-10-11 | 0.375 | 4,803,587 | -98,000 | 0.55% | 1,801,345 |
| 2022-10-11 | 2022-10-07 | 0.370 | 4,901,587 | +24,000 | 0.56% | 1,813,587 |
| 2022-10-06 | 2022-10-03 | 0.355 | 4,877,587 | +28,000 | 0.55% | 1,731,543 |
| 2022-10-03 | 2022-09-29 | 0.350 | 4,849,587 | +18,000 | 0.55% | 1,697,355 |
| 2022-09-29 | 2022-09-27 | 0.350 | 4,831,587 | +22,000 | 0.55% | 1,691,055 |
| 2022-09-23 | 2022-09-21 | 0.360 | 4,809,587 | +4,000 | 0.55% | 1,731,451 |
| 2022-09-21 | 2022-09-19 | 0.400 | 4,805,587 | +18,000 | 0.55% | 1,922,235 |
| 2022-09-15 | 2022-09-13 | 0.390 | 4,787,587 | +100,000 | 0.54% | 1,867,159 |
| 2022-09-14 | 2022-09-09 | 0.395 | 4,687,587 | +40,000 | 0.53% | 1,851,597 |
| 2022-09-13 | 2022-09-08 | 0.400 | 4,647,587 | +40,000 | 0.53% | 1,859,035 |
| 2022-09-09 | 2022-09-07 | 0.405 | 4,607,587 | +40,000 | 0.52% | 1,866,073 |
| 2022-09-02 | 2022-08-31 | 0.425 | 4,567,587 | +40,000 | 0.52% | 1,941,224 |
| 2022-08-25 | 2022-08-23 | 0.440 | 4,527,587 | +80,000 | 0.51% | 1,992,138 |
| 2022-08-23 | 2022-08-19 | 0.420 | 4,447,587 | +84,000 | 0.51% | 1,867,987 |
| 2022-08-19 | 2022-08-17 | 0.430 | 4,363,587 | +50,000 | 0.50% | 1,876,342 |
| 2022-08-18 | 2022-08-16 | 0.430 | 4,313,587 | +20,000 | 0.49% | 1,854,842 |
| 2022-08-16 | 2022-08-12 | 0.430 | 4,293,587 | +16,000 | 0.49% | 1,846,242 |
| 2022-08-15 | 2022-08-11 | 0.435 | 4,277,587 | +50,000 | 0.49% | 1,860,750 |
| 2022-08-12 | 2022-08-10 | 0.430 | 4,227,587 | +160,000 | 0.48% | 1,817,862 |
| 2022-08-11 | 2022-08-09 | 0.450 | 4,067,587 | +20,000 | 0.46% | 1,830,414 |
| 2022-08-10 | 2022-08-08 | 0.450 | 4,047,587 | +50,000 | 0.46% | 1,821,414 |
| 2022-08-08 | 2022-08-04 | 0.460 | 3,997,587 | +80,000 | 0.45% | 1,838,890 |
| 2022-08-05 | 2022-08-03 | 0.475 | 3,917,587 | +2,000 | 0.44% | 1,860,854 |
| 2022-08-04 | 2022-08-02 | 0.465 | 3,915,587 | +18,000 | 0.44% | 1,820,748 |
| 2022-08-02 | 2022-07-29 | 0.480 | 3,897,587 | +60,000 | 0.44% | 1,870,842 |
| 2022-07-29 | 2022-07-27 | 0.480 | 3,837,587 | +30,000 | 0.44% | 1,842,042 |
| 2022-07-28 | 2022-07-26 | 0.495 | 3,807,587 | +120,000 | 0.43% | 1,884,756 |
| 2022-07-27 | 2022-07-25 | 0.485 | 3,687,587 | +60,000 | 0.42% | 1,788,480 |
| 2022-07-26 | 2022-07-22 | 0.500 | 3,627,587 | +14,000 | 0.41% | 1,813,794 |
| 2022-07-18 | 2022-07-14 | 0.510 | 3,613,587 | +218,000 | 0.41% | 1,842,929 |
| 2022-07-15 | 2022-07-13 | 0.500 | 3,395,587 | +110,000 | 0.39% | 1,697,794 |
| 2022-07-14 | 2022-07-12 | 0.520 | 3,285,587 | +80,000 | 0.37% | 1,708,505 |
| 2022-07-13 | 2022-07-11 | 0.500 | 3,205,587 | -90,000 | 0.36% | 1,602,794 |
| 2022-07-08 | 2022-07-06 | 0.510 | 3,295,587 | -58,000 | 0.37% | 1,680,749 |
| 2022-07-07 | 2022-07-05 | 0.500 | 3,353,587 | -50,000 | 0.38% | 1,676,794 |
| 2022-07-06 | 2022-07-04 | 0.510 | 3,403,587 | +138,000 | 0.39% | 1,735,829 |
| 2022-07-05 | 2022-06-30 | 0.510 | 3,265,587 | +70,000 | 0.37% | 1,665,449 |
| 2022-07-04 | 2022-06-29 | 0.520 | 3,195,587 | -438,000 | 0.36% | 1,661,705 |
| 2022-06-30 | 2022-06-28 | 0.530 | 3,633,587 | +82,000 | 0.41% | 1,925,801 |
| 2022-06-29 | 2022-06-27 | 0.530 | 3,551,587 | -220,000 | 0.40% | 1,882,341 |
| 2022-06-28 | 2022-06-24 | 0.530 | 3,771,587 | -150,000 | 0.43% | 1,998,941 |
| 2022-06-27 | 2022-06-23 | 0.520 | 3,921,587 | -92,000 | 0.45% | 2,039,225 |
| 2022-06-24 | 2022-06-22 | 0.520 | 4,013,587 | +60,000 | 0.46% | 2,087,065 |
| 2022-06-23 | 2022-06-21 | 0.540 | 3,953,587 | -92,000 | 0.45% | 2,134,937 |
| 2022-06-22 | 2022-06-20 | 0.530 | 4,045,587 | -12,000 | 0.46% | 2,144,161 |
| 2022-06-21 | 2022-06-17 | 0.530 | 4,057,587 | +120,000 | 0.46% | 2,150,521 |
| 2022-06-20 | 2022-06-16 | 0.540 | 3,937,587 | +30,000 | 0.45% | 2,126,297 |
| 2022-06-17 | 2022-06-15 | 0.570 | 3,907,587 | +50,000 | 0.44% | 2,227,325 |
| 2022-06-16 | 2022-06-14 | 0.570 | 3,857,587 | -60,000 | 0.44% | 2,198,825 |
| 2022-06-15 | 2022-06-13 | 0.560 | 3,917,587 | +198,000 | 0.44% | 2,193,849 |
| 2022-06-14 | 2022-06-10 | 0.600 | 3,719,587 | +110,000 | 0.42% | 2,231,752 |
| 2022-06-10 | 2022-06-08 | 0.590 | 3,609,587 | +240,000 | 0.41% | 2,129,656 |
| 2022-06-09 | 2022-06-07 | 0.610 | 3,369,587 | +244,000 | 0.38% | 2,055,448 |
| 2022-06-08 | 2022-06-06 | 0.630 | 3,125,587 | +200,000 | 0.35% | 1,969,120 |
| 2022-06-07 | 2022-06-02 | 0.660 | 2,925,587 | -54,000 | 0.33% | 1,930,887 |
| 2022-06-06 | 2022-06-01 | 0.440 | 2,979,587 | +30,000 | 0.34% | 1,311,018 |
| 2022-06-02 | 2022-05-31 | 0.460 | 2,949,587 | +160,000 | 0.33% | 1,356,810 |
| 2022-06-01 | 2022-05-30 | 0.475 | 2,789,587 | +334,000 | 0.32% | 1,325,054 |
| 2022-05-31 | 2022-05-27 | 0.435 | 2,455,587 | +20,000 | 0.28% | 1,068,180 |
| 2022-05-26 | 2022-05-24 | 0.400 | 2,435,587 | -240,000 | 0.28% | 974,235 |
| 2022-05-25 | 2022-05-23 | 0.405 | 2,675,587 | -44,000 | 0.30% | 1,083,613 |
| 2022-05-23 | 2022-05-19 | 0.400 | 2,719,587 | +260,000 | 0.31% | 1,087,835 |
| 2022-05-20 | 2022-05-18 | 0.410 | 2,459,587 | +90,000 | 0.28% | 1,008,431 |
| 2022-05-19 | 2022-05-17 | 0.405 | 2,369,587 | +110,000 | 0.27% | 959,683 |
| 2022-05-18 | 2022-05-16 | 0.400 | 2,259,587 | -50,000 | 0.26% | 903,835 |
| 2022-05-16 | 2022-05-12 | 0.375 | 2,309,587 | +230,000 | 0.26% | 866,095 |
| 2022-05-13 | 2022-05-11 | 0.375 | 2,079,587 | -110,000 | 0.24% | 779,845 |
| 2022-05-11 | 2022-05-06 | 0.365 | 2,189,587 | +10,000 | 0.25% | 799,199 |
| 2022-05-10 | 2022-05-05 | 0.370 | 2,179,587 | -344,000 | 0.25% | 806,447 |
| 2022-05-06 | 2022-05-04 | 0.370 | 2,523,587 | -220,000 | 0.29% | 933,727 |
| 2022-05-05 | 2022-05-03 | 0.355 | 2,743,587 | +100,000 | 0.31% | 973,973 |
| 2022-05-04 | 2022-04-29 | 0.360 | 2,643,587 | +70,000 | 0.30% | 951,691 |
| 2022-04-29 | 2022-04-27 | 0.360 | 2,573,587 | +86,000 | 0.29% | 926,491 |
| 2022-04-26 | 2022-04-22 | 0.360 | 2,487,587 | +172,000 | 0.28% | 895,531 |
| 2022-04-20 | 2022-04-14 | 0.395 | 2,315,587 | -20,000 | 0.26% | 914,657 |
| 2022-04-19 | 2022-04-13 | 0.400 | 2,335,587 | -184,000 | 0.27% | 934,235 |
| 2022-04-12 | 2022-04-08 | 0.400 | 2,519,587 | -26,000 | 0.29% | 1,007,835 |
| 2022-04-11 | 2022-04-07 | 0.395 | 2,545,587 | -22,000 | 0.29% | 1,005,507 |
| 2022-04-07 | 2022-04-04 | 0.400 | 2,567,587 | -160,000 | 0.29% | 1,027,035 |
| 2022-04-06 | 2022-04-01 | 0.385 | 2,727,587 | -204,000 | 0.31% | 1,050,121 |
| 2022-03-25 | 2022-03-23 | 0.400 | 2,931,587 | +44,000 | 0.33% | 1,172,635 |
| 2022-03-23 | 2022-03-21 | 0.405 | 2,887,587 | +28,000 | 0.33% | 1,169,473 |
| 2022-03-22 | 2022-03-18 | 0.415 | 2,859,587 | +20,000 | 0.32% | 1,186,729 |
| 2022-03-21 | 2022-03-17 | 0.410 | 2,839,587 | +54,000 | 0.32% | 1,164,231 |
| 2022-03-17 | 2022-03-15 | 0.370 | 2,785,587 | +162,000 | 0.32% | 1,030,667 |
| 2022-03-16 | 2022-03-14 | 0.425 | 2,623,587 | +210,000 | 0.30% | 1,115,024 |
| 2022-03-11 | 2022-03-09 | 0.445 | 2,413,587 | +140,000 | 0.27% | 1,074,046 |
| 2022-03-09 | 2022-03-07 | 0.450 | 2,273,587 | +30,000 | 0.26% | 1,023,114 |
| 2022-03-07 | 2022-03-03 | 0.470 | 2,243,587 | +24,000 | 0.25% | 1,054,486 |
| 2022-03-03 | 2022-03-01 | 0.490 | 2,219,587 | +50,000 | 0.25% | 1,087,598 |
