History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 454,000 | +0 | 0.05% | 120,310 |
| 2025-10-13 | 2025-10-09 | 0.265 | 454,000 | +0 | 0.05% | 120,310 |
| 2025-10-10 | 2025-10-08 | 0.260 | 454,000 | +0 | 0.05% | 118,040 |
| 2025-10-09 | 2025-10-06 | 0.265 | 454,000 | +0 | 0.05% | 120,310 |
| 2025-10-08 | 2025-10-03 | 0.265 | 454,000 | +0 | 0.05% | 120,310 |
| 2025-10-06 | 2025-10-02 | 0.265 | 454,000 | +0 | 0.05% | 120,310 |
| 2025-10-03 | 2025-09-30 | 0.260 | 454,000 | +0 | 0.05% | 118,040 |
| 2025-10-02 | 2025-09-29 | 0.255 | 454,000 | +0 | 0.05% | 115,770 |
| 2025-09-30 | 2025-09-26 | 0.265 | 454,000 | +0 | 0.05% | 120,310 |
| 2025-09-29 | 2025-09-25 | 0.270 | 454,000 | +0 | 0.05% | 122,580 |
| 2025-09-26 | 2025-09-24 | 0.270 | 454,000 | +0 | 0.05% | 122,580 |
| 2025-09-25 | 2025-09-23 | 0.265 | 454,000 | +0 | 0.05% | 120,310 |
| 2025-09-24 | 2025-09-22 | 0.260 | 454,000 | +0 | 0.05% | 118,040 |
| 2025-09-23 | 2025-09-19 | 0.270 | 454,000 | +0 | 0.05% | 122,580 |
| 2025-09-22 | 2025-09-18 | 0.270 | 454,000 | +0 | 0.05% | 122,580 |
| 2025-09-19 | 2025-09-17 | 0.290 | 454,000 | +0 | 0.05% | 131,660 |
| 2025-09-18 | 2025-09-16 | 0.255 | 454,000 | +0 | 0.05% | 115,770 |
| 2025-09-17 | 2025-09-15 | 0.246 | 454,000 | +0 | 0.05% | 111,684 |
| 2025-09-16 | 2025-09-12 | 0.245 | 454,000 | +0 | 0.05% | 111,230 |
| 2025-09-15 | 2025-09-11 | 0.239 | 454,000 | +0 | 0.05% | 108,506 |
| 2025-09-12 | 2025-09-10 | 0.235 | 454,000 | +0 | 0.05% | 106,690 |
| 2025-09-11 | 2025-09-09 | 0.255 | 454,000 | +0 | 0.05% | 115,770 |
| 2025-09-10 | 2025-09-08 | 0.260 | 454,000 | +0 | 0.05% | 118,040 |
| 2025-09-09 | 2025-09-05 | 0.275 | 454,000 | +0 | 0.05% | 124,850 |
| 2025-09-08 | 2025-09-04 | 0.275 | 454,000 | +0 | 0.05% | 124,850 |
| 2025-09-05 | 2025-09-03 | 0.275 | 454,000 | +0 | 0.05% | 124,850 |
| 2025-09-04 | 2025-09-02 | 0.275 | 454,000 | +0 | 0.05% | 124,850 |
| 2025-09-03 | 2025-09-01 | 0.270 | 454,000 | +0 | 0.05% | 122,580 |
| 2025-09-02 | 2025-08-29 | 0.265 | 454,000 | +0 | 0.05% | 120,310 |
| 2025-09-01 | 2025-08-28 | 0.280 | 454,000 | +0 | 0.05% | 127,120 |
| 2025-08-29 | 2025-08-27 | 0.280 | 454,000 | +0 | 0.05% | 127,120 |
| 2025-08-28 | 2025-08-26 | 0.295 | 454,000 | +0 | 0.05% | 133,930 |
| 2025-08-27 | 2025-08-25 | 0.280 | 454,000 | +0 | 0.05% | 127,120 |
| 2025-08-26 | 2025-08-22 | 0.265 | 454,000 | +0 | 0.05% | 120,310 |
| 2025-08-25 | 2025-08-21 | 0.265 | 454,000 | +0 | 0.05% | 120,310 |
| 2025-08-22 | 2025-08-20 | 0.265 | 454,000 | +0 | 0.05% | 120,310 |
| 2025-08-21 | 2025-08-19 | 0.265 | 454,000 | +0 | 0.05% | 120,310 |
| 2025-08-20 | 2025-08-18 | 0.270 | 454,000 | +0 | 0.05% | 122,580 |
| 2025-08-19 | 2025-08-15 | 0.270 | 454,000 | +0 | 0.05% | 122,580 |
| 2025-08-18 | 2025-08-14 | 0.250 | 454,000 | +0 | 0.05% | 113,500 |
| 2025-08-15 | 2025-08-13 | 0.246 | 454,000 | +0 | 0.05% | 111,684 |
| 2025-08-14 | 2025-08-12 | 0.255 | 454,000 | +0 | 0.05% | 115,770 |
| 2025-08-13 | 2025-08-11 | 0.248 | 454,000 | +0 | 0.05% | 112,592 |
| 2025-08-12 | 2025-08-08 | 0.245 | 454,000 | +0 | 0.05% | 111,230 |
| 2025-08-11 | 2025-08-07 | 0.237 | 454,000 | +0 | 0.05% | 107,598 |
| 2025-08-08 | 2025-08-06 | 0.237 | 454,000 | +0 | 0.05% | 107,598 |
| 2025-08-07 | 2025-08-05 | 0.237 | 454,000 | +0 | 0.05% | 107,598 |
| 2025-08-06 | 2025-08-04 | 0.235 | 454,000 | +0 | 0.05% | 106,690 |
| 2025-08-05 | 2025-08-01 | 0.240 | 454,000 | +0 | 0.05% | 108,960 |
| 2025-08-04 | 2025-07-31 | 0.225 | 454,000 | +0 | 0.05% | 102,150 |
| 2025-08-01 | 2025-07-30 | 0.225 | 454,000 | +0 | 0.05% | 102,150 |
| 2025-07-31 | 2025-07-29 | 0.224 | 454,000 | +0 | 0.05% | 101,696 |
| 2025-07-30 | 2025-07-28 | 0.220 | 454,000 | +0 | 0.05% | 99,880 |
| 2025-07-29 | 2025-07-25 | 0.225 | 454,000 | +0 | 0.05% | 102,150 |
| 2025-07-28 | 2025-07-24 | 0.230 | 454,000 | +0 | 0.05% | 104,420 |
| 2025-07-25 | 2025-07-23 | 0.236 | 454,000 | +0 | 0.05% | 107,144 |
| 2025-07-24 | 2025-07-22 | 0.215 | 454,000 | +0 | 0.05% | 97,610 |
| 2025-07-23 | 2025-07-21 | 0.219 | 454,000 | +0 | 0.05% | 99,426 |
| 2025-07-22 | 2025-07-18 | 0.226 | 454,000 | +0 | 0.05% | 102,604 |
| 2025-07-21 | 2025-07-17 | 0.206 | 454,000 | +0 | 0.05% | 93,524 |
| 2025-07-18 | 2025-07-16 | 0.210 | 454,000 | +0 | 0.05% | 95,340 |
| 2025-07-17 | 2025-07-15 | 0.210 | 454,000 | +0 | 0.05% | 95,340 |
| 2025-07-16 | 2025-07-14 | 0.207 | 454,000 | +0 | 0.05% | 93,978 |
| 2025-07-15 | 2025-07-11 | 0.210 | 454,000 | +0 | 0.05% | 95,340 |
| 2025-07-14 | 2025-07-10 | 0.210 | 454,000 | +0 | 0.05% | 95,340 |
| 2025-07-11 | 2025-07-09 | 0.211 | 454,000 | +0 | 0.05% | 95,794 |
| 2025-07-10 | 2025-07-08 | 0.211 | 454,000 | +0 | 0.05% | 95,794 |
| 2025-07-09 | 2025-07-07 | 0.210 | 454,000 | +0 | 0.05% | 95,340 |
| 2025-07-08 | 2025-07-04 | 0.210 | 454,000 | +0 | 0.05% | 95,340 |
| 2025-07-07 | 2025-07-03 | 0.210 | 454,000 | +0 | 0.05% | 95,340 |
| 2025-07-04 | 2025-07-02 | 0.210 | 454,000 | +0 | 0.05% | 95,340 |