| 2022-03-01 | 2022-02-25 | 0.500 | 2,169,587 | -50,000 | 0.25% | 1,084,794 |
| 2022-02-28 | 2022-02-24 | 0.500 | 2,219,587 | -110,000 | 0.25% | 1,109,794 |
| 2022-02-18 | 2022-02-16 | 0.550 | 2,329,587 | -40,000 | 0.26% | 1,281,273 |
| 2022-02-16 | 2022-02-14 | 0.520 | 2,369,587 | +30,000 | 0.27% | 1,232,185 |
| 2022-02-15 | 2022-02-11 | 0.530 | 2,339,587 | -50,000 | 0.27% | 1,239,981 |
| 2022-02-10 | 2022-02-08 | 0.530 | 2,389,587 | +50,000 | 0.27% | 1,266,481 |
| 2022-02-09 | 2022-02-07 | 0.520 | 2,339,587 | +18,000 | 0.27% | 1,216,585 |
| 2022-02-08 | 2022-02-04 | 0.520 | 2,321,587 | +30,000 | 0.26% | 1,207,225 |
| 2022-01-27 | 2022-01-25 | 0.520 | 2,291,587 | +50,000 | 0.26% | 1,191,625 |
| 2022-01-26 | 2022-01-24 | 0.520 | 2,241,587 | +80,000 | 0.25% | 1,165,625 |
| 2022-01-25 | 2022-01-21 | 0.540 | 2,161,587 | +112,000 | 0.25% | 1,167,257 |
| 2022-01-24 | 2022-01-20 | 0.550 | 2,049,587 | -240,000 | 0.23% | 1,127,273 |
| 2022-01-20 | 2022-01-18 | 0.560 | 2,289,587 | -50,000 | 0.26% | 1,282,169 |
| 2022-01-19 | 2022-01-17 | 0.540 | 2,339,587 | -30,000 | 0.27% | 1,263,377 |
| 2022-01-17 | 2022-01-13 | 0.520 | 2,369,587 | -18,000 | 0.27% | 1,232,185 |
| 2022-01-12 | 2022-01-10 | 0.510 | 2,387,587 | -70,000 | 0.27% | 1,217,669 |
| 2022-01-07 | 2022-01-05 | 0.500 | 2,457,587 | +50,000 | 0.28% | 1,228,794 |
| 2022-01-06 | 2022-01-04 | 0.510 | 2,407,587 | +50,000 | 0.27% | 1,227,869 |
| 2022-01-05 | 2022-01-03 | 0.520 | 2,357,587 | -40,000 | 0.27% | 1,225,945 |
| 2021-12-29 | 2021-12-24 | 0.510 | 2,397,587 | -26,000 | 0.27% | 1,222,769 |
| 2021-12-15 | 2021-12-13 | 0.500 | 2,423,587 | -80,000 | 0.28% | 1,211,794 |
| 2021-12-08 | 2021-12-06 | 0.490 | 2,503,587 | +60,000 | 0.28% | 1,226,758 |
| 2021-12-02 | 2021-11-30 | 0.510 | 2,443,587 | +50,000 | 0.28% | 1,246,229 |
| 2021-12-01 | 2021-11-29 | 0.510 | 2,393,587 | +18,000 | 0.27% | 1,220,729 |
| 2021-11-25 | 2021-11-23 | 0.530 | 2,375,587 | -2,000 | 0.27% | 1,259,061 |
| 2021-11-24 | 2021-11-22 | 0.520 | 2,377,587 | +30,000 | 0.27% | 1,236,345 |
| 2021-11-23 | 2021-11-19 | 0.530 | 2,347,587 | -78,000 | 0.27% | 1,244,221 |
| 2021-11-22 | 2021-11-18 | 0.530 | 2,425,587 | +46,000 | 0.28% | 1,285,561 |
| 2021-11-15 | 2021-11-11 | 0.500 | 2,379,587 | -20,000 | 0.27% | 1,189,794 |
| 2021-11-12 | 2021-11-10 | 0.500 | 2,399,587 | +160,000 | 0.27% | 1,199,794 |
| 2021-11-10 | 2021-11-08 | 0.540 | 2,239,587 | +20,000 | 0.25% | 1,209,377 |
| 2021-11-09 | 2021-11-05 | 0.570 | 2,219,587 | +20,000 | 0.25% | 1,265,165 |
| 2021-11-08 | 2021-11-04 | 0.610 | 2,199,587 | +60,000 | 0.25% | 1,341,748 |
| 2021-11-05 | 2021-11-03 | 0.640 | 2,139,587 | +40,000 | 0.24% | 1,369,336 |
| 2021-11-04 | 2021-11-02 | 0.630 | 2,099,587 | +14,000 | 0.24% | 1,322,740 |
| 2021-11-02 | 2021-10-29 | 0.640 | 2,085,587 | +30,000 | 0.24% | 1,334,776 |
| 2021-10-26 | 2021-10-22 | 0.640 | 2,055,587 | +6,000 | 0.23% | 1,315,576 |
| 2021-10-22 | 2021-10-20 | 0.670 | 2,049,587 | +78,000 | 0.23% | 1,373,223 |
| 2021-10-19 | 2021-10-15 | 0.670 | 1,971,587 | +98,000 | 0.22% | 1,320,963 |
| 2021-10-12 | 2021-10-08 | 0.720 | 1,873,587 | -4,000 | 0.21% | 1,348,983 |
| 2021-10-11 | 2021-10-07 | 0.730 | 1,877,587 | +208,000 | 0.21% | 1,370,639 |
| 2021-10-08 | 2021-10-06 | 0.780 | 1,669,587 | +40,000 | 0.19% | 1,302,278 |
| 2021-10-04 | 2021-09-29 | 0.820 | 1,629,587 | -180,000 | 0.19% | 1,336,261 |
| 2021-09-17 | 2021-09-15 | 0.850 | 1,809,587 | +120,000 | 0.21% | 1,538,149 |
| 2021-09-06 | 2021-09-02 | 0.870 | 1,689,587 | +16,000 | 0.19% | 1,469,941 |
| 2021-09-01 | 2021-08-30 | 0.860 | 1,673,587 | +54,000 | 0.19% | 1,439,285 |
| 2021-08-26 | 2021-08-24 | 0.860 | 1,619,587 | +14,000 | 0.18% | 1,392,845 |
| 2021-08-20 | 2021-08-18 | 0.850 | 1,605,587 | +28,000 | 0.18% | 1,364,749 |
| 2021-08-19 | 2021-08-17 | 0.860 | 1,577,587 | +14,000 | 0.18% | 1,356,725 |
| 2021-08-16 | 2021-08-12 | 0.870 | 1,563,587 | -50,000 | 0.18% | 1,360,321 |
| 2021-07-29 | 2021-07-27 | 0.860 | 1,613,587 | +96,000 | 0.18% | 1,387,685 |
| 2021-07-16 | 2021-07-14 | 0.940 | 1,517,587 | +8,000 | 0.17% | 1,426,532 |
| 2021-07-14 | 2021-07-12 | 0.930 | 1,509,587 | +40,000 | 0.17% | 1,403,916 |
| 2021-07-12 | 2021-07-08 | 0.940 | 1,469,587 | +30,000 | 0.17% | 1,381,412 |
| 2021-07-07 | 2021-07-05 | 0.960 | 1,439,587 | -30,000 | 0.16% | 1,382,004 |
| 2021-07-02 | 2021-06-29 | 0.950 | 1,469,587 | +129,140 | 0.17% | 1,396,427 |
| 2021-06-30 | 2021-06-28 | 0.960 | 1,340,447 | +48,936 | 0.16% | 1,287,412 |
| 2021-06-25 | 2021-06-23 | 0.940 | 1,291,511 | +138,979 | 0.15% | 1,214,020 |
| 2021-06-22 | 2021-06-18 | 0.940 | 1,152,532 | -78,298 | 0.13% | 1,083,380 |
| 2021-06-21 | 2021-06-17 | 0.950 | 1,230,830 | -29,362 | 0.14% | 1,169,556 |
| 2021-06-18 | 2021-06-16 | 0.930 | 1,260,192 | -78,297 | 0.15% | 1,171,705 |
| 2021-06-17 | 2021-06-15 | 0.940 | 1,338,489 | -19,575 | 0.16% | 1,258,180 |
| 2021-06-16 | 2021-06-11 | 0.940 | 1,358,064 | -170,298 | 0.16% | 1,276,580 |
| 2021-06-15 | 2021-06-10 | 0.950 | 1,528,362 | -68,510 | 0.18% | 1,452,276 |
| 2021-06-11 | 2021-06-09 | 0.940 | 1,596,872 | -50,894 | 0.19% | 1,501,060 |
| 2021-06-10 | 2021-06-08 | 0.940 | 1,647,766 | -45,021 | 0.19% | 1,548,900 |
| 2021-06-08 | 2021-06-04 | 0.950 | 1,692,787 | -166,383 | 0.20% | 1,608,516 |
| 2021-06-07 | 2021-06-03 | 0.909 | 1,859,170 | -58,724 | 0.22% | 1,690,632 |
| 2021-06-04 | 2021-06-02 | 0.899 | 1,917,894 | -19,574 | 0.22% | 1,724,437 |
| 2021-06-03 | 2021-06-01 | 0.889 | 1,937,468 | -15,660 | 0.22% | 1,722,241 |
| 2021-05-27 | 2021-05-25 | 0.909 | 1,953,128 | -225,106 | 0.23% | 1,776,073 |
| 2021-05-26 | 2021-05-24 | 0.868 | 2,178,234 | +1,957 | 0.25% | 1,891,749 |
| 2021-05-24 | 2021-05-20 | 0.889 | 2,176,277 | -31,319 | 0.25% | 1,934,521 |
| 2021-05-18 | 2021-05-14 | 0.889 | 2,207,596 | -19,574 | 0.26% | 1,962,361 |
| 2021-05-17 | 2021-05-13 | 0.879 | 2,227,170 | -142,894 | 0.26% | 1,957,005 |
| 2021-05-13 | 2021-05-11 | 0.899 | 2,370,064 | -616,596 | 0.28% | 2,130,997 |
| 2021-05-12 | 2021-05-10 | 0.899 | 2,986,660 | -154,638 | 0.35% | 2,685,397 |
| 2021-05-11 | 2021-05-07 | 0.899 | 3,141,298 | -215,319 | 0.36% | 2,824,437 |
| 2021-05-07 | 2021-05-05 | 0.899 | 3,356,617 | -307,319 | 0.39% | 3,018,037 |
| 2021-05-06 | 2021-05-04 | 0.899 | 3,663,936 | -97,873 | 0.43% | 3,294,356 |
| 2021-05-05 | 2021-05-03 | 0.889 | 3,761,809 | -39,148 | 0.44% | 3,343,921 |
| 2021-05-04 | 2021-04-30 | 0.909 | 3,800,957 | -299,490 | 0.44% | 3,456,392 |
| 2021-05-03 | 2021-04-29 | 0.909 | 4,100,447 | -46,979 | 0.48% | 3,728,733 |
| 2021-04-30 | 2021-04-28 | 0.909 | 4,147,426 | -117,446 | 0.48% | 3,771,453 |
| 2021-04-29 | 2021-04-27 | 0.909 | 4,264,872 | -205,532 | 0.49% | 3,878,252 |
| 2021-04-27 | 2021-04-23 | 0.899 | 4,470,404 | -184,000 | 0.52% | 4,019,476 |
| 2021-04-23 | 2021-04-21 | 0.899 | 4,654,404 | -78,298 | 0.54% | 4,184,916 |
| 2021-04-20 | 2021-04-16 | 0.909 | 4,732,702 | +29,362 | 0.55% | 4,303,672 |
| 2021-04-16 | 2021-04-14 | 0.909 | 4,703,340 | +19,574 | 0.55% | 4,276,972 |