| 2025-07-03 | 2025-06-30 | 0.206 | 454,000 | +0 | 0.05% | 93,524 |
| 2025-07-02 | 2025-06-27 | 0.206 | 454,000 | +0 | 0.05% | 93,524 |
| 2025-06-30 | 2025-06-26 | 0.206 | 454,000 | +0 | 0.05% | 93,524 |
| 2025-06-27 | 2025-06-25 | 0.206 | 454,000 | +0 | 0.05% | 93,524 |
| 2025-06-26 | 2025-06-24 | 0.206 | 454,000 | +0 | 0.05% | 93,524 |
| 2025-06-25 | 2025-06-23 | 0.206 | 454,000 | +0 | 0.05% | 93,524 |
| 2025-06-24 | 2025-06-20 | 0.211 | 454,000 | +0 | 0.05% | 95,794 |
| 2025-06-23 | 2025-06-19 | 0.209 | 454,000 | +0 | 0.05% | 94,886 |
| 2025-06-20 | 2025-06-18 | 0.208 | 454,000 | +0 | 0.05% | 94,432 |
| 2025-06-19 | 2025-06-17 | 0.208 | 454,000 | +0 | 0.05% | 94,432 |
| 2025-06-18 | 2025-06-16 | 0.210 | 454,000 | +0 | 0.05% | 95,340 |
| 2025-06-17 | 2025-06-13 | 0.210 | 454,000 | +0 | 0.05% | 95,340 |
| 2025-06-16 | 2025-06-12 | 0.210 | 454,000 | +0 | 0.05% | 95,340 |
| 2025-06-13 | 2025-06-11 | 0.215 | 454,000 | +0 | 0.05% | 97,610 |
| 2025-06-12 | 2025-06-10 | 0.210 | 454,000 | +0 | 0.05% | 95,340 |
| 2025-06-11 | 2025-06-09 | 0.210 | 454,000 | +0 | 0.05% | 95,340 |
| 2025-06-10 | 2025-06-06 | 0.210 | 454,000 | +0 | 0.05% | 95,340 |
| 2025-06-09 | 2025-06-05 | 0.210 | 454,000 | +0 | 0.05% | 95,340 |
| 2025-06-06 | 2025-06-04 | 0.210 | 454,000 | +0 | 0.05% | 95,340 |
| 2025-06-05 | 2025-06-03 | 0.207 | 454,000 | +0 | 0.05% | 93,978 |
| 2025-06-04 | 2025-06-02 | 0.207 | 454,000 | +0 | 0.05% | 93,978 |
| 2025-06-03 | 2025-05-30 | 0.210 | 454,000 | +0 | 0.05% | 95,340 |
| 2025-06-02 | 2025-05-29 | 0.205 | 454,000 | +0 | 0.05% | 93,070 |
| 2025-05-30 | 2025-05-28 | 0.205 | 454,000 | +0 | 0.05% | 93,070 |
| 2025-05-29 | 2025-05-27 | 0.205 | 454,000 | +0 | 0.05% | 93,070 |
| 2025-05-28 | 2025-05-26 | 0.205 | 454,000 | +0 | 0.05% | 93,070 |
| 2025-05-27 | 2025-05-23 | 0.205 | 454,000 | +0 | 0.05% | 93,070 |
| 2025-05-26 | 2025-05-22 | 0.205 | 454,000 | +0 | 0.05% | 93,070 |
| 2025-05-23 | 2025-05-21 | 0.201 | 454,000 | +0 | 0.05% | 91,254 |
| 2025-05-22 | 2025-05-20 | 0.206 | 454,000 | +0 | 0.05% | 93,524 |
| 2025-05-21 | 2025-05-19 | 0.210 | 454,000 | +0 | 0.05% | 95,340 |
| 2025-05-20 | 2025-05-16 | 0.211 | 454,000 | +0 | 0.05% | 95,794 |
| 2025-05-19 | 2025-05-15 | 0.210 | 454,000 | +0 | 0.05% | 95,340 |
| 2025-05-16 | 2025-05-14 | 0.204 | 454,000 | +0 | 0.05% | 92,616 |
| 2025-05-15 | 2025-05-13 | 0.201 | 454,000 | +0 | 0.05% | 91,254 |
| 2025-05-14 | 2025-05-12 | 0.201 | 454,000 | +0 | 0.05% | 91,254 |
| 2025-05-13 | 2025-05-09 | 0.206 | 454,000 | +0 | 0.05% | 93,524 |
| 2025-05-12 | 2025-05-08 | 0.206 | 454,000 | +0 | 0.05% | 93,524 |
| 2025-05-09 | 2025-05-07 | 0.206 | 454,000 | +0 | 0.05% | 93,524 |
| 2025-05-08 | 2025-05-06 | 0.206 | 454,000 | +0 | 0.05% | 93,524 |
| 2025-05-07 | 2025-05-02 | 0.206 | 454,000 | +0 | 0.05% | 93,524 |
| 2025-05-06 | 2025-04-30 | 0.206 | 454,000 | +0 | 0.05% | 93,524 |
| 2025-05-02 | 2025-04-29 | 0.206 | 454,000 | +0 | 0.05% | 93,524 |
| 2025-04-30 | 2025-04-28 | 0.206 | 454,000 | +0 | 0.05% | 93,524 |
| 2025-04-29 | 2025-04-25 | 0.205 | 454,000 | +0 | 0.05% | 93,070 |
| 2025-04-28 | 2025-04-24 | 0.205 | 454,000 | +0 | 0.05% | 93,070 |
| 2025-04-25 | 2025-04-23 | 0.205 | 454,000 | +0 | 0.05% | 93,070 |
| 2025-04-24 | 2025-04-22 | 0.205 | 454,000 | +0 | 0.05% | 93,070 |
| 2025-04-23 | 2025-04-17 | 0.203 | 454,000 | +0 | 0.05% | 92,162 |
| 2025-04-22 | 2025-04-16 | 0.201 | 454,000 | +0 | 0.05% | 91,254 |
| 2025-04-17 | 2025-04-15 | 0.206 | 454,000 | +0 | 0.05% | 93,524 |
| 2025-04-16 | 2025-04-14 | 0.206 | 454,000 | +0 | 0.05% | 93,524 |
| 2025-04-15 | 2025-04-11 | 0.206 | 454,000 | +0 | 0.05% | 93,524 |
| 2025-04-14 | 2025-04-10 | 0.205 | 454,000 | +0 | 0.05% | 93,070 |
| 2025-04-11 | 2025-04-09 | 0.205 | 454,000 | +0 | 0.05% | 93,070 |
| 2025-04-10 | 2025-04-08 | 0.205 | 454,000 | +0 | 0.05% | 93,070 |
| 2025-04-09 | 2025-04-07 | 0.203 | 454,000 | +0 | 0.05% | 92,162 |
| 2025-04-08 | 2025-04-03 | 0.220 | 454,000 | +0 | 0.05% | 99,880 |
| 2025-04-07 | 2025-04-02 | 0.220 | 454,000 | +0 | 0.05% | 99,880 |
| 2025-04-03 | 2025-04-01 | 0.220 | 454,000 | +0 | 0.05% | 99,880 |
| 2025-04-02 | 2025-03-31 | 0.220 | 454,000 | +0 | 0.05% | 99,880 |
| 2025-04-01 | 2025-03-28 | 0.220 | 454,000 | +0 | 0.05% | 99,880 |
| 2025-03-31 | 2025-03-27 | 0.221 | 454,000 | +0 | 0.05% | 100,334 |
| 2025-03-28 | 2025-03-26 | 0.219 | 454,000 | +0 | 0.05% | 99,426 |
| 2025-03-27 | 2025-03-25 | 0.219 | 454,000 | +0 | 0.05% | 99,426 |
| 2025-03-26 | 2025-03-24 | 0.234 | 454,000 | +0 | 0.05% | 106,236 |
| 2025-03-25 | 2025-03-21 | 0.229 | 454,000 | +0 | 0.05% | 103,966 |
| 2025-03-24 | 2025-03-20 | 0.223 | 454,000 | +0 | 0.05% | 101,242 |
| 2025-03-21 | 2025-03-19 | 0.236 | 454,000 | +0 | 0.05% | 107,144 |
| 2025-03-20 | 2025-03-18 | 0.236 | 454,000 | +0 | 0.05% | 107,144 |
| 2025-03-19 | 2025-03-17 | 0.239 | 454,000 | +0 | 0.05% | 108,506 |
| 2025-03-18 | 2025-03-14 | 0.239 | 454,000 | +0 | 0.05% | 108,506 |