| 2021-04-14 | 2021-04-12 | 0.930 | 4,683,766 | -19,574 | 0.54% | 4,354,884 |
| 2021-04-09 | 2021-04-07 | 0.920 | 4,703,340 | +45,021 | 0.55% | 4,325,028 |
| 2021-04-08 | 2021-04-01 | 0.930 | 4,658,319 | +19,574 | 0.54% | 4,331,224 |
| 2021-04-07 | 2021-03-31 | 0.920 | 4,638,745 | -29,361 | 0.54% | 4,265,629 |
| 2021-04-01 | 2021-03-30 | 0.909 | 4,668,106 | -11,745 | 0.54% | 4,244,932 |
| 2021-03-26 | 2021-03-24 | 0.930 | 4,679,851 | -58,724 | 0.54% | 4,351,244 |
| 2021-03-22 | 2021-03-18 | 0.920 | 4,738,575 | +1,958 | 0.55% | 4,357,429 |
| 2021-03-19 | 2021-03-17 | 0.868 | 4,736,617 | +166,383 | 0.55% | 4,113,649 |
| 2021-03-18 | 2021-03-16 | 0.899 | 4,570,234 | +39,149 | 0.53% | 4,109,236 |
| 2021-03-17 | 2021-03-15 | 0.899 | 4,531,085 | +48,936 | 0.53% | 4,074,036 |
| 2021-03-15 | 2021-03-11 | 0.909 | 4,482,149 | +78,298 | 0.52% | 4,075,832 |
| 2021-03-12 | 2021-03-10 | 0.920 | 4,403,851 | +9,787 | 0.51% | 4,049,628 |
| 2021-03-11 | 2021-03-09 | 0.920 | 4,394,064 | +293,617 | 0.51% | 4,040,628 |
| 2021-03-10 | 2021-03-08 | 0.940 | 4,100,447 | +317,107 | 0.48% | 3,854,420 |
| 2021-03-09 | 2021-03-05 | 0.960 | 3,783,340 | +152,680 | 0.44% | 3,633,651 |
| 2021-03-08 | 2021-03-04 | 0.960 | 3,630,660 | +342,554 | 0.42% | 3,487,012 |
| 2021-03-05 | 2021-03-03 | 0.991 | 3,288,106 | +195,744 | 0.38% | 3,258,799 |
| 2021-03-04 | 2021-03-02 | 0.981 | 3,092,362 | +17,617 | 0.36% | 3,033,204 |
| 2021-03-03 | 2021-03-01 | 1.001 | 3,074,745 | +48,936 | 0.36% | 3,078,756 |
| 2021-03-02 | 2021-02-26 | 0.971 | 3,025,809 | +475,660 | 0.35% | 2,937,008 |
| 2021-03-01 | 2021-02-25 | 0.981 | 2,550,149 | +610,723 | 0.30% | 2,501,364 |
| 2021-02-26 | 2021-02-24 | 1.022 | 1,939,426 | -19,574 | 0.23% | 1,981,587 |
| 2021-02-24 | 2021-02-22 | 1.012 | 1,959,000 | +88,085 | 0.23% | 1,981,571 |
| 2021-02-23 | 2021-02-19 | 1.022 | 1,870,915 | +80,255 | 0.22% | 1,911,587 |
| 2021-02-22 | 2021-02-18 | 1.012 | 1,790,660 | +90,043 | 0.21% | 1,811,292 |
| 2021-02-19 | 2021-02-17 | 1.012 | 1,700,617 | +39,149 | 0.20% | 1,720,211 |
| 2021-02-18 | 2021-02-16 | 1.032 | 1,661,468 | -19,575 | 0.19% | 1,714,563 |
| 2021-02-17 | 2021-02-11 | 0.991 | 1,681,043 | -135,063 | 0.20% | 1,666,060 |
| 2021-02-16 | 2021-02-09 | 0.971 | 1,816,106 | -313,192 | 0.21% | 1,762,807 |
| 2021-02-09 | 2021-02-05 | 0.971 | 2,129,298 | +48,936 | 0.25% | 2,066,808 |
| 2021-02-08 | 2021-02-04 | 0.909 | 2,080,362 | +299,490 | 0.24% | 1,891,773 |
| 2021-02-05 | 2021-02-03 | 1.042 | 1,780,872 | +225,106 | 0.21% | 1,855,978 |
| 2021-02-01 | 2021-01-28 | 0.930 | 1,555,766 | +68,511 | 0.18% | 1,446,524 |
| 2021-01-29 | 2021-01-27 | 0.940 | 1,487,255 | +76,340 | 0.17% | 1,398,020 |
| 2021-01-28 | 2021-01-26 | 0.950 | 1,410,915 | +72,426 | 0.16% | 1,340,676 |
| 2021-01-27 | 2021-01-25 | 0.971 | 1,338,489 | -41,107 | 0.16% | 1,299,207 |
| 2021-01-26 | 2021-01-22 | 0.920 | 1,379,596 | +9,787 | 0.16% | 1,268,628 |
| 2021-01-22 | 2021-01-20 | 0.940 | 1,369,809 | +39,149 | 0.16% | 1,287,620 |
| 2021-01-21 | 2021-01-19 | 0.920 | 1,330,660 | +39,149 | 0.15% | 1,223,629 |
| 2021-01-20 | 2021-01-18 | 0.920 | 1,291,511 | +15,660 | 0.15% | 1,187,629 |
| 2021-01-18 | 2021-01-14 | 0.920 | 1,275,851 | -19,575 | 0.15% | 1,173,228 |
| 2021-01-15 | 2021-01-13 | 0.930 | 1,295,426 | -19,574 | 0.15% | 1,204,465 |
| 2021-01-14 | 2021-01-12 | 0.940 | 1,315,000 | -19,575 | 0.15% | 1,236,100 |
| 2021-01-13 | 2021-01-11 | 0.930 | 1,334,575 | -88,085 | 0.15% | 1,240,865 |
| 2021-01-12 | 2021-01-08 | 0.950 | 1,422,660 | -107,659 | 0.17% | 1,351,836 |
| 2021-01-08 | 2021-01-06 | 0.920 | 1,530,319 | -78,298 | 0.18% | 1,407,228 |
| 2021-01-07 | 2021-01-05 | 0.879 | 1,608,617 | +209,447 | 0.19% | 1,413,485 |
| 2021-01-06 | 2021-01-04 | 0.920 | 1,399,170 | +9,787 | 0.16% | 1,286,628 |
| 2021-01-05 | 2020-12-31 | 1.012 | 1,389,383 | -19,574 | 0.16% | 1,405,391 |
| 2020-12-30 | 2020-12-28 | 1.022 | 1,408,957 | +58,723 | 0.16% | 1,439,586 |
| 2020-12-29 | 2020-12-24 | 1.022 | 1,350,234 | +70,468 | 0.16% | 1,379,587 |
| 2020-12-28 | 2020-12-22 | 1.022 | 1,279,766 | +21,532 | 0.15% | 1,307,587 |
| 2020-12-23 | 2020-12-21 | 1.022 | 1,258,234 | +74,383 | 0.15% | 1,285,587 |
| 2020-12-22 | 2020-12-18 | 1.022 | 1,183,851 | +48,936 | 0.14% | 1,209,587 |
| 2020-12-21 | 2020-12-17 | 1.022 | 1,134,915 | +19,575 | 0.13% | 1,159,587 |
| 2020-12-18 | 2020-12-16 | 1.022 | 1,115,340 | +82,212 | 0.13% | 1,139,587 |
| 2020-12-17 | 2020-12-15 | 1.022 | 1,033,128 | +80,256 | 0.12% | 1,055,587 |
| 2020-12-16 | 2020-12-14 | 1.022 | 952,872 | +123,319 | 0.11% | 973,587 |
| 2020-12-15 | 2020-12-11 | 1.042 | 829,553 | +119,404 | 0.10% | 864,538 |
| 2020-12-14 | 2020-12-10 | 1.022 | 710,149 | +35,234 | 0.08% | 725,587 |
| 2020-12-11 | 2020-12-09 | 1.022 | 674,915 | +97,872 | 0.08% | 689,587 |
| 2020-12-10 | 2020-12-08 | 1.022 | 577,043 | +68,511 | 0.07% | 589,587 |
| 2020-12-08 | 2020-12-04 | 1.022 | 508,532 | +39,149 | 0.06% | 519,587 |
| 2020-12-04 | 2020-12-02 | 1.022 | 469,383 | +19,574 | 0.05% | 479,587 |
| 2020-12-03 | 2020-12-01 | 1.022 | 449,809 | -19,574 | 0.05% | 459,587 |
| 2020-12-02 | 2020-11-30 | 1.022 | 469,383 | +29,362 | 0.05% | 479,587 |
| 2020-12-01 | 2020-11-27 | 1.022 | 440,021 | +78,298 | 0.05% | 449,587 |
| 2020-11-30 | 2020-11-26 | 1.032 | 361,723 | +19,574 | 0.04% | 373,282 |
| 2020-11-27 | 2020-11-25 | 1.042 | 342,149 | +9,787 | 0.04% | 356,579 |
| 2020-11-23 | 2020-11-19 | 1.063 | 332,362 | -25,447 | 0.04% | 353,171 |
| 2020-11-19 | 2020-11-17 | 1.032 | 357,809 | +9,788 | 0.04% | 369,243 |
| 2020-11-18 | 2020-11-16 | 1.052 | 348,021 | -9,788 | 0.04% | 366,254 |
| 2020-11-17 | 2020-11-13 | 1.063 | 357,809 | -19,574 | 0.04% | 380,211 |
| 2020-11-11 | 2020-11-09 | 1.022 | 377,383 | -48,936 | 0.04% | 385,587 |
| 2020-11-09 | 2020-11-05 | 1.022 | 426,319 | -29,362 | 0.05% | 435,587 |
| 2020-11-06 | 2020-11-04 | 1.032 | 455,681 | -19,574 | 0.05% | 470,243 |
| 2020-11-05 | 2020-11-03 | 1.042 | 475,255 | -19,575 | 0.06% | 495,298 |
| 2020-11-03 | 2020-10-30 | 1.032 | 494,830 | -9,787 | 0.06% | 510,643 |
| 2020-11-02 | 2020-10-29 | 1.063 | 504,617 | -9,787 | 0.06% | 536,210 |
| 2020-10-29 | 2020-10-27 | 1.073 | 514,404 | +9,787 | 0.06% | 551,866 |
| 2020-10-28 | 2020-10-23 | 1.155 | 504,617 | -60,681 | 0.06% | 582,613 |
| 2020-10-27 | 2020-10-22 | 1.144 | 565,298 | -78,298 | 0.07% | 646,898 |
| 2020-10-21 | 2020-10-19 | 1.195 | 643,596 | -15,659 | 0.07% | 769,377 |
| 2020-10-12 | 2020-10-08 | 1.175 | 659,255 | -9,788 | 0.08% | 774,625 |
| 2020-10-09 | 2020-10-07 | 1.144 | 669,043 | -9,787 | 0.08% | 765,618 |
| 2020-10-07 | 2020-10-05 | 1.103 | 678,830 | -29,362 | 0.08% | 749,074 |
| 2020-10-06 | 2020-09-30 | 1.052 | 708,192 | -9,787 | 0.08% | 745,295 |
| 2020-09-30 | 2020-09-28 | 1.012 | 717,979 | +29,362 | 0.08% | 726,251 |
| 2020-09-23 | 2020-09-21 | 1.134 | 688,617 | +35,234 | 0.08% | 780,981 |
| 2020-09-22 | 2020-09-18 | 1.216 | 653,383 | +84,170 | 0.08% | 794,429 |
| 2020-09-17 | 2020-09-15 | 1.298 | 569,213 | +17,617 | 0.07% | 738,616 |
| 2020-09-16 | 2020-09-14 | 1.277 | 551,596 | -9,787 | 0.06% | 704,484 |
| 2020-09-11 | 2020-09-09 | 1.257 | 561,383 | +9,787 | 0.07% | 705,512 |
| 2020-09-09 | 2020-09-07 | 1.287 | 551,596 | +7,830 | 0.06% | 710,120 |
| 2020-09-04 | 2020-09-02 | 1.318 | 543,766 | +15,660 | 0.06% | 716,707 |
| 2020-09-03 | 2020-09-01 | 1.359 | 528,106 | -1,958 | 0.06% | 717,650 |
| 2020-09-02 | 2020-08-31 | 1.349 | 530,064 | +9,787 | 0.06% | 714,895 |
| 2020-08-28 | 2020-08-26 | 1.390 | 520,277 | -9,787 | 0.06% | 722,959 |
| 2020-08-27 | 2020-08-25 | 1.318 | 530,064 | +48,936 | 0.06% | 698,647 |
| 2020-08-24 | 2020-08-20 | 1.369 | 481,128 | +9,788 | 0.06% | 658,727 |
| 2020-08-18 | 2020-08-14 | 1.420 | 471,340 | +11,744 | 0.05% | 669,405 |
| 2020-08-14 | 2020-08-12 | 1.471 | 459,596 | +9,787 | 0.05% | 676,206 |
| 2020-08-13 | 2020-08-11 | 1.471 | 449,809 | +25,447 | 0.05% | 661,806 |
| 2020-08-12 | 2020-08-10 | 1.471 | 424,362 | -29,361 | 0.05% | 624,366 |
| 2020-08-11 | 2020-08-07 | 1.451 | 453,723 | +15,659 | 0.05% | 658,293 |
| 2020-08-10 | 2020-08-06 | 1.451 | 438,064 | +54,809 | 0.05% | 635,574 |
| 2020-08-07 | 2020-08-05 | 1.461 | 383,255 | +35,234 | 0.04% | 559,969 |
| 2020-08-06 | 2020-08-04 | 1.461 | 348,021 | +80,255 | 0.04% | 508,489 |
| 2020-08-05 | 2020-08-03 | 1.512 | 267,766 | +88,085 | 0.03% | 404,909 |
| 2020-08-04 | 2020-07-31 | 1.553 | 179,681 | +9,787 | 0.02% | 279,052 |
| 2020-07-24 | 2020-07-22 | 1.594 | 169,894 | -95,915 | 0.02% | 270,796 |
| 2020-07-23 | 2020-07-21 | 1.543 | 265,809 | +88,086 | 0.03% | 410,097 |
| 2020-07-21 | 2020-07-17 | 1.604 | 177,723 | -260,341 | 0.02% | 285,091 |
| 2020-07-20 | 2020-07-16 | 1.870 | 438,064 | -58,723 | 0.05% | 819,084 |
| 2020-07-17 | 2020-07-15 | 1.665 | 496,787 | +5,872 | 0.06% | 827,366 |
| 2020-07-15 | 2020-07-13 | 1.747 | 490,915 | +7,830 | 0.06% | 857,714 |
| 2020-07-14 | 2020-07-10 | 1.747 | 483,085 | +29,362 | 0.06% | 844,034 |
| 2020-07-13 | 2020-07-09 | 1.829 | 453,723 | -19,575 | 0.05% | 829,820 |
| 2020-07-08 | 2020-07-06 | 1.563 | 473,298 | -5,872 | 0.06% | 739,888 |
| 2020-07-07 | 2020-07-03 | 1.482 | 479,170 | -19,575 | 0.06% | 709,901 |
| 2020-07-06 | 2020-07-02 | 1.430 | 498,745 | +9,788 | 0.06% | 713,422 |
| 2020-07-03 | 2020-06-30 | 1.430 | 488,957 | +11,744 | 0.06% | 699,421 |
| 2020-07-02 | 2020-06-29 | 1.441 | 477,213 | +37,192 | 0.06% | 687,498 |
| 2020-06-30 | 2020-06-26 | 1.471 | 440,021 | +9,787 | 0.05% | 647,405 |
| 2020-06-29 | 2020-06-24 | 1.430 | 430,234 | +64,596 | 0.05% | 615,422 |
| 2020-06-24 | 2020-06-22 | 1.379 | 365,638 | +43,063 | 0.04% | 504,342 |
| 2020-06-19 | 2020-06-17 | 1.430 | 322,575 | +19,575 | 0.04% | 461,422 |
| 2020-06-17 | 2020-06-15 | 1.430 | 303,000 | +25,447 | 0.04% | 433,422 |
| 2020-06-16 | 2020-06-12 | 1.471 | 277,553 | -19,575 | 0.03% | 408,365 |
| 2020-06-15 | 2020-06-11 | 1.471 | 297,128 | +62,639 | 0.03% | 437,166 |
| 2020-06-10 | 2020-06-08 | 1.257 | 234,489 | -54,809 | 0.03% | 294,692 |
| 2020-06-03 | 2020-06-01 | 1.144 | 289,298 | +15,660 | 0.03% | 331,058 |
| 2020-06-01 | 2020-05-28 | 1.155 | 273,638 | -29,362 | 0.03% | 315,933 |
| 2020-05-28 | 2020-05-26 | 1.195 | 303,000 | -58,723 | 0.04% | 362,217 |
| 2020-05-26 | 2020-05-22 | 1.124 | 361,723 | -39,149 | 0.04% | 406,545 |
| 2020-05-25 | 2020-05-21 | 1.155 | 400,872 | +9,787 | 0.05% | 462,833 |
| 2020-05-22 | 2020-05-20 | 1.144 | 391,085 | -19,575 | 0.05% | 447,537 |
| 2020-05-21 | 2020-05-19 | 1.155 | 410,660 | +19,575 | 0.05% | 474,134 |
| 2020-05-20 | 2020-05-18 | 1.155 | 391,085 | +39,149 | 0.05% | 451,533 |
| 2020-05-19 | 2020-05-15 | 1.175 | 351,936 | +48,936 | 0.04% | 413,525 |
| 2020-05-18 | 2020-05-14 | 1.175 | 303,000 | +29,362 | 0.04% | 356,025 |
| 2020-05-15 | 2020-05-13 | 1.185 | 273,638 | +9,787 | 0.03% | 324,321 |
| 2020-05-14 | 2020-05-12 | 1.195 | 263,851 | +19,574 | 0.03% | 315,417 |
| 2020-05-13 | 2020-05-11 | 1.185 | 244,277 | +9,788 | 0.03% | 289,521 |
| 2020-05-12 | 2020-05-08 | 1.216 | 234,489 | +19,574 | 0.03% | 285,108 |
| 2020-05-08 | 2020-05-06 | 1.206 | 214,915 | -48,936 | 0.02% | 259,113 |
| 2020-05-06 | 2020-05-04 | 1.134 | 263,851 | +19,574 | 0.03% | 299,241 |
| 2020-05-05 | 2020-04-29 | 1.185 | 244,277 | +29,362 | 0.03% | 289,521 |
| 2020-03-27 | 2020-03-25 | 1.338 | 214,915 | -29,362 | 0.03% | 287,659 |
| 2020-03-24 | 2020-03-20 | 0.930 | 244,277 | +29,362 | 0.03% | 227,125 |
| 2020-03-17 | 2020-03-13 | 1.482 | 214,915 | +29,362 | 0.03% | 318,401 |
| 2020-03-13 | 2020-03-11 | 1.584 | 185,553 | -31,319 | 0.02% | 293,859 |
| 2020-03-06 | 2020-03-04 | 1.390 | 216,872 | +29,361 | 0.03% | 301,358 |
| 2020-02-28 | 2020-02-26 | 1.451 | 187,511 | -17,617 | 0.02% | 272,054 |
| 2020-02-24 | 2020-02-20 | 1.379 | 205,128 | +19,575 | 0.02% | 282,943 |
| 2020-02-05 | 2020-02-03 | 1.338 | 185,553 | -9,787 | 0.02% | 248,359 |
| 2020-02-04 | 2020-01-31 | 1.216 | 195,340 | -35,235 | 0.02% | 237,508 |
| 2020-02-03 | 2020-01-30 | 1.165 | 230,575 | -13,702 | 0.03% | 268,570 |
| 2020-01-31 | 2020-01-29 | 1.226 | 244,277 | -9,787 | 0.03% | 299,505 |
| 2020-01-30 | 2020-01-24 | 1.298 | 254,064 | +58,724 | 0.03% | 329,676 |
| 2020-01-29 | 2020-01-22 | 1.379 | 195,340 | -39,149 | 0.02% | 269,442 |
| 2020-01-23 | 2020-01-21 | 1.369 | 234,489 | -88,086 | 0.03% | 321,046 |
| 2020-01-09 | 2020-01-07 | 1.522 | 322,575 | +9,788 | 0.04% | 491,085 |
| 2020-01-06 | 2020-01-02 | 1.533 | 312,787 | +107,659 | 0.04% | 479,380 |
| 2020-01-03 | 2019-12-31 | 1.625 | 205,128 | +15,660 | 0.02% | 333,244 |
| 2019-12-30 | 2019-12-24 | 1.522 | 189,468 | -29,362 | 0.02% | 288,444 |
| 2019-12-27 | 2019-12-20 | 1.461 | 218,830 | +19,575 | 0.03% | 319,730 |
| 2019-12-20 | 2019-12-18 | 1.420 | 199,255 | +9,787 | 0.02% | 282,985 |
| 2019-12-19 | 2019-12-17 | 1.471 | 189,468 | +19,574 | 0.02% | 278,765 |
| 2019-12-18 | 2019-12-16 | 1.441 | 169,894 | -3,768 | 0.02% | 244,758 |
| 2019-12-10 | 2019-12-06 | 1.420 | 173,662 | -39,149 | 0.02% | 246,638 |
| 2019-12-09 | 2019-12-05 | 1.379 | 212,811 | +39,149 | 0.02% | 293,540 |
| 2019-11-14 | 2019-11-12 | 1.400 | 173,662 | -19,574 | 0.02% | 243,089 |
| 2019-11-06 | 2019-11-04 | 1.584 | 193,236 | -3,915 | 0.02% | 306,027 |
| 2019-11-05 | 2019-11-01 | 1.349 | 197,151 | -5,872 | 0.02% | 265,897 |
| 2019-11-04 | 2019-10-31 | 1.247 | 203,023 | -9,788 | 0.02% | 253,073 |
| 2019-10-31 | 2019-10-29 | 1.052 | 212,811 | -9,787 | 0.03% | 223,960 |
| 2019-10-30 | 2019-10-28 | 1.042 | 222,598 | -9,787 | 0.03% | 231,986 |
| 2019-10-24 | 2019-10-22 | 1.063 | 232,385 | -9,787 | 0.03% | 246,934 |
| 2019-10-23 | 2019-10-21 | 1.022 | 242,172 | -19,575 | 0.03% | 247,437 |
| 2019-10-10 | 2019-10-08 | 0.807 | 261,747 | -7,830 | 0.03% | 211,275 |
| 2019-10-09 | 2019-10-04 | 0.766 | 269,577 | +7,830 | 0.03% | 206,578 |
| 2019-09-13 | 2019-09-11 | 0.838 | 261,747 | -33,276 | 0.03% | 219,298 |
| 2019-09-11 | 2019-09-09 | 0.885 | 295,023 | +6,816 | 0.03% | 261,207 |
| 2019-09-10 | 2019-09-06 | 0.896 | 288,207 | +37,498 | 0.04% | 258,247 |
| 2019-08-19 | 2019-08-15 | 0.917 | 250,709 | -18,749 | 0.03% | 229,996 |