| 2025-03-17 | 2025-03-13 | 0.242 | 454,000 | +0 | 0.05% | 109,868 |
| 2025-03-14 | 2025-03-12 | 0.242 | 454,000 | +0 | 0.05% | 109,868 |
| 2025-03-13 | 2025-03-11 | 0.255 | 454,000 | +0 | 0.05% | 115,770 |
| 2025-03-12 | 2025-03-10 | 0.255 | 454,000 | +0 | 0.05% | 115,770 |
| 2025-03-11 | 2025-03-07 | 0.240 | 454,000 | +0 | 0.05% | 108,960 |
| 2025-03-10 | 2025-03-06 | 0.230 | 454,000 | +0 | 0.05% | 104,420 |
| 2025-03-07 | 2025-03-05 | 0.234 | 454,000 | +0 | 0.05% | 106,236 |
| 2025-03-06 | 2025-03-04 | 0.230 | 454,000 | +0 | 0.05% | 104,420 |
| 2025-03-05 | 2025-03-03 | 0.220 | 454,000 | +0 | 0.05% | 99,880 |
| 2025-03-04 | 2025-02-28 | 0.213 | 454,000 | +0 | 0.05% | 96,702 |
| 2025-03-03 | 2025-02-27 | 0.214 | 454,000 | +0 | 0.05% | 97,156 |
| 2025-02-28 | 2025-02-26 | 0.215 | 454,000 | +0 | 0.05% | 97,610 |
| 2025-02-27 | 2025-02-25 | 0.213 | 454,000 | +0 | 0.05% | 96,702 |
| 2025-02-26 | 2025-02-24 | 0.212 | 454,000 | +0 | 0.05% | 96,248 |
| 2025-02-25 | 2025-02-21 | 0.212 | 454,000 | +0 | 0.05% | 96,248 |
| 2025-02-24 | 2025-02-20 | 0.212 | 454,000 | +0 | 0.05% | 96,248 |
| 2025-02-21 | 2025-02-19 | 0.212 | 454,000 | +0 | 0.05% | 96,248 |
| 2025-02-20 | 2025-02-18 | 0.212 | 454,000 | +0 | 0.05% | 96,248 |
| 2025-02-19 | 2025-02-17 | 0.210 | 454,000 | +0 | 0.05% | 95,340 |
| 2025-02-18 | 2025-02-14 | 0.206 | 454,000 | +0 | 0.05% | 93,524 |
| 2025-02-17 | 2025-02-13 | 0.205 | 454,000 | +0 | 0.05% | 93,070 |
| 2025-02-14 | 2025-02-12 | 0.206 | 454,000 | +0 | 0.05% | 93,524 |
| 2025-02-13 | 2025-02-11 | 0.205 | 454,000 | +0 | 0.05% | 93,070 |
| 2025-02-12 | 2025-02-10 | 0.204 | 454,000 | +0 | 0.05% | 92,616 |
| 2025-02-11 | 2025-02-07 | 0.204 | 454,000 | +0 | 0.05% | 92,616 |
| 2025-02-10 | 2025-02-06 | 0.204 | 454,000 | +0 | 0.05% | 92,616 |
| 2025-02-07 | 2025-02-05 | 0.202 | 454,000 | +0 | 0.05% | 91,708 |
| 2025-02-06 | 2025-02-04 | 0.204 | 454,000 | +0 | 0.05% | 92,616 |
| 2025-02-05 | 2025-02-03 | 0.195 | 454,000 | +0 | 0.05% | 88,530 |
| 2025-02-04 | 2025-01-28 | 0.204 | 454,000 | +0 | 0.05% | 92,616 |
| 2025-02-03 | 2025-01-24 | 0.204 | 454,000 | +0 | 0.05% | 92,616 |
| 2025-01-27 | 2025-01-23 | 0.204 | 454,000 | +0 | 0.05% | 92,616 |
| 2025-01-24 | 2025-01-22 | 0.205 | 454,000 | +0 | 0.05% | 93,070 |
| 2025-01-23 | 2025-01-21 | 0.204 | 454,000 | +0 | 0.05% | 92,616 |
| 2025-01-22 | 2025-01-20 | 0.207 | 454,000 | +0 | 0.05% | 93,978 |
| 2025-01-21 | 2025-01-17 | 0.208 | 454,000 | +0 | 0.05% | 94,432 |
| 2025-01-20 | 2025-01-16 | 0.212 | 454,000 | +0 | 0.05% | 96,248 |
| 2025-01-17 | 2025-01-15 | 0.202 | 454,000 | +0 | 0.05% | 91,708 |
| 2025-01-16 | 2025-01-14 | 0.210 | 454,000 | +0 | 0.05% | 95,340 |
| 2025-01-15 | 2025-01-13 | 0.216 | 454,000 | +0 | 0.05% | 98,064 |
| 2025-01-14 | 2025-01-10 | 0.216 | 454,000 | +0 | 0.05% | 98,064 |
| 2025-01-13 | 2025-01-09 | 0.216 | 454,000 | +0 | 0.05% | 98,064 |
| 2025-01-10 | 2025-01-08 | 0.216 | 454,000 | +0 | 0.05% | 98,064 |
| 2025-01-09 | 2025-01-07 | 0.216 | 454,000 | +0 | 0.05% | 98,064 |
| 2025-01-08 | 2025-01-06 | 0.215 | 454,000 | +0 | 0.05% | 97,610 |
| 2025-01-07 | 2025-01-03 | 0.215 | 454,000 | +0 | 0.05% | 97,610 |
| 2025-01-06 | 2025-01-02 | 0.215 | 454,000 | +0 | 0.05% | 97,610 |
| 2025-01-03 | 2024-12-31 | 0.221 | 454,000 | +0 | 0.05% | 100,334 |
| 2025-01-02 | 2024-12-27 | 0.216 | 454,000 | +0 | 0.05% | 98,064 |
| 2024-12-30 | 2024-12-24 | 0.210 | 454,000 | +0 | 0.05% | 95,340 |
| 2024-12-27 | 2024-12-20 | 0.220 | 454,000 | +0 | 0.05% | 99,880 |
| 2024-12-23 | 2024-12-19 | 0.220 | 454,000 | +0 | 0.05% | 99,880 |
| 2024-12-20 | 2024-12-18 | 0.226 | 454,000 | +0 | 0.05% | 102,604 |
| 2024-12-19 | 2024-12-17 | 0.222 | 454,000 | +0 | 0.05% | 100,788 |
| 2024-12-18 | 2024-12-16 | 0.218 | 454,000 | +0 | 0.05% | 98,972 |
| 2024-12-17 | 2024-12-13 | 0.212 | 454,000 | +0 | 0.05% | 96,248 |
| 2024-12-16 | 2024-12-12 | 0.230 | 454,000 | +0 | 0.05% | 104,420 |
| 2024-12-13 | 2024-12-11 | 0.205 | 454,000 | +0 | 0.05% | 93,070 |
| 2024-12-12 | 2024-12-10 | 0.215 | 454,000 | +0 | 0.05% | 97,610 |
| 2024-12-11 | 2024-12-09 | 0.223 | 454,000 | +0 | 0.05% | 101,242 |
| 2024-12-10 | 2024-12-06 | 0.224 | 454,000 | +0 | 0.05% | 101,696 |
| 2024-12-09 | 2024-12-05 | 0.226 | 454,000 | +0 | 0.05% | 102,604 |
| 2024-12-06 | 2024-12-04 | 0.226 | 454,000 | +0 | 0.05% | 102,604 |
| 2024-12-05 | 2024-12-03 | 0.235 | 454,000 | +0 | 0.05% | 106,690 |
| 2024-12-04 | 2024-12-02 | 0.235 | 454,000 | +0 | 0.05% | 106,690 |
| 2024-12-03 | 2024-11-29 | 0.235 | 454,000 | +0 | 0.05% | 106,690 |
| 2024-12-02 | 2024-11-28 | 0.238 | 454,000 | +0 | 0.05% | 108,052 |
| 2024-11-29 | 2024-11-27 | 0.222 | 454,000 | +0 | 0.05% | 100,788 |
| 2024-11-28 | 2024-11-26 | 0.230 | 454,000 | +0 | 0.05% | 104,420 |
| 2024-11-27 | 2024-11-25 | 0.230 | 454,000 | +0 | 0.05% | 104,420 |
| 2024-11-26 | 2024-11-22 | 0.238 | 454,000 | +0 | 0.05% | 108,052 |
| 2024-11-25 | 2024-11-21 | 0.235 | 454,000 | +0 | 0.05% | 106,690 |