| 2019-08-15 | 2019-08-13 | 0.907 | 269,458 | +9,374 | 0.03% | 244,321 |
| 2019-05-14 | 2019-05-09 | 1.190 | 260,084 | +31,525 | 0.03% | 309,390 |
| 2019-04-04 | 2019-04-02 | 1.226 | 228,559 | -32,952 | 0.03% | 280,212 |
| 2019-04-03 | 2019-04-01 | 1.202 | 261,511 | +24,714 | 0.04% | 314,262 |
| 2019-04-02 | 2019-03-29 | 1.202 | 236,797 | -24,714 | 0.03% | 284,563 |
| 2019-04-01 | 2019-03-28 | 1.141 | 261,511 | -41,191 | 0.04% | 298,390 |
| 2019-03-29 | 2019-03-27 | 1.129 | 302,702 | -32,953 | 0.04% | 341,716 |
| 2019-03-21 | 2019-03-19 | 1.068 | 335,655 | -26,363 | 0.05% | 358,544 |
| 2019-03-20 | 2019-03-18 | 1.044 | 362,018 | -3,295 | 0.05% | 377,916 |
| 2019-03-19 | 2019-03-15 | 1.068 | 365,313 | -8,238 | 0.05% | 390,225 |
| 2019-03-14 | 2019-03-12 | 1.056 | 373,551 | -29,658 | 0.05% | 394,490 |
| 2019-03-13 | 2019-03-11 | 1.068 | 403,209 | -32,953 | 0.06% | 430,705 |
| 2019-03-12 | 2019-03-08 | 1.044 | 436,162 | +37,896 | 0.06% | 455,316 |
| 2019-03-11 | 2019-03-07 | 1.056 | 398,266 | -37,896 | 0.06% | 420,590 |
| 2019-03-08 | 2019-03-06 | 1.056 | 436,162 | -159,821 | 0.06% | 460,611 |
| 2019-03-01 | 2019-02-27 | 1.056 | 595,983 | +75,792 | 0.08% | 629,390 |
| 2019-02-27 | 2019-02-25 | 1.080 | 520,191 | -46,134 | 0.07% | 561,979 |
| 2019-02-25 | 2019-02-21 | 1.044 | 566,325 | +41,191 | 0.08% | 591,195 |
| 2019-02-19 | 2019-02-15 | 1.068 | 525,134 | +65,905 | 0.07% | 560,944 |
| 2019-02-18 | 2019-02-14 | 1.056 | 459,229 | +41,192 | 0.06% | 484,971 |
| 2019-02-15 | 2019-02-13 | 1.068 | 418,037 | +82,382 | 0.06% | 446,544 |
| 2019-02-14 | 2019-02-12 | 1.080 | 335,655 | +60,962 | 0.05% | 362,619 |
| 2019-02-08 | 2019-01-31 | 1.080 | 274,693 | +41,192 | 0.04% | 296,759 |
| 2019-01-29 | 2019-01-25 | 1.092 | 233,501 | +4,942 | 0.03% | 255,093 |
| 2018-09-10 | 2018-09-06 | 1.142 | 228,559 | +4,969 | 0.03% | 260,915 |
| 2018-08-09 | 2018-08-07 | 1.142 | 223,590 | -6,447 | 0.03% | 255,242 |
| 2018-08-07 | 2018-08-03 | 1.179 | 230,037 | -37,072 | 0.03% | 271,165 |
| 2018-08-06 | 2018-08-02 | 1.154 | 267,109 | -3,224 | 0.04% | 308,236 |
| 2018-08-01 | 2018-07-30 | 1.166 | 270,333 | -24,177 | 0.04% | 315,311 |
| 2018-07-26 | 2018-07-24 | 1.142 | 294,510 | +24,177 | 0.04% | 336,202 |
| 2018-07-23 | 2018-07-19 | 1.142 | 270,333 | +29,013 | 0.04% | 308,602 |
| 2018-06-06 | 2018-06-04 | 1.228 | 241,320 | -35,460 | 0.03% | 296,443 |
| 2018-05-08 | 2018-05-04 | 1.434 | 276,780 | +20,502 | 0.04% | 396,876 |
| 2018-05-02 | 2018-04-27 | 1.447 | 256,278 | +7,462 | 0.04% | 370,912 |
| 2018-04-27 | 2018-04-25 | 1.434 | 248,816 | -22,386 | 0.04% | 356,778 |
| 2018-04-25 | 2018-04-23 | 1.421 | 271,202 | -14,924 | 0.04% | 385,243 |
| 2018-04-17 | 2018-04-13 | 1.407 | 286,126 | -62,683 | 0.04% | 402,608 |
| 2018-04-12 | 2018-04-10 | 1.407 | 348,809 | -28,356 | 0.05% | 490,810 |
| 2018-04-11 | 2018-04-09 | 1.407 | 377,165 | -44,773 | 0.06% | 530,709 |
| 2018-04-10 | 2018-04-06 | 1.394 | 421,938 | -89,545 | 0.07% | 588,055 |
| 2018-04-09 | 2018-04-04 | 1.394 | 511,483 | -59,698 | 0.08% | 712,854 |
| 2018-04-06 | 2018-04-03 | 1.407 | 571,181 | -89,545 | 0.09% | 803,709 |
| 2018-04-04 | 2018-03-29 | 1.394 | 660,726 | -534,290 | 0.10% | 920,854 |
| 2018-04-03 | 2018-03-28 | 1.353 | 1,195,016 | -268,638 | 0.18% | 1,617,451 |
| 2018-03-29 | 2018-03-27 | 1.367 | 1,463,654 | -88,053 | 0.23% | 2,000,666 |
| 2018-03-28 | 2018-03-26 | 1.353 | 1,551,707 | -19,402 | 0.24% | 2,100,231 |
| 2018-03-27 | 2018-03-23 | 1.340 | 1,571,109 | -325,349 | 0.24% | 2,105,437 |
| 2018-03-26 | 2018-03-22 | 1.367 | 1,896,458 | -22,387 | 0.29% | 2,592,265 |
| 2018-03-16 | 2018-03-14 | 1.367 | 1,918,845 | +16,417 | 0.30% | 2,622,866 |
| 2018-03-12 | 2018-03-08 | 1.380 | 1,902,428 | -59,697 | 0.29% | 2,625,920 |
| 2018-03-09 | 2018-03-07 | 1.380 | 1,962,125 | +55,219 | 0.30% | 2,708,320 |
| 2018-03-08 | 2018-03-06 | 1.367 | 1,906,906 | +180,585 | 0.30% | 2,606,546 |
| 2018-03-06 | 2018-03-02 | 1.367 | 1,726,321 | -119,395 | 0.27% | 2,359,705 |
| 2018-03-05 | 2018-03-01 | 1.367 | 1,845,716 | +14,924 | 0.29% | 2,522,906 |
| 2018-02-27 | 2018-02-23 | 1.367 | 1,830,792 | -7,462 | 0.28% | 2,502,506 |
| 2018-02-23 | 2018-02-21 | 1.394 | 1,838,254 | +10,447 | 0.28% | 2,561,975 |
| 2018-02-22 | 2018-02-20 | 1.367 | 1,827,807 | +13,432 | 0.28% | 2,498,426 |
| 2018-02-21 | 2018-02-15 | 1.367 | 1,814,375 | +222,372 | 0.28% | 2,480,066 |
| 2018-02-13 | 2018-02-09 | 1.367 | 1,592,003 | -141,781 | 0.25% | 2,176,106 |
| 2018-02-12 | 2018-02-08 | 1.367 | 1,733,784 | +59,698 | 0.27% | 2,369,906 |
| 2018-02-09 | 2018-02-07 | 1.367 | 1,674,086 | +119,394 | 0.26% | 2,288,305 |
| 2018-02-08 | 2018-02-06 | 1.380 | 1,554,692 | +92,531 | 0.24% | 2,145,940 |
| 2018-02-07 | 2018-02-05 | 1.407 | 1,462,161 | +7,462 | 0.23% | 2,057,408 |
| 2018-02-06 | 2018-02-02 | 1.394 | 1,454,699 | +91,038 | 0.23% | 2,027,414 |
| 2018-02-05 | 2018-02-01 | 1.394 | 1,363,661 | +7,462 | 0.21% | 1,900,535 |
| 2018-02-02 | 2018-01-31 | 1.394 | 1,356,199 | +83,576 | 0.21% | 1,890,135 |
| 2018-02-01 | 2018-01-30 | 1.394 | 1,272,623 | +59,697 | 0.20% | 1,773,655 |
| 2018-01-31 | 2018-01-29 | 1.407 | 1,212,926 | +14,925 | 0.19% | 1,706,710 |
| 2018-01-30 | 2018-01-26 | 1.394 | 1,198,001 | +95,515 | 0.19% | 1,669,654 |
| 2018-01-29 | 2018-01-25 | 1.421 | 1,102,486 | +40,296 | 0.17% | 1,566,084 |
| 2018-01-26 | 2018-01-24 | 1.407 | 1,062,190 | -82,084 | 0.16% | 1,494,609 |
| 2018-01-25 | 2018-01-23 | 1.407 | 1,144,274 | -88,053 | 0.18% | 1,610,109 |
| 2018-01-19 | 2018-01-17 | 1.380 | 1,232,327 | +102,978 | 0.19% | 1,700,980 |
| 2018-01-18 | 2018-01-16 | 1.394 | 1,129,349 | +59,697 | 0.17% | 1,573,974 |
| 2018-01-17 | 2018-01-15 | 1.394 | 1,069,652 | +52,235 | 0.17% | 1,490,774 |
| 2018-01-16 | 2018-01-12 | 1.394 | 1,017,417 | +201,478 | 0.16% | 1,417,974 |
| 2018-01-15 | 2018-01-11 | 1.380 | 815,939 | +179,091 | 0.13% | 1,126,240 |
| 2018-01-12 | 2018-01-10 | 1.380 | 636,848 | +37,311 | 0.10% | 879,041 |
| 2018-01-11 | 2018-01-09 | 1.380 | 599,537 | -89,546 | 0.09% | 827,540 |
| 2018-01-10 | 2018-01-08 | 1.394 | 689,083 | +92,531 | 0.11% | 960,375 |
| 2018-01-09 | 2018-01-05 | 1.380 | 596,552 | +14,924 | 0.09% | 823,420 |
| 2018-01-05 | 2018-01-03 | 1.367 | 581,628 | +13,432 | 0.09% | 795,026 |
| 2018-01-03 | 2017-12-29 | 1.380 | 568,196 | +7,462 | 0.09% | 784,280 |
| 2017-12-27 | 2017-12-21 | 1.394 | 560,734 | -44,772 | 0.09% | 781,495 |
| 2017-12-20 | 2017-12-18 | 1.380 | 605,506 | +29,848 | 0.09% | 835,779 |
| 2017-12-19 | 2017-12-15 | 1.367 | 575,658 | +44,773 | 0.09% | 786,866 |
| 2017-11-29 | 2017-11-27 | 1.421 | 530,885 | -74,621 | 0.08% | 754,123 |
| 2017-11-28 | 2017-11-24 | 1.394 | 605,506 | -138,796 | 0.09% | 843,894 |
| 2017-11-17 | 2017-11-15 | 1.380 | 744,302 | +29,848 | 0.12% | 1,027,359 |
| 2017-11-16 | 2017-11-14 | 1.380 | 714,454 | +111,932 | 0.11% | 986,160 |
| 2017-11-15 | 2017-11-13 | 1.367 | 602,522 | +134,319 | 0.09% | 823,586 |
| 2017-11-13 | 2017-11-09 | 1.380 | 468,203 | +82,084 | 0.07% | 646,260 |
| 2017-10-20 | 2017-10-18 | 1.380 | 386,119 | -44,773 | 0.06% | 532,960 |