| 2024-11-22 | 2024-11-20 | 0.219 | 454,000 | +0 | 0.05% | 99,426 |
| 2024-11-21 | 2024-11-19 | 0.219 | 454,000 | +0 | 0.05% | 99,426 |
| 2024-11-20 | 2024-11-18 | 0.238 | 454,000 | +0 | 0.05% | 108,052 |
| 2024-11-19 | 2024-11-15 | 0.238 | 454,000 | +0 | 0.05% | 108,052 |
| 2024-11-18 | 2024-11-14 | 0.223 | 454,000 | +0 | 0.05% | 101,242 |
| 2024-11-15 | 2024-11-13 | 0.240 | 454,000 | +0 | 0.05% | 108,960 |
| 2024-11-14 | 2024-11-12 | 0.240 | 454,000 | +0 | 0.05% | 108,960 |
| 2024-11-13 | 2024-11-11 | 0.240 | 454,000 | +0 | 0.05% | 108,960 |
| 2024-11-12 | 2024-11-08 | 0.240 | 454,000 | +0 | 0.05% | 108,960 |
| 2024-11-11 | 2024-11-07 | 0.240 | 454,000 | +0 | 0.05% | 108,960 |
| 2024-11-08 | 2024-11-06 | 0.240 | 454,000 | +0 | 0.05% | 108,960 |
| 2024-11-07 | 2024-11-05 | 0.240 | 454,000 | +0 | 0.05% | 108,960 |
| 2024-11-06 | 2024-11-04 | 0.220 | 454,000 | +0 | 0.05% | 99,880 |
| 2024-11-05 | 2024-11-01 | 0.230 | 454,000 | +0 | 0.05% | 104,420 |
| 2024-11-04 | 2024-10-31 | 0.230 | 454,000 | +0 | 0.05% | 104,420 |
| 2024-11-01 | 2024-10-30 | 0.228 | 454,000 | +0 | 0.05% | 103,512 |
| 2024-10-31 | 2024-10-29 | 0.228 | 454,000 | +0 | 0.05% | 103,512 |
| 2024-10-30 | 2024-10-28 | 0.215 | 454,000 | +0 | 0.05% | 97,610 |
| 2024-10-29 | 2024-10-25 | 0.228 | 454,000 | +0 | 0.05% | 103,512 |
| 2024-10-28 | 2024-10-24 | 0.223 | 454,000 | +0 | 0.05% | 101,242 |
| 2024-10-25 | 2024-10-23 | 0.223 | 454,000 | +0 | 0.05% | 101,242 |
| 2024-10-24 | 2024-10-22 | 0.218 | 454,000 | +0 | 0.05% | 98,972 |
| 2024-10-23 | 2024-10-21 | 0.265 | 454,000 | +0 | 0.05% | 120,310 |
| 2024-10-22 | 2024-10-18 | 0.265 | 454,000 | +0 | 0.05% | 120,310 |
| 2024-10-21 | 2024-10-17 | 0.265 | 454,000 | +0 | 0.05% | 120,310 |
| 2024-10-18 | 2024-10-16 | 0.265 | 454,000 | +0 | 0.05% | 120,310 |
| 2024-10-17 | 2024-10-15 | 0.265 | 454,000 | +0 | 0.05% | 120,310 |
| 2024-10-16 | 2024-10-14 | 0.265 | 454,000 | +0 | 0.05% | 120,310 |
| 2024-10-15 | 2024-10-10 | 0.270 | 454,000 | +0 | 0.05% | 122,580 |
| 2024-10-14 | 2024-10-09 | 0.255 | 454,000 | +0 | 0.05% | 115,770 |
| 2024-10-10 | 2024-10-08 | 0.290 | 454,000 | +0 | 0.05% | 131,660 |
| 2024-10-09 | 2024-10-07 | 0.290 | 454,000 | +0 | 0.05% | 131,660 |
| 2024-10-08 | 2024-10-04 | 0.275 | 454,000 | +0 | 0.05% | 124,850 |
| 2024-10-07 | 2024-10-03 | 0.280 | 454,000 | +0 | 0.05% | 127,120 |
| 2024-10-04 | 2024-10-02 | 0.229 | 454,000 | +0 | 0.05% | 103,966 |
| 2024-10-03 | 2024-09-30 | 0.229 | 454,000 | +0 | 0.05% | 103,966 |
| 2024-10-02 | 2024-09-27 | 0.212 | 454,000 | +0 | 0.05% | 96,248 |
| 2024-09-30 | 2024-09-26 | 0.210 | 454,000 | +0 | 0.05% | 95,340 |
| 2024-09-27 | 2024-09-25 | 0.200 | 454,000 | +0 | 0.05% | 90,800 |
| 2024-09-26 | 2024-09-24 | 0.205 | 454,000 | +0 | 0.05% | 93,070 |
| 2024-09-25 | 2024-09-23 | 0.205 | 454,000 | +0 | 0.05% | 93,070 |
| 2024-09-24 | 2024-09-20 | 0.210 | 454,000 | +0 | 0.05% | 95,340 |
| 2024-09-23 | 2024-09-19 | 0.199 | 454,000 | +0 | 0.05% | 90,346 |
| 2024-09-20 | 2024-09-17 | 0.200 | 454,000 | +0 | 0.05% | 90,800 |
| 2024-09-19 | 2024-09-16 | 0.200 | 454,000 | +0 | 0.05% | 90,800 |
| 2024-09-17 | 2024-09-13 | 0.204 | 454,000 | +0 | 0.05% | 92,616 |
| 2024-09-16 | 2024-09-12 | 0.208 | 454,000 | +0 | 0.05% | 94,432 |
| 2024-09-13 | 2024-09-11 | 0.216 | 454,000 | +0 | 0.05% | 98,064 |
| 2024-09-12 | 2024-09-10 | 0.203 | 454,000 | +0 | 0.05% | 92,162 |
| 2024-09-11 | 2024-09-09 | 0.203 | 454,000 | +0 | 0.05% | 92,162 |
| 2024-09-10 | 2024-09-05 | 0.203 | 454,000 | +0 | 0.05% | 92,162 |
| 2024-09-09 | 2024-09-04 | 0.213 | 454,000 | +0 | 0.05% | 96,702 |
| 2024-09-05 | 2024-09-03 | 0.205 | 454,000 | +0 | 0.05% | 93,070 |
| 2024-09-04 | 2024-09-02 | 0.205 | 454,000 | +0 | 0.05% | 93,070 |
| 2024-09-03 | 2024-08-30 | 0.220 | 454,000 | +0 | 0.05% | 99,880 |
| 2024-09-02 | 2024-08-29 | 0.230 | 454,000 | +0 | 0.05% | 104,420 |
| 2024-08-30 | 2024-08-28 | 0.230 | 454,000 | +0 | 0.05% | 104,420 |
| 2024-08-29 | 2024-08-27 | 0.230 | 454,000 | +0 | 0.05% | 104,420 |
| 2024-08-28 | 2024-08-26 | 0.240 | 454,000 | +0 | 0.05% | 108,960 |
| 2024-08-27 | 2024-08-23 | 0.240 | 454,000 | +0 | 0.05% | 108,960 |
| 2024-08-26 | 2024-08-22 | 0.244 | 454,000 | +0 | 0.05% | 110,776 |
| 2024-08-23 | 2024-08-21 | 0.244 | 454,000 | +0 | 0.05% | 110,776 |
| 2024-08-22 | 2024-08-20 | 0.250 | 454,000 | +0 | 0.05% | 113,500 |
| 2024-08-21 | 2024-08-19 | 0.250 | 454,000 | +0 | 0.05% | 113,500 |
| 2024-08-20 | 2024-08-16 | 0.270 | 454,000 | +0 | 0.05% | 122,580 |
| 2024-08-19 | 2024-08-15 | 0.275 | 454,000 | +0 | 0.05% | 124,850 |
| 2024-08-16 | 2024-08-14 | 0.270 | 454,000 | +0 | 0.05% | 122,580 |
| 2024-08-15 | 2024-08-13 | 0.265 | 454,000 | +0 | 0.05% | 120,310 |
| 2024-08-14 | 2024-08-12 | 0.260 | 454,000 | +0 | 0.05% | 118,040 |
| 2024-08-13 | 2024-08-09 | 0.244 | 454,000 | +0 | 0.05% | 110,776 |
| 2024-08-12 | 2024-08-08 | 0.238 | 454,000 | +0 | 0.05% | 108,052 |
| 2024-08-09 | 2024-08-07 | 0.238 | 454,000 | +0 | 0.05% | 108,052 |
| 2024-08-08 | 2024-08-06 | 0.235 | 454,000 | +0 | 0.05% | 106,690 |
| 2024-08-07 | 2024-08-05 | 0.240 | 454,000 | +0 | 0.05% | 108,960 |
| 2024-08-06 | 2024-08-02 | 0.240 | 454,000 | +0 | 0.05% | 108,960 |
| 2024-08-05 | 2024-08-01 | 0.244 | 454,000 | +0 | 0.05% | 110,776 |
| 2024-08-02 | 2024-07-31 | 0.245 | 454,000 | +0 | 0.05% | 111,230 |
| 2024-08-01 | 2024-07-30 | 0.245 | 454,000 | +0 | 0.05% | 111,230 |
| 2024-07-31 | 2024-07-29 | 0.245 | 454,000 | +0 | 0.05% | 111,230 |
| 2024-07-30 | 2024-07-26 | 0.245 | 454,000 | +0 | 0.05% | 111,230 |
| 2024-07-29 | 2024-07-25 | 0.245 | 454,000 | +0 | 0.05% | 111,230 |
| 2024-07-26 | 2024-07-24 | 0.245 | 454,000 | +0 | 0.05% | 111,230 |
| 2024-07-25 | 2024-07-23 | 0.245 | 454,000 | +0 | 0.05% | 111,230 |
| 2024-07-24 | 2024-07-22 | 0.260 | 454,000 | +0 | 0.05% | 118,040 |
| 2024-07-23 | 2024-07-19 | 0.250 | 454,000 | +0 | 0.05% | 113,500 |
| 2024-07-22 | 2024-07-18 | 0.260 | 454,000 | +0 | 0.05% | 118,040 |
| 2024-07-19 | 2024-07-17 | 0.260 | 454,000 | +0 | 0.05% | 118,040 |
| 2024-07-18 | 2024-07-16 | 0.290 | 454,000 | +0 | 0.05% | 131,660 |
| 2024-07-17 | 2024-07-15 | 0.260 | 454,000 | +0 | 0.05% | 118,040 |
| 2024-07-16 | 2024-07-12 | 0.260 | 454,000 | +0 | 0.05% | 118,040 |
| 2024-07-15 | 2024-07-11 | 0.255 | 454,000 | +0 | 0.05% | 115,770 |
| 2024-07-12 | 2024-07-10 | 0.255 | 454,000 | +0 | 0.05% | 115,770 |
| 2024-07-11 | 2024-07-09 | 0.260 | 454,000 | +0 | 0.05% | 118,040 |
| 2024-07-10 | 2024-07-08 | 0.265 | 454,000 | +0 | 0.05% | 120,310 |
| 2024-07-09 | 2024-07-05 | 0.275 | 454,000 | +0 | 0.05% | 124,850 |
| 2024-07-08 | 2024-07-04 | 0.275 | 454,000 | +0 | 0.05% | 124,850 |
| 2024-07-05 | 2024-07-03 | 0.275 | 454,000 | +0 | 0.05% | 124,850 |
| 2024-07-04 | 2024-07-02 | 0.280 | 454,000 | +0 | 0.05% | 127,120 |
| 2024-07-03 | 2024-06-28 | 0.285 | 454,000 | +0 | 0.05% | 129,390 |
| 2024-07-02 | 2024-06-27 | 0.285 | 454,000 | +0 | 0.05% | 129,390 |
| 2024-06-28 | 2024-06-26 | 0.300 | 454,000 | +0 | 0.05% | 136,200 |
| 2024-06-27 | 2024-06-25 | 0.300 | 454,000 | +0 | 0.05% | 136,200 |
| 2024-06-26 | 2024-06-24 | 0.290 | 454,000 | +0 | 0.05% | 131,660 |
| 2024-06-25 | 2024-06-21 | 0.300 | 454,000 | +0 | 0.05% | 136,200 |
| 2024-06-24 | 2024-06-20 | 0.310 | 454,000 | +0 | 0.05% | 140,740 |
| 2024-06-21 | 2024-06-19 | 0.310 | 454,000 | +0 | 0.05% | 140,740 |
| 2024-06-20 | 2024-06-18 | 0.280 | 454,000 | +0 | 0.05% | 127,120 |
| 2024-06-19 | 2024-06-17 | 0.300 | 454,000 | +0 | 0.05% | 136,200 |
| 2024-06-18 | 2024-06-14 | 0.300 | 454,000 | +0 | 0.05% | 136,200 |
| 2024-06-17 | 2024-06-13 | 0.300 | 454,000 | +0 | 0.05% | 136,200 |
| 2024-06-14 | 2024-06-12 | 0.310 | 454,000 | +0 | 0.05% | 140,740 |
| 2024-06-13 | 2024-06-11 | 0.310 | 454,000 | +0 | 0.05% | 140,740 |
| 2024-06-12 | 2024-06-07 | 0.310 | 454,000 | +0 | 0.05% | 140,740 |
| 2024-06-11 | 2024-06-06 | 0.300 | 454,000 | +0 | 0.05% | 136,200 |
| 2024-06-07 | 2024-06-05 | 0.295 | 454,000 | +0 | 0.05% | 133,930 |
| 2024-06-06 | 2024-06-04 | 0.290 | 454,000 | +0 | 0.05% | 131,660 |
| 2024-06-05 | 2024-06-03 | 0.295 | 454,000 | +0 | 0.05% | 133,930 |
| 2024-06-04 | 2024-05-31 | 0.305 | 454,000 | +0 | 0.05% | 138,470 |
| 2024-06-03 | 2024-05-30 | 0.300 | 454,000 | +0 | 0.05% | 136,200 |
| 2024-05-31 | 2024-05-29 | 0.300 | 454,000 | +0 | 0.05% | 136,200 |
| 2024-05-30 | 2024-05-28 | 0.300 | 454,000 | +0 | 0.05% | 136,200 |
| 2024-05-29 | 2024-05-27 | 0.300 | 454,000 | +0 | 0.05% | 136,200 |
| 2024-05-28 | 2024-05-24 | 0.295 | 454,000 | +0 | 0.05% | 133,930 |
| 2024-05-27 | 2024-05-23 | 0.300 | 454,000 | +0 | 0.05% | 136,200 |
| 2024-05-24 | 2024-05-22 | 0.300 | 454,000 | +0 | 0.05% | 136,200 |
| 2024-05-23 | 2024-05-21 | 0.300 | 454,000 | +0 | 0.05% | 136,200 |
| 2024-05-22 | 2024-05-20 | 0.295 | 454,000 | +0 | 0.05% | 133,930 |
| 2024-05-21 | 2024-05-17 | 0.290 | 454,000 | +0 | 0.05% | 131,660 |
| 2024-05-20 | 2024-05-16 | 0.300 | 454,000 | +0 | 0.05% | 136,200 |
| 2024-05-17 | 2024-05-14 | 0.300 | 454,000 | +0 | 0.05% | 136,200 |
| 2024-05-16 | 2024-05-13 | 0.300 | 454,000 | +0 | 0.05% | 136,200 |
| 2024-05-14 | 2024-05-10 | 0.300 | 454,000 | +0 | 0.05% | 136,200 |
| 2024-05-13 | 2024-05-09 | 0.300 | 454,000 | +0 | 0.05% | 136,200 |
| 2024-05-10 | 2024-05-08 | 0.290 | 454,000 | +0 | 0.05% | 131,660 |
| 2024-05-09 | 2024-05-07 | 0.290 | 454,000 | +0 | 0.05% | 131,660 |
| 2024-05-08 | 2024-05-06 | 0.295 | 454,000 | +0 | 0.05% | 133,930 |
| 2024-05-07 | 2024-05-03 | 0.290 | 454,000 | +0 | 0.05% | 131,660 |
| 2024-05-06 | 2024-05-02 | 0.290 | 454,000 | +0 | 0.05% | 131,660 |
| 2024-05-03 | 2024-04-30 | 0.290 | 454,000 | +0 | 0.05% | 131,660 |
| 2024-05-02 | 2024-04-29 | 0.300 | 454,000 | +0 | 0.05% | 136,200 |
| 2024-04-30 | 2024-04-26 | 0.300 | 454,000 | +0 | 0.05% | 136,200 |
| 2024-04-29 | 2024-04-25 | 0.305 | 454,000 | +0 | 0.05% | 138,470 |
| 2024-04-26 | 2024-04-24 | 0.315 | 454,000 | +0 | 0.05% | 143,010 |