| 2017-10-12 | 2017-10-10 | 1.367 | 430,892 | -8,955 | 0.07% | 588,986 |
| 2017-10-04 | 2017-09-29 | 1.367 | 439,847 | -119,394 | 0.07% | 601,226 |
| 2017-09-21 | 2017-09-19 | 1.353 | 559,241 | -37,311 | 0.09% | 756,931 |
| 2017-09-19 | 2017-09-15 | 1.367 | 596,552 | -59,697 | 0.09% | 815,426 |
| 2017-09-15 | 2017-09-13 | 1.353 | 656,249 | +134,319 | 0.10% | 888,231 |
| 2017-09-11 | 2017-09-07 | 1.448 | 521,930 | -136,580 | 0.08% | 755,660 |
| 2017-09-06 | 2017-09-04 | 1.380 | 658,510 | -43,928 | 0.10% | 908,432 |
| 2017-09-05 | 2017-09-01 | 1.407 | 702,438 | -13,178 | 0.11% | 988,220 |
| 2017-08-31 | 2017-08-29 | 1.380 | 715,616 | -60,035 | 0.11% | 987,211 |
| 2017-08-24 | 2017-08-21 | 1.352 | 775,651 | +58,570 | 0.12% | 1,048,842 |
| 2017-08-22 | 2017-08-18 | 1.366 | 717,081 | +2,929 | 0.11% | 979,438 |
| 2017-08-21 | 2017-08-17 | 1.352 | 714,152 | +36,607 | 0.11% | 965,683 |
| 2017-08-17 | 2017-08-15 | 1.352 | 677,545 | -58,571 | 0.11% | 916,182 |
| 2017-08-16 | 2017-08-14 | 1.352 | 736,116 | -278,212 | 0.12% | 995,382 |
| 2017-08-08 | 2017-08-04 | 1.380 | 1,014,328 | +73,214 | 0.16% | 1,399,292 |
| 2017-08-07 | 2017-08-03 | 1.366 | 941,114 | +13,178 | 0.15% | 1,285,437 |
| 2017-08-04 | 2017-08-02 | 1.366 | 927,936 | +29,286 | 0.15% | 1,267,438 |
| 2017-08-03 | 2017-08-01 | 1.380 | 898,650 | +43,928 | 0.14% | 1,239,711 |
| 2017-08-02 | 2017-07-31 | 1.380 | 854,722 | +2,928 | 0.13% | 1,179,111 |
| 2017-08-01 | 2017-07-28 | 1.366 | 851,794 | +65,893 | 0.13% | 1,163,438 |
| 2017-07-31 | 2017-07-27 | 1.380 | 785,901 | +58,571 | 0.12% | 1,084,171 |
| 2017-07-27 | 2017-07-25 | 1.407 | 727,330 | +86,391 | 0.11% | 1,023,239 |
| 2017-07-26 | 2017-07-24 | 1.393 | 640,939 | +43,929 | 0.10% | 892,946 |
| 2017-07-24 | 2017-07-20 | 1.393 | 597,010 | +7,321 | 0.09% | 831,745 |
| 2017-07-21 | 2017-07-19 | 1.407 | 589,689 | +42,464 | 0.09% | 829,600 |
| 2017-07-20 | 2017-07-18 | 1.380 | 547,225 | +43,928 | 0.09% | 754,911 |
| 2017-07-18 | 2017-07-14 | 1.380 | 503,297 | +14,643 | 0.08% | 694,311 |
| 2017-06-08 | 2017-06-06 | 1.325 | 488,654 | +11,714 | 0.08% | 647,413 |
| 2017-06-05 | 2017-06-01 | 1.339 | 476,940 | +2,928 | 0.08% | 638,408 |
| 2017-05-08 | 2017-05-04 | 1.522 | 474,012 | +25,967 | 0.07% | 721,430 |
| 2017-04-24 | 2017-04-20 | 1.478 | 448,045 | -8,278 | 0.07% | 662,426 |
| 2017-04-03 | 2017-03-30 | 1.464 | 456,323 | +42,773 | 0.08% | 668,051 |
| 2017-03-03 | 2017-03-01 | 1.464 | 413,550 | -6,899 | 0.07% | 605,432 |
| 2016-12-14 | 2016-12-12 | 1.449 | 420,449 | -9,658 | 0.07% | 609,437 |
| 2016-12-13 | 2016-12-09 | 1.478 | 430,107 | -2,760 | 0.07% | 635,905 |
| 2016-10-12 | 2016-10-07 | 1.449 | 432,867 | +19,317 | 0.07% | 627,437 |
| 2016-10-05 | 2016-10-03 | 1.464 | 413,550 | -13,798 | 0.07% | 605,432 |
| 2016-09-12 | 2016-09-08 | 1.479 | 427,348 | +8,547 | 0.07% | 632,079 |
| 2016-09-06 | 2016-09-02 | 1.464 | 418,801 | -6,761 | 0.07% | 613,243 |
| 2016-08-30 | 2016-08-26 | 1.479 | 425,562 | +20,283 | 0.07% | 629,437 |
| 2016-05-27 | 2016-05-25 | 1.538 | 405,279 | +2,705 | 0.07% | 623,415 |
| 2016-05-10 | 2016-05-06 | 1.659 | 402,574 | +94,654 | 0.07% | 667,805 |
| 2016-05-09 | 2016-05-05 | 1.628 | 307,920 | +11,404 | 0.05% | 501,330 |
| 2016-05-05 | 2016-05-03 | 1.643 | 296,516 | -6,511 | 0.05% | 487,318 |
| 2016-04-26 | 2016-04-22 | 1.628 | 303,027 | -18,229 | 0.05% | 493,364 |
| 2016-04-25 | 2016-04-21 | 1.643 | 321,256 | -20,834 | 0.06% | 527,977 |
| 2016-04-20 | 2016-04-18 | 1.628 | 342,090 | -45,574 | 0.06% | 556,963 |
| 2016-04-19 | 2016-04-15 | 1.643 | 387,664 | -26,043 | 0.07% | 637,117 |
| 2016-04-15 | 2016-04-13 | 1.628 | 413,707 | -14,323 | 0.07% | 673,564 |
| 2016-04-14 | 2016-04-12 | 1.628 | 428,030 | -26,042 | 0.08% | 696,884 |
| 2016-04-11 | 2016-04-07 | 1.613 | 454,072 | +20,834 | 0.08% | 732,309 |
| 2016-04-06 | 2016-04-01 | 1.659 | 433,238 | -20,834 | 0.08% | 718,672 |
| 2016-03-31 | 2016-03-29 | 1.705 | 454,072 | -3,906 | 0.08% | 774,155 |
| 2016-03-23 | 2016-03-21 | 1.812 | 457,978 | +26,042 | 0.08% | 830,055 |
| 2016-03-22 | 2016-03-18 | 1.812 | 431,936 | -28,647 | 0.08% | 782,855 |
| 2016-03-21 | 2016-03-17 | 1.828 | 460,583 | -37,761 | 0.08% | 841,851 |
| 2016-03-18 | 2016-03-16 | 1.828 | 498,344 | -45,574 | 0.09% | 910,870 |
| 2016-03-17 | 2016-03-15 | 1.843 | 543,918 | -52,085 | 0.10% | 1,002,524 |
| 2016-03-11 | 2016-03-09 | 1.812 | 596,003 | -45,574 | 0.11% | 1,080,216 |
| 2016-03-07 | 2016-03-03 | 1.828 | 641,577 | -45,574 | 0.11% | 1,172,670 |
| 2016-03-04 | 2016-03-02 | 1.843 | 687,151 | -26,042 | 0.12% | 1,266,524 |
| 2016-03-03 | 2016-03-01 | 1.843 | 713,193 | -26,043 | 0.13% | 1,314,524 |
| 2016-03-01 | 2016-02-26 | 1.828 | 739,236 | -39,063 | 0.13% | 1,351,171 |
| 2016-02-25 | 2016-02-23 | 1.812 | 778,299 | +65,106 | 0.14% | 1,410,615 |
| 2016-02-22 | 2016-02-18 | 1.812 | 713,193 | +50,782 | 0.13% | 1,292,615 |
| 2016-02-17 | 2016-02-15 | 1.843 | 662,411 | +32,553 | 0.12% | 1,220,925 |
| 2016-02-16 | 2016-02-12 | 1.843 | 629,858 | +26,042 | 0.11% | 1,160,925 |
| 2016-02-15 | 2016-02-11 | 1.843 | 603,816 | -2,604 | 0.11% | 1,112,925 |
| 2016-02-04 | 2016-02-02 | 1.828 | 606,420 | -6,510 | 0.11% | 1,108,410 |
| 2016-02-02 | 2016-01-29 | 1.828 | 612,930 | +1,302 | 0.11% | 1,120,309 |
| 2016-02-01 | 2016-01-28 | 1.812 | 611,628 | -19,532 | 0.11% | 1,108,535 |
| 2016-01-28 | 2016-01-26 | 1.766 | 631,160 | +26,042 | 0.11% | 1,114,853 |
| 2016-01-27 | 2016-01-25 | 1.859 | 605,118 | -19,531 | 0.11% | 1,124,619 |
| 2016-01-26 | 2016-01-22 | 1.797 | 624,649 | +95,054 | 0.11% | 1,122,541 |
| 2016-01-25 | 2016-01-21 | 1.751 | 529,595 | +72,919 | 0.09% | 927,318 |
| 2016-01-22 | 2016-01-20 | 1.812 | 456,676 | +114,586 | 0.08% | 827,695 |
| 2016-01-20 | 2016-01-18 | 1.843 | 342,090 | -11,719 | 0.06% | 630,524 |
| 2016-01-19 | 2016-01-15 | 1.859 | 353,809 | +7,813 | 0.06% | 657,558 |
| 2016-01-18 | 2016-01-14 | 2.012 | 345,996 | +3,906 | 0.06% | 696,182 |
| 2016-01-14 | 2016-01-12 | 2.043 | 342,090 | +19,532 | 0.06% | 698,831 |
| 2016-01-13 | 2016-01-11 | 1.859 | 322,558 | +14,323 | 0.06% | 599,478 |
| 2016-01-12 | 2016-01-08 | 1.981 | 308,235 | -85,940 | 0.05% | 610,734 |
| 2016-01-08 | 2016-01-06 | 1.674 | 394,175 | -65,106 | 0.07% | 659,927 |
| 2016-01-07 | 2016-01-05 | 1.659 | 459,281 | -6,510 | 0.08% | 761,873 |
| 2016-01-05 | 2015-12-31 | 1.659 | 465,791 | +106,773 | 0.08% | 772,672 |
| 2016-01-04 | 2015-12-29 | 1.659 | 359,018 | +52,085 | 0.06% | 595,553 |
| 2015-11-19 | 2015-11-17 | 1.659 | 306,933 | -36,459 | 0.05% | 509,152 |
| 2015-11-16 | 2015-11-12 | 1.643 | 343,392 | -58,595 | 0.06% | 564,357 |
| 2015-11-13 | 2015-11-11 | 1.628 | 401,987 | -115,889 | 0.07% | 654,482 |
| 2015-11-12 | 2015-11-10 | 1.659 | 517,876 | -208,338 | 0.09% | 859,072 |
| 2015-11-11 | 2015-11-09 | 1.674 | 726,214 | -221,360 | 0.13% | 1,215,826 |
| 2015-11-10 | 2015-11-06 | 1.659 | 947,574 | -65,106 | 0.17% | 1,571,871 |
| 2015-11-06 | 2015-11-04 | 1.674 | 1,012,680 | -40,366 | 0.18% | 1,695,426 |