| 2024-04-25 | 2024-04-23 | 0.300 | 454,000 | +0 | 0.05% | 136,200 |
| 2024-04-24 | 2024-04-22 | 0.290 | 454,000 | +0 | 0.05% | 131,660 |
| 2024-04-23 | 2024-04-19 | 0.290 | 454,000 | +0 | 0.05% | 131,660 |
| 2024-04-22 | 2024-04-18 | 0.295 | 454,000 | +0 | 0.05% | 133,930 |
| 2024-04-19 | 2024-04-17 | 0.295 | 454,000 | +0 | 0.05% | 133,930 |
| 2024-04-18 | 2024-04-16 | 0.295 | 454,000 | +0 | 0.05% | 133,930 |
| 2024-04-17 | 2024-04-15 | 0.305 | 454,000 | +0 | 0.05% | 138,470 |
| 2024-04-16 | 2024-04-12 | 0.305 | 454,000 | +0 | 0.05% | 138,470 |
| 2024-04-15 | 2024-04-11 | 0.305 | 454,000 | +0 | 0.05% | 138,470 |
| 2024-04-12 | 2024-04-10 | 0.315 | 454,000 | +0 | 0.05% | 143,010 |
| 2024-04-11 | 2024-04-09 | 0.295 | 454,000 | +0 | 0.05% | 133,930 |
| 2024-04-10 | 2024-04-08 | 0.300 | 454,000 | +0 | 0.05% | 136,200 |
| 2024-04-09 | 2024-04-05 | 0.305 | 454,000 | +0 | 0.05% | 138,470 |
| 2024-04-08 | 2024-04-03 | 0.330 | 454,000 | +0 | 0.05% | 149,820 |
| 2024-04-05 | 2024-04-02 | 0.330 | 454,000 | +0 | 0.05% | 149,820 |
| 2024-04-03 | 2024-03-28 | 0.300 | 454,000 | +0 | 0.05% | 136,200 |
| 2024-04-02 | 2024-03-27 | 0.295 | 454,000 | +0 | 0.05% | 133,930 |
| 2024-03-28 | 2024-03-26 | 0.285 | 454,000 | +0 | 0.05% | 129,390 |
| 2024-03-27 | 2024-03-25 | 0.320 | 454,000 | +0 | 0.05% | 145,280 |
| 2024-03-26 | 2024-03-22 | 0.320 | 454,000 | +0 | 0.05% | 145,280 |
| 2024-03-25 | 2024-03-21 | 0.315 | 454,000 | +0 | 0.05% | 143,010 |
| 2024-03-22 | 2024-03-20 | 0.320 | 454,000 | +0 | 0.05% | 145,280 |
| 2024-03-21 | 2024-03-19 | 0.320 | 454,000 | +0 | 0.05% | 145,280 |
| 2024-03-20 | 2024-03-18 | 0.320 | 454,000 | +0 | 0.05% | 145,280 |
| 2024-03-19 | 2024-03-15 | 0.325 | 454,000 | +0 | 0.05% | 147,550 |
| 2024-03-18 | 2024-03-14 | 0.330 | 454,000 | +0 | 0.05% | 149,820 |
| 2024-03-15 | 2024-03-13 | 0.330 | 454,000 | +0 | 0.05% | 149,820 |
| 2024-03-14 | 2024-03-12 | 0.330 | 454,000 | +0 | 0.05% | 149,820 |
| 2024-03-13 | 2024-03-11 | 0.335 | 454,000 | +0 | 0.05% | 152,090 |
| 2024-03-12 | 2024-03-08 | 0.340 | 454,000 | +0 | 0.05% | 154,360 |
| 2024-03-11 | 2024-03-07 | 0.340 | 454,000 | +0 | 0.05% | 154,360 |
| 2024-03-08 | 2024-03-06 | 0.340 | 454,000 | +0 | 0.05% | 154,360 |
| 2024-03-07 | 2024-03-05 | 0.345 | 454,000 | +0 | 0.05% | 156,630 |
| 2024-03-06 | 2024-03-04 | 0.345 | 454,000 | +0 | 0.05% | 156,630 |
| 2024-03-05 | 2024-03-01 | 0.340 | 454,000 | +0 | 0.05% | 154,360 |
| 2024-03-04 | 2024-02-29 | 0.340 | 454,000 | +0 | 0.05% | 154,360 |
| 2024-03-01 | 2024-02-28 | 0.335 | 454,000 | +0 | 0.05% | 152,090 |
| 2024-02-29 | 2024-02-27 | 0.350 | 454,000 | +0 | 0.05% | 158,900 |
| 2024-02-28 | 2024-02-26 | 0.375 | 454,000 | +0 | 0.05% | 170,250 |
| 2024-02-27 | 2024-02-23 | 0.385 | 454,000 | +0 | 0.05% | 174,790 |
| 2024-02-26 | 2024-02-22 | 0.360 | 454,000 | +0 | 0.05% | 163,440 |
| 2024-02-23 | 2024-02-21 | 0.360 | 454,000 | +0 | 0.05% | 163,440 |
| 2024-02-22 | 2024-02-20 | 0.370 | 454,000 | +0 | 0.05% | 167,980 |
| 2024-02-21 | 2024-02-19 | 0.365 | 454,000 | +0 | 0.05% | 165,710 |
| 2024-02-20 | 2024-02-16 | 0.360 | 454,000 | +0 | 0.05% | 163,440 |
| 2024-02-19 | 2024-02-15 | 0.360 | 454,000 | +0 | 0.05% | 163,440 |
| 2024-02-16 | 2024-02-14 | 0.360 | 454,000 | +0 | 0.05% | 163,440 |
| 2024-02-15 | 2024-02-09 | 0.365 | 454,000 | +0 | 0.05% | 165,710 |
| 2024-02-14 | 2024-02-07 | 0.365 | 454,000 | +0 | 0.05% | 165,710 |
| 2024-02-08 | 2024-02-06 | 0.365 | 454,000 | +0 | 0.05% | 165,710 |
| 2024-02-07 | 2024-02-05 | 0.365 | 454,000 | +0 | 0.05% | 165,710 |
| 2024-02-06 | 2024-02-02 | 0.365 | 454,000 | +0 | 0.05% | 165,710 |
| 2024-02-05 | 2024-02-01 | 0.365 | 454,000 | +0 | 0.05% | 165,710 |
| 2024-02-02 | 2024-01-31 | 0.365 | 454,000 | +0 | 0.05% | 165,710 |
| 2024-02-01 | 2024-01-30 | 0.365 | 454,000 | +0 | 0.05% | 165,710 |
| 2024-01-31 | 2024-01-29 | 0.355 | 454,000 | +0 | 0.05% | 161,170 |
| 2024-01-30 | 2024-01-26 | 0.355 | 454,000 | +0 | 0.05% | 161,170 |
| 2024-01-29 | 2024-01-25 | 0.365 | 454,000 | +0 | 0.05% | 165,710 |
| 2024-01-26 | 2024-01-24 | 0.375 | 454,000 | +0 | 0.05% | 170,250 |
| 2024-01-25 | 2024-01-23 | 0.330 | 454,000 | +0 | 0.05% | 149,820 |
| 2024-01-24 | 2024-01-22 | 0.300 | 454,000 | +0 | 0.05% | 136,200 |
| 2024-01-23 | 2024-01-19 | 0.360 | 454,000 | +0 | 0.05% | 163,440 |
| 2024-01-22 | 2024-01-18 | 0.365 | 454,000 | +0 | 0.05% | 165,710 |
| 2024-01-19 | 2024-01-17 | 0.360 | 454,000 | +0 | 0.05% | 163,440 |
| 2024-01-18 | 2024-01-16 | 0.380 | 454,000 | +0 | 0.05% | 172,520 |
| 2024-01-17 | 2024-01-15 | 0.380 | 454,000 | +0 | 0.05% | 172,520 |
| 2024-01-16 | 2024-01-12 | 0.380 | 454,000 | +0 | 0.05% | 172,520 |
| 2024-01-15 | 2024-01-11 | 0.380 | 454,000 | +0 | 0.05% | 172,520 |
| 2024-01-12 | 2024-01-10 | 0.375 | 454,000 | +0 | 0.05% | 170,250 |
| 2024-01-11 | 2024-01-09 | 0.375 | 454,000 | +0 | 0.05% | 170,250 |
| 2024-01-10 | 2024-01-08 | 0.385 | 454,000 | +0 | 0.05% | 174,790 |
| 2024-01-09 | 2024-01-05 | 0.385 | 454,000 | +0 | 0.05% | 174,790 |
| 2024-01-08 | 2024-01-04 | 0.385 | 454,000 | +0 | 0.05% | 174,790 |
| 2024-01-05 | 2024-01-03 | 0.375 | 454,000 | +0 | 0.05% | 170,250 |
| 2024-01-04 | 2024-01-02 | 0.385 | 454,000 | +0 | 0.05% | 174,790 |
| 2024-01-03 | 2023-12-29 | 0.385 | 454,000 | +0 | 0.05% | 174,790 |
| 2024-01-02 | 2023-12-28 | 0.400 | 454,000 | +0 | 0.05% | 181,600 |
| 2023-12-29 | 2023-12-27 | 0.385 | 454,000 | +0 | 0.05% | 174,790 |
| 2023-12-28 | 2023-12-22 | 0.385 | 454,000 | +0 | 0.05% | 174,790 |
| 2023-12-27 | 2023-12-21 | 0.380 | 454,000 | +0 | 0.05% | 172,520 |
| 2023-12-22 | 2023-12-20 | 0.380 | 454,000 | +0 | 0.05% | 172,520 |
| 2023-12-21 | 2023-12-19 | 0.375 | 454,000 | +0 | 0.05% | 170,250 |
| 2023-12-20 | 2023-12-18 | 0.375 | 454,000 | +0 | 0.05% | 170,250 |
| 2023-12-19 | 2023-12-15 | 0.370 | 454,000 | +0 | 0.05% | 167,980 |
| 2023-12-18 | 2023-12-14 | 0.375 | 454,000 | +0 | 0.05% | 170,250 |
| 2023-12-15 | 2023-12-13 | 0.375 | 454,000 | +0 | 0.05% | 170,250 |
| 2023-12-14 | 2023-12-12 | 0.375 | 454,000 | +0 | 0.05% | 170,250 |
| 2023-12-13 | 2023-12-11 | 0.360 | 454,000 | +0 | 0.05% | 163,440 |
| 2023-12-12 | 2023-12-08 | 0.390 | 454,000 | +0 | 0.05% | 177,060 |
| 2023-12-11 | 2023-12-07 | 0.390 | 454,000 | +0 | 0.05% | 177,060 |
| 2023-12-08 | 2023-12-06 | 0.385 | 454,000 | +0 | 0.05% | 174,790 |
| 2023-12-07 | 2023-12-05 | 0.385 | 454,000 | +0 | 0.05% | 174,790 |
| 2023-12-06 | 2023-12-04 | 0.385 | 454,000 | +0 | 0.05% | 174,790 |
| 2023-12-05 | 2023-12-01 | 0.385 | 454,000 | +0 | 0.05% | 174,790 |
| 2023-12-04 | 2023-11-30 | 0.385 | 454,000 | +0 | 0.05% | 174,790 |
| 2023-12-01 | 2023-11-29 | 0.395 | 454,000 | +0 | 0.05% | 179,330 |
| 2023-11-30 | 2023-11-28 | 0.400 | 454,000 | +0 | 0.05% | 181,600 |
| 2023-11-29 | 2023-11-27 | 0.400 | 454,000 | +0 | 0.05% | 181,600 |
| 2023-11-28 | 2023-11-24 | 0.400 | 454,000 | +0 | 0.05% | 181,600 |
| 2023-11-27 | 2023-11-23 | 0.400 | 454,000 | +0 | 0.05% | 181,600 |
| 2023-11-24 | 2023-11-22 | 0.400 | 454,000 | +0 | 0.05% | 181,600 |
| 2023-11-23 | 2023-11-21 | 0.400 | 454,000 | +0 | 0.05% | 181,600 |
| 2023-11-22 | 2023-11-20 | 0.400 | 454,000 | +0 | 0.05% | 181,600 |
| 2023-11-21 | 2023-11-17 | 0.385 | 454,000 | +0 | 0.05% | 174,790 |
| 2023-11-20 | 2023-11-16 | 0.400 | 454,000 | +0 | 0.05% | 181,600 |
| 2023-11-17 | 2023-11-15 | 0.380 | 454,000 | +0 | 0.05% | 172,520 |
| 2023-11-16 | 2023-11-14 | 0.400 | 454,000 | +0 | 0.05% | 181,600 |
| 2023-11-15 | 2023-11-13 | 0.400 | 454,000 | +0 | 0.05% | 181,600 |
| 2023-11-14 | 2023-11-10 | 0.400 | 454,000 | +0 | 0.05% | 181,600 |
| 2023-11-13 | 2023-11-09 | 0.400 | 454,000 | +0 | 0.05% | 181,600 |
| 2023-11-10 | 2023-11-08 | 0.400 | 454,000 | +0 | 0.05% | 181,600 |
| 2023-11-09 | 2023-11-07 | 0.400 | 454,000 | +0 | 0.05% | 181,600 |
| 2023-11-08 | 2023-11-06 | 0.400 | 454,000 | +0 | 0.05% | 181,600 |
| 2023-11-07 | 2023-11-03 | 0.400 | 454,000 | +0 | 0.05% | 181,600 |
| 2023-11-06 | 2023-11-02 | 0.370 | 454,000 | +0 | 0.05% | 167,980 |
| 2023-11-03 | 2023-11-01 | 0.400 | 454,000 | +0 | 0.05% | 181,600 |
| 2023-11-02 | 2023-10-31 | 0.400 | 454,000 | +0 | 0.05% | 181,600 |
| 2023-11-01 | 2023-10-30 | 0.395 | 454,000 | +0 | 0.05% | 179,330 |
| 2023-10-31 | 2023-10-27 | 0.400 | 454,000 | +0 | 0.05% | 181,600 |
| 2023-10-30 | 2023-10-26 | 0.400 | 454,000 | +0 | 0.05% | 181,600 |
| 2023-10-27 | 2023-10-25 | 0.400 | 454,000 | +0 | 0.05% | 181,600 |
| 2023-10-26 | 2023-10-24 | 0.400 | 454,000 | +0 | 0.05% | 181,600 |
| 2023-10-25 | 2023-10-20 | 0.400 | 454,000 | +0 | 0.05% | 181,600 |
| 2023-10-24 | 2023-10-19 | 0.400 | 454,000 | +0 | 0.05% | 181,600 |
| 2023-10-20 | 2023-10-18 | 0.400 | 454,000 | +0 | 0.05% | 181,600 |
| 2023-10-19 | 2023-10-17 | 0.400 | 454,000 | +0 | 0.05% | 181,600 |
| 2023-10-18 | 2023-10-16 | 0.400 | 454,000 | +0 | 0.05% | 181,600 |
| 2023-10-17 | 2023-10-13 | 0.435 | 454,000 | +0 | 0.05% | 197,490 |
| 2023-10-16 | 2023-10-12 | 0.425 | 454,000 | +0 | 0.05% | 192,950 |
| 2023-10-13 | 2023-10-11 | 0.430 | 454,000 | +0 | 0.05% | 195,220 |
| 2023-10-12 | 2023-10-10 | 0.430 | 454,000 | +0 | 0.05% | 195,220 |
| 2023-10-11 | 2023-10-09 | 0.430 | 454,000 | +0 | 0.05% | 195,220 |
| 2023-10-10 | 2023-10-06 | 0.430 | 454,000 | +0 | 0.05% | 195,220 |
| 2023-10-09 | 2023-10-05 | 0.430 | 454,000 | +0 | 0.05% | 195,220 |
| 2023-10-06 | 2023-10-04 | 0.430 | 454,000 | +0 | 0.05% | 195,220 |
| 2023-10-05 | 2023-10-03 | 0.430 | 454,000 | +0 | 0.05% | 195,220 |
| 2023-10-04 | 2023-09-29 | 0.430 | 454,000 | +0 | 0.05% | 195,220 |
| 2023-10-03 | 2023-09-28 | 0.430 | 454,000 | +0 | 0.05% | 195,220 |
| 2023-09-29 | 2023-09-27 | 0.430 | 454,000 | +0 | 0.05% | 195,220 |
| 2023-09-28 | 2023-09-26 | 0.430 | 454,000 | +0 | 0.05% | 195,220 |
| 2023-09-27 | 2023-09-25 | 0.430 | 454,000 | +0 | 0.05% | 195,220 |
| 2023-09-26 | 2023-09-22 | 0.430 | 454,000 | +0 | 0.05% | 195,220 |
| 2023-09-25 | 2023-09-21 | 0.420 | 454,000 | +0 | 0.05% | 190,680 |
| 2023-09-22 | 2023-09-20 | 0.425 | 454,000 | +0 | 0.05% | 192,950 |
| 2023-09-21 | 2023-09-19 | 0.425 | 454,000 | +0 | 0.05% | 192,950 |
| 2023-09-20 | 2023-09-18 | 0.440 | 454,000 | +0 | 0.05% | 199,760 |
| 2023-09-19 | 2023-09-15 | 0.440 | 454,000 | +0 | 0.05% | 199,760 |
| 2023-09-18 | 2023-09-14 | 0.440 | 454,000 | +0 | 0.05% | 199,760 |
| 2023-09-15 | 2023-09-13 | 0.430 | 454,000 | +0 | 0.05% | 195,220 |
| 2023-09-14 | 2023-09-12 | 0.425 | 454,000 | +0 | 0.05% | 192,950 |
| 2023-09-13 | 2023-09-11 | 0.430 | 454,000 | +0 | 0.05% | 195,220 |
| 2023-09-12 | 2023-09-07 | 0.425 | 454,000 | +0 | 0.05% | 192,950 |
| 2023-09-11 | 2023-09-06 | 0.425 | 454,000 | +0 | 0.05% | 192,950 |
| 2023-09-07 | 2023-09-05 | 0.435 | 454,000 | +0 | 0.05% | 197,490 |
| 2023-09-06 | 2023-09-04 | 0.435 | 454,000 | +0 | 0.05% | 197,490 |
| 2023-09-05 | 2023-08-31 | 0.435 | 454,000 | +0 | 0.05% | 197,490 |
| 2023-09-04 | 2023-08-30 | 0.435 | 454,000 | +0 | 0.05% | 197,490 |
| 2023-08-31 | 2023-08-29 | 0.435 | 454,000 | +0 | 0.05% | 197,490 |
| 2023-08-30 | 2023-08-28 | 0.435 | 454,000 | +0 | 0.05% | 197,490 |
| 2023-08-29 | 2023-08-25 | 0.435 | 454,000 | +0 | 0.05% | 197,490 |
| 2023-08-28 | 2023-08-24 | 0.440 | 454,000 | +0 | 0.05% | 199,760 |
| 2023-08-25 | 2023-08-23 | 0.440 | 454,000 | +0 | 0.05% | 199,760 |
| 2023-08-24 | 2023-08-22 | 0.440 | 454,000 | +0 | 0.05% | 199,760 |
| 2023-08-23 | 2023-08-21 | 0.440 | 454,000 | +0 | 0.05% | 199,760 |
| 2023-08-22 | 2023-08-18 | 0.440 | 454,000 | +0 | 0.05% | 199,760 |
| 2023-08-21 | 2023-08-17 | 0.440 | 454,000 | +0 | 0.05% | 199,760 |
| 2023-08-18 | 2023-08-16 | 0.440 | 454,000 | +0 | 0.05% | 199,760 |
| 2023-08-17 | 2023-08-15 | 0.430 | 454,000 | +0 | 0.05% | 195,220 |
| 2023-08-16 | 2023-08-14 | 0.420 | 454,000 | +0 | 0.05% | 190,680 |
| 2023-08-15 | 2023-08-11 | 0.420 | 454,000 | +0 | 0.05% | 190,680 |
| 2023-08-14 | 2023-08-10 | 0.420 | 454,000 | +0 | 0.05% | 190,680 |
| 2023-08-11 | 2023-08-09 | 0.420 | 454,000 | +0 | 0.05% | 190,680 |
| 2023-08-10 | 2023-08-08 | 0.430 | 454,000 | +0 | 0.05% | 195,220 |
| 2023-08-09 | 2023-08-07 | 0.430 | 454,000 | +0 | 0.05% | 195,220 |
| 2023-08-08 | 2023-08-04 | 0.430 | 454,000 | +0 | 0.05% | 195,220 |
| 2023-08-07 | 2023-08-03 | 0.430 | 454,000 | +0 | 0.05% | 195,220 |
| 2023-08-04 | 2023-08-02 | 0.430 | 454,000 | +0 | 0.05% | 195,220 |
| 2023-08-03 | 2023-08-01 | 0.430 | 454,000 | +0 | 0.05% | 195,220 |
| 2023-08-02 | 2023-07-31 | 0.420 | 454,000 | +0 | 0.05% | 190,680 |
| 2023-08-01 | 2023-07-28 | 0.450 | 454,000 | +0 | 0.05% | 204,300 |
| 2023-07-31 | 2023-07-27 | 0.430 | 454,000 | +0 | 0.05% | 195,220 |
| 2023-07-28 | 2023-07-26 | 0.430 | 454,000 | +0 | 0.05% | 195,220 |
| 2023-07-27 | 2023-07-25 | 0.430 | 454,000 | +0 | 0.05% | 195,220 |
| 2023-07-26 | 2023-07-24 | 0.425 | 454,000 | +0 | 0.05% | 192,950 |
| 2023-07-25 | 2023-07-21 | 0.425 | 454,000 | +0 | 0.05% | 192,950 |
| 2023-07-24 | 2023-07-20 | 0.450 | 454,000 | +0 | 0.05% | 204,300 |
| 2023-07-21 | 2023-07-19 | 0.450 | 454,000 | +0 | 0.05% | 204,300 |
| 2023-07-20 | 2023-07-18 | 0.450 | 454,000 | +0 | 0.05% | 204,300 |
| 2023-07-19 | 2023-07-14 | 0.440 | 454,000 | +0 | 0.05% | 199,760 |
| 2023-07-18 | 2023-07-13 | 0.450 | 454,000 | +0 | 0.05% | 204,300 |
| 2023-07-14 | 2023-07-12 | 0.455 | 454,000 | +0 | 0.05% | 206,570 |
| 2023-07-13 | 2023-07-11 | 0.440 | 454,000 | +0 | 0.05% | 199,760 |
| 2023-07-12 | 2023-07-10 | 0.440 | 454,000 | +0 | 0.05% | 199,760 |
| 2023-07-11 | 2023-07-07 | 0.440 | 454,000 | +0 | 0.05% | 199,760 |
| 2023-07-10 | 2023-07-06 | 0.450 | 454,000 | +0 | 0.05% | 204,300 |
| 2023-07-07 | 2023-07-05 | 0.450 | 454,000 | +0 | 0.05% | 204,300 |
| 2023-07-06 | 2023-07-04 | 0.430 | 454,000 | +0 | 0.05% | 195,220 |
| 2023-07-05 | 2023-07-03 | 0.425 | 454,000 | +0 | 0.05% | 192,950 |
| 2023-07-04 | 2023-06-30 | 0.435 | 454,000 | +0 | 0.05% | 197,490 |
| 2023-07-03 | 2023-06-29 | 0.435 | 454,000 | +0 | 0.05% | 197,490 |
| 2023-06-30 | 2023-06-28 | 0.440 | 454,000 | +0 | 0.05% | 199,760 |
| 2023-06-29 | 2023-06-27 | 0.440 | 454,000 | +0 | 0.05% | 199,760 |
| 2023-06-28 | 2023-06-26 | 0.435 | 454,000 | +0 | 0.05% | 197,490 |
| 2023-06-27 | 2023-06-23 | 0.440 | 454,000 | +0 | 0.05% | 199,760 |
| 2023-06-26 | 2023-06-21 | 0.435 | 454,000 | +0 | 0.05% | 197,490 |
| 2023-06-23 | 2023-06-20 | 0.435 | 454,000 | +0 | 0.05% | 197,490 |
| 2023-06-21 | 2023-06-19 | 0.435 | 454,000 | +0 | 0.05% | 197,490 |
| 2023-06-20 | 2023-06-16 | 0.435 | 454,000 | +0 | 0.05% | 197,490 |
| 2023-06-19 | 2023-06-15 | 0.435 | 454,000 | +0 | 0.05% | 197,490 |
| 2023-06-16 | 2023-06-14 | 0.435 | 454,000 | +0 | 0.05% | 197,490 |
| 2023-06-15 | 2023-06-13 | 0.435 | 454,000 | +0 | 0.05% | 197,490 |
| 2023-06-14 | 2023-06-12 | 0.420 | 454,000 | +0 | 0.05% | 190,680 |
| 2023-06-13 | 2023-06-09 | 0.445 | 454,000 | +0 | 0.05% | 202,030 |
| 2