| 2015-11-05 | 2015-11-03 | 1.643 | 1,053,046 | +39,064 | 0.19% | 1,730,658 |
| 2015-11-03 | 2015-10-30 | 1.659 | 1,013,982 | -84,638 | 0.18% | 1,682,032 |
| 2015-10-30 | 2015-10-28 | 1.674 | 1,098,620 | +19,532 | 0.20% | 1,839,307 |
| 2015-10-29 | 2015-10-27 | 1.659 | 1,079,088 | -20,834 | 0.19% | 1,790,032 |
| 2015-10-28 | 2015-10-26 | 1.674 | 1,099,922 | -65,106 | 0.20% | 1,841,486 |
| 2015-10-27 | 2015-10-23 | 1.674 | 1,165,028 | +53,387 | 0.21% | 1,950,487 |
| 2015-10-26 | 2015-10-22 | 1.674 | 1,111,641 | +32,553 | 0.20% | 1,861,106 |
| 2015-10-20 | 2015-10-16 | 1.659 | 1,079,088 | +92,450 | 0.19% | 1,790,032 |
| 2015-10-19 | 2015-10-15 | 1.643 | 986,638 | +18,230 | 0.18% | 1,621,518 |
| 2015-10-16 | 2015-10-14 | 1.643 | 968,408 | +32,553 | 0.17% | 1,591,557 |
| 2015-10-15 | 2015-10-13 | 1.659 | 935,855 | +59,897 | 0.17% | 1,552,432 |
| 2015-10-14 | 2015-10-12 | 1.674 | 875,958 | +52,085 | 0.16% | 1,466,527 |
| 2015-10-13 | 2015-10-09 | 1.659 | 823,873 | +35,157 | 0.15% | 1,366,672 |
| 2015-10-12 | 2015-10-08 | 1.628 | 788,716 | +37,761 | 0.14% | 1,284,123 |
| 2015-10-09 | 2015-10-07 | 1.643 | 750,955 | +78,127 | 0.13% | 1,234,178 |
| 2015-10-08 | 2015-10-06 | 1.643 | 672,828 | +79,429 | 0.12% | 1,105,778 |
| 2015-10-07 | 2015-10-05 | 1.628 | 593,399 | +96,357 | 0.11% | 966,124 |
| 2015-10-06 | 2015-10-02 | 1.628 | 497,042 | +58,595 | 0.09% | 809,243 |
| 2015-10-05 | 2015-09-30 | 1.628 | 438,447 | +26,043 | 0.08% | 713,844 |
| 2015-10-02 | 2015-09-29 | 1.674 | 412,404 | +9,114 | 0.07% | 690,446 |
| 2015-09-30 | 2015-09-25 | 1.659 | 403,290 | +52,085 | 0.07% | 668,993 |
| 2015-09-29 | 2015-09-24 | 1.613 | 351,205 | +27,345 | 0.06% | 566,409 |
| 2015-09-25 | 2015-09-23 | 1.643 | 323,860 | -1,303 | 0.06% | 532,257 |
| 2015-09-24 | 2015-09-22 | 1.674 | 325,163 | +31,251 | 0.06% | 544,387 |
| 2015-09-22 | 2015-09-18 | 1.659 | 293,912 | -69,012 | 0.05% | 487,552 |
| 2015-09-21 | 2015-09-17 | 1.659 | 362,924 | +39,064 | 0.06% | 602,032 |
| 2015-09-18 | 2015-09-16 | 1.643 | 323,860 | +29,948 | 0.06% | 532,257 |
| 2015-09-11 | 2015-09-09 | 1.705 | 293,912 | -19,532 | 0.05% | 501,264 |
| 2015-09-10 | 2015-09-08 | 1.659 | 313,444 | +5,752 | 0.06% | 519,863 |
| 2015-09-08 | 2015-09-04 | 1.659 | 307,692 | -14,061 | 0.06% | 510,323 |
| 2015-09-07 | 2015-09-02 | 1.627 | 321,753 | +24,287 | 0.06% | 523,575 |
| 2015-09-04 | 2015-09-01 | 1.674 | 297,466 | -11,505 | 0.05% | 498,017 |
| 2015-09-02 | 2015-08-31 | 1.690 | 308,971 | -25,564 | 0.06% | 522,113 |
| 2015-08-27 | 2015-08-25 | 1.705 | 334,535 | -135,492 | 0.06% | 570,546 |
| 2015-08-26 | 2015-08-24 | 1.690 | 470,027 | -3,834 | 0.09% | 794,272 |
| 2015-08-24 | 2015-08-20 | 1.815 | 473,861 | -264,593 | 0.09% | 860,066 |
| 2015-08-21 | 2015-08-19 | 1.815 | 738,454 | -127,822 | 0.13% | 1,340,307 |
| 2015-08-20 | 2015-08-18 | 1.815 | 866,276 | +63,911 | 0.16% | 1,572,306 |
| 2015-08-19 | 2015-08-17 | 1.831 | 802,365 | +33,234 | 0.15% | 1,468,861 |
| 2015-08-18 | 2015-08-14 | 1.831 | 769,131 | +37,068 | 0.14% | 1,408,021 |
| 2015-08-17 | 2015-08-13 | 1.815 | 732,063 | +177,673 | 0.13% | 1,328,707 |
| 2015-08-14 | 2015-08-12 | 1.831 | 554,390 | +70,303 | 0.10% | 1,014,902 |
| 2015-08-13 | 2015-08-11 | 1.846 | 484,087 | +89,475 | 0.09% | 893,775 |
| 2015-08-07 | 2015-08-05 | 1.909 | 394,612 | -1,278 | 0.07% | 753,274 |
| 2015-08-06 | 2015-08-04 | 1.846 | 395,890 | +1,278 | 0.07% | 730,936 |
| 2015-08-05 | 2015-08-03 | 1.893 | 394,612 | +19,174 | 0.07% | 747,100 |
| 2015-08-04 | 2015-07-31 | 1.925 | 375,438 | +16,617 | 0.07% | 722,547 |
| 2015-08-03 | 2015-07-30 | 1.940 | 358,821 | +31,955 | 0.07% | 696,181 |
| 2015-07-31 | 2015-07-29 | 1.940 | 326,866 | +11,504 | 0.06% | 634,183 |
| 2015-07-30 | 2015-07-28 | 1.909 | 315,362 | -19,173 | 0.06% | 601,994 |
| 2015-07-28 | 2015-07-24 | 1.987 | 334,535 | -19,173 | 0.06% | 664,765 |
| 2015-07-27 | 2015-07-23 | 1.987 | 353,708 | -21,730 | 0.06% | 702,864 |
| 2015-07-24 | 2015-07-22 | 1.971 | 375,438 | -89,476 | 0.07% | 740,170 |
| 2015-07-22 | 2015-07-20 | 1.909 | 464,914 | +134,214 | 0.08% | 887,473 |
| 2015-07-15 | 2015-07-13 | 2.034 | 330,700 | -1,279 | 0.06% | 672,667 |
| 2015-07-13 | 2015-07-09 | 1.971 | 331,979 | +31,956 | 0.06% | 654,492 |
| 2015-07-10 | 2015-07-08 | 1.831 | 300,023 | -121,431 | 0.05% | 549,241 |
| 2015-07-09 | 2015-07-07 | 1.799 | 421,454 | +23,008 | 0.08% | 758,352 |
| 2015-07-08 | 2015-07-06 | 2.050 | 398,446 | -58,799 | 0.07% | 816,702 |
| 2015-07-06 | 2015-07-02 | 2.222 | 457,245 | +6,392 | 0.08% | 1,015,922 |
| 2015-07-02 | 2015-06-29 | 2.237 | 450,853 | -19,174 | 0.08% | 1,008,774 |
| 2015-06-26 | 2015-06-24 | 2.284 | 470,027 | -2,556 | 0.09% | 1,073,738 |
| 2015-06-25 | 2015-06-23 | 2.300 | 472,583 | +2,556 | 0.09% | 1,086,972 |
| 2015-06-23 | 2015-06-19 | 2.269 | 470,027 | +31,956 | 0.09% | 1,066,384 |
| 2015-06-22 | 2015-06-18 | 2.316 | 438,071 | +43,459 | 0.08% | 1,014,446 |
| 2015-06-19 | 2015-06-17 | 2.347 | 394,612 | +80,529 | 0.07% | 926,157 |
| 2015-06-05 | 2015-06-03 | 2.269 | 314,083 | +12,782 | 0.06% | 712,583 |
| 2015-05-18 | 2015-05-14 | 1.768 | 301,301 | -70,303 | 0.05% | 532,724 |
| 2015-05-14 | 2015-05-12 | 1.784 | 371,604 | -281,209 | 0.07% | 662,839 |
| 2015-05-13 | 2015-05-11 | 1.799 | 652,813 | -134,213 | 0.12% | 1,174,653 |
| 2015-05-12 | 2015-05-08 | 1.911 | 787,026 | +453,769 | 0.14% | 1,504,081 |
| 2015-05-11 | 2015-05-07 | 1.895 | 333,257 | +47,109 | 0.06% | 631,488 |
| 2015-05-08 | 2015-05-06 | 1.943 | 286,148 | -37,047 | 0.05% | 556,124 |
| 2015-05-07 | 2015-05-05 | 1.895 | 323,195 | -611,273 | 0.06% | 612,422 |
| 2015-05-06 | 2015-05-04 | 1.879 | 934,468 | -697,715 | 0.18% | 1,755,587 |
| 2015-05-05 | 2015-04-30 | 1.879 | 1,632,183 | -481,609 | 0.31% | 3,066,386 |
| 2015-04-30 | 2015-04-28 | 1.814 | 2,113,792 | +129,664 | 0.40% | 3,834,249 |
| 2015-04-29 | 2015-04-27 | 1.863 | 1,984,128 | +98,791 | 0.38% | 3,695,452 |
| 2015-04-28 | 2015-04-24 | 1.863 | 1,885,337 | -512,481 | 0.36% | 3,511,453 |
| 2015-04-27 | 2015-04-23 | 1.798 | 2,397,818 | -11,114 | 0.46% | 4,310,615 |
| 2015-04-24 | 2015-04-22 | 1.798 | 2,408,932 | -37,047 | 0.46% | 4,330,595 |
| 2015-04-23 | 2015-04-21 | 1.798 | 2,445,979 | +41,986 | 0.47% | 4,397,195 |
| 2015-04-22 | 2015-04-20 | 1.782 | 2,403,993 | +101,262 | 0.46% | 4,282,781 |
| 2015-04-21 | 2015-04-17 | 1.814 | 2,302,731 | +66,684 | 0.44% | 4,176,969 |
| 2015-04-20 | 2015-04-16 | 1.846 | 2,236,047 | -37,047 | 0.43% | 4,128,438 |
| 2015-04-17 | 2015-04-15 | 1.814 | 2,273,094 | +430,978 | 0.44% | 4,123,210 |
| 2015-04-16 | 2015-04-14 | 1.814 | 1,842,116 | +870,601 | 0.36% | 3,341,450 |
| 2015-04-15 | 2015-04-13 | 1.846 | 971,515 | +393,932 | 0.19% | 1,793,719 |
| 2015-04-14 | 2015-04-10 | 1.814 | 577,583 | +127,194 | 0.11% | 1,047,689 |
| 2015-04-13 | 2015-04-09 | 1.749 | 450,389 | +48,161 | 0.09% | 787,792 |
| 2015-04-10 | 2015-04-08 | 1.733 | 402,228 | +123,489 | 0.08% | 697,037 |
| 2015-03-26 | 2015-03-24 | 1.668 | 278,739 | -175,355 | 0.05% | 464,981 |
| 2015-03-23 | 2015-03-19 | 1.636 | 454,094 | +125,960 | 0.09% | 742,792 |
| 2015-03-20 | 2015-03-18 | 1.652 | 328,134 | +49,395 | 0.06% | 542,065 |
| 2015-03-03 | 2015-02-27 | 1.733 | 278,739 | -38,281 | 0.05% | 483,038 |
| 2015-03-02 | 2015-02-26 | 1.717 | 317,020 | -23,463 | 0.06% | 544,243 |
| 2015-02-25 | 2015-02-23 | 1.749 | 340,483 | -74,094 | 0.07% | 595,551 |
| 2015-02-23 | 2015-02-16 | 1.749 | 414,577 | -43,221 | 0.08% | 725,152 |
| 2015-02-16 | 2015-02-12 | 1.749 | 457,798 | +92,617 | 0.09% | 800,751 |
| 2015-02-13 | 2015-02-11 | 1.782 | 365,181 | -30,873 | 0.07% | 650,580 |
| 2015-02-11 | 2015-02-09 | 1.814 | 396,054 | -123,489 | 0.08% | 718,410 |
| 2015-02-10 | 2015-02-06 | 1.830 | 519,543 | -179,060 | 0.10% | 950,824 |
| 2015-02-09 | 2015-02-05 | 1.830 | 698,603 | -61,745 | 0.13% | 1,278,524 |
| 2015-02-05 | 2015-02-03 | 1.846 | 760,348 | +24,698 | 0.15% | 1,403,839 |
| 2015-02-04 | 2015-02-02 | 1.846 | 735,650 | +86,443 | 0.14% | 1,358,239 |
| 2015-02-03 | 2015-01-30 | 1.846 | 649,207 | +74,094 | 0.13% | 1,198,638 |
| 2015-02-02 | 2015-01-29 | 1.830 | 575,113 | +142,013 | 0.11% | 1,052,523 |
| 2015-01-30 | 2015-01-28 | 1.846 | 433,100 | +8,644 | 0.08% | 799,637 |
| 2015-01-29 | 2015-01-27 | 1.863 | 424,456 | +79,033 | 0.08% | 790,552 |
| 2015-01-28 | 2015-01-26 | 1.814 | 345,423 | +1,235 | 0.07% | 626,570 |
| 2015-01-27 | 2015-01-23 | 1.830 | 344,188 | -30,872 | 0.07% | 629,904 |
| 2015-01-26 | 2015-01-22 | 1.863 | 375,060 | +49,395 | 0.07% | 698,552 |
| 2015-01-23 | 2015-01-21 | 1.814 | 325,665 | +45,691 | 0.06% | 590,730 |
| 2015-01-21 | 2015-01-19 | 1.879 | 279,974 | -61,744 | 0.05% | 525,988 |
| 2015-01-19 | 2015-01-15 | 1.798 | 341,718 | +1,235 | 0.07% | 614,315 |
| 2015-01-07 | 2015-01-05 | 1.814 | 340,483 | +61,744 | 0.07% | 617,609 |
| 2014-12-10 | 2014-12-08 | 1.830 | 278,739 | -13,583 | 0.05% | 510,125 |
| 2014-11-26 | 2014-11-24 | 1.895 | 292,322 | -23,463 | 0.06% | 553,920 |
| 2014-11-20 | 2014-11-18 | 1.830 | 315,785 | +37,046 | 0.06% | 577,923 |
| 2014-11-19 | 2014-11-17 | 1.927 | 278,739 | -32,107 | 0.05% | 537,211 |
| 2014-11-03 | 2014-10-30 | 1.749 | 310,846 | +32,107 | 0.06% | 543,712 |
| 2014-10-08 | 2014-10-06 | 1.765 | 278,739 | -25,932 | 0.05% | 492,067 |
| 2014-10-07 | 2014-10-03 | 1.684 | 304,671 | +25,932 | 0.06% | 513,174 |
| 2014-09-11 | 2014-09-08 | 1.863 | 278,739 | +4,891 | 0.05% | 519,234 |
| 2014-09-10 | 2014-09-05 | 1.879 | 273,848 | -87,353 | 0.05% | 514,637 |
| 2014-09-05 | 2014-09-03 | 1.896 | 361,201 | -12,132 | 0.07% | 684,752 |
| 2014-09-01 | 2014-08-28 | 1.879 | 373,333 | -40,037 | 0.07% | 701,598 |
| 2014-08-27 | 2014-08-25 | 1.846 | 413,370 | +24,265 | 0.08% | 763,210 |
| 2014-08-20 | 2014-08-18 | 1.879 | 389,105 | +72,793 | 0.08% | 731,238 |
| 2014-08-19 | 2014-08-15 | 1.912 | 316,312 | +36,397 | 0.06% | 604,868 |
| 2014-08-15 | 2014-08-13 | 1.863 | 279,915 | +6,067 | 0.06% | 521,425 |
| 2014-05-09 | 2014-05-07 | 1.850 | 273,848 | +10,237 | 0.05% | 506,485 |
| 2013-09-10 | 2013-09-06 | 1.833 | 263,611 | +5,069 | 0.05% | 483,303 |
| 2013-05-10 | 2013-05-08 | 2.027 | 258,542 | +9,072 | 0.05% | 523,996 |
| 2012-10-24 | 2012-10-19 | 1.936 | 249,470 | -24,315 | 0.05% | 483,037 |
| 2012-09-11 | 2012-09-07 | 2.019 | 273,785 | +8,791 | 0.06% | 552,823 |
| 2012-05-25 | 2012-05-23 | 2.151 | 264,994 | +11,623 | 0.06% | 569,980 |
| 2012-02-27 | 2012-02-23 | 2.464 | 253,371 | +20,456 | 0.06% | 624,250 |
| 2012-02-13 | 2012-02-09 | 2.679 | 232,915 | -5,114 | 0.05% | 623,949 |
| 2012-02-09 | 2012-02-07 | 2.307 | 238,029 | +5,114 | 0.06% | 549,216 |
| 2012-02-08 | 2012-02-06 | 2.268 | 232,915 | -23,525 | 0.05% | 528,307 |
| 2012-02-06 | 2012-02-02 | 2.151 | 256,440 | +10,228 | 0.06% | 551,581 |
| 2012-01-26 | 2012-01-19 | 2.190 | 246,212 | +14,320 | 0.06% | 539,211 |
| 2011-10-27 | 2011-10-25 | 2.346 | 231,892 | -25,571 | 0.05% | 544,124 |
| 2011-09-12 | 2011-09-08 | 2.731 | 257,463 | +8,583 | 0.06% | 703,077 |
| 2011-09-05 | 2011-09-01 | 3.115 | 248,880 | +9,887 | 0.06% | 775,292 |
| 2011-07-20 | 2011-07-18 | 4.733 | 238,993 | -14,831 | 0.06% | 1,131,242 |
| 2011-06-21 | 2011-06-17 | 4.410 | 253,824 | +24,718 | 0.06% | 1,119,292 |
| 2011-05-13 | 2011-05-11 | 4.632 | 229,106 | -9,887 | 0.05% | 1,061,271 |
| 2011-04-12 | 2011-04-08 | 5.243 | 238,993 | +4,780 | 0.06% | 1,252,989 |
| 2011-03-18 | 2011-03-16 | 5.078 | 234,213 | -1,938 | 0.06% | 1,189,253 |
| 2011-02-08 | 2011-02-02 | 5.759 | 236,151 | +4,845 | 0.06% | 1,359,948 |
| 2010-12-14 | 2010-12-10 | 6.213 | 231,306 | +24,223 | 0.05% | 1,437,082 |
| 2010-12-13 | 2010-12-09 | 6.048 | 207,083 | +6,783 | 0.05% | 1,252,392 |
| 2010-12-09 | 2010-12-07 | 5.552 | 200,300 | +14,534 | 0.05% | 1,112,145 |
| 2010-11-12 | 2010-11-10 | 5.078 | 185,766 | -7,267 | 0.04% | 943,256 |
| 2010-11-03 | 2010-11-01 | 4.871 | 193,033 | +1,938 | 0.05% | 940,312 |
| 2010-10-29 | 2010-10-27 | 5.160 | 191,095 | -2,422 | 0.05% | 986,092 |
| 2010-09-07 | 2010-09-03 | 4.280 | 193,517 | +3,135 | 0.05% | 828,271 |
| 2010-08-25 | 2010-08-23 | 4.364 | 190,382 | -9,532 | 0.05% | 830,830 |
| 2010-08-19 | 2010-08-17 | 4.406 | 199,914 | +9,532 | 0.05% | 880,817 |
| 2010-08-16 | 2010-08-12 | 4.133 | 190,382 | -953 | 0.05% | 786,892 |
| 2010-08-04 | 2010-08-02 | 4.112 | 191,335 | +953 | 0.05% | 786,817 |
| 2010-07-09 | 2010-07-07 | 3.504 | 190,382 | -2,859 | 0.05% | 667,061 |
| 2010-05-13 | 2010-05-11 | 3.294 | 193,241 | -2,384 | 0.05% | 636,535 |
| 2010-04-23 | 2010-04-21 | 3.420 | 195,625 | +3,623 | 0.05% | 669,091 |
| 2010-04-22 | 2010-04-20 | 3.442 | 192,002 | +2,807 | 0.05% | 660,804 |
| 2010-03-23 | 2010-03-19 | 1.881 | 189,195 | -23,390 | 0.05% | 355,904 |
| 2010-02-24 | 2010-02-22 | 1.838 | 212,585 | -23,390 | 0.05% | 390,816 |
| 2010-02-23 | 2010-02-19 | 1.774 | 235,975 | -46,780 | 0.06% | 418,683 |
| 2009-12-09 | 2009-12-07 | 1.304 | 282,755 | +46,780 | 0.07% | 368,707 |
| 2009-09-18 | 2009-09-16 | 1.261 | 235,975 | +4,000 | 0.06% | 297,618 |
| 2009-06-03 | 2009-06-01 | 0.924 | 231,975 | +45,987 | 0.06% | 214,385 |
| 2009-04-29 | 2009-04-27 | 0.807 | 185,988 | +5,470 | 0.05% | 150,009 |
| 2008-09-19 | 2008-09-17 | 1.435 | 180,518 | +5,823 | 0.05% | 259,109 |
| 2008-04-30 | 2008-04-28 | 2.790 | 174,695 | +3,639 | 0.05% | 487,390 |
| 2008-01-24 | 2008-01-22 | 2.483 | 171,056 | -7,613 | 0.05% | 424,660 |
| 2008-01-04 | 2008-01-02 | 3.192 | 178,669 | -814 | 0.05% | 570,291 |
| 2007-10-16 | 2007-10-12 | 3.168 | 179,483 | -4,229 | 0.05% | 568,646 |
| 2007-09-21 | 2007-09-19 | 3.418 | 183,712 | +8,459 | 0.05% | 627,847 |
| 2007-09-20 | 2007-09-18 | 3.393 | 175,253 | +3,085 | 0.05% | 594,720 |
| 2007-09-04 | 2007-08-31 | 3.610 | 172,168 | -8,310 | 0.05% | 621,544 |
| 2007-08-23 | 2007-08-21 | 3.225 | 180,478 | +8,310 | 0.05% | 582,046 |
| 2007-08-07 | 2007-08-03 | 3.827 | 172,168 | -8,310 | 0.05% | 658,836 |
| 2007-07-16 | 2007-07-12 | 3.105 | 180,478 | -4,155 | 0.05% | 560,327 |
| 2007-07-06 | 2007-07-04 | 3.008 | 184,633 | +8,310 | 0.05% | 555,453 |
| 2007-06-26 | 2007-06-22 | 3.105 | 176,323 | 0.05% | 547,428 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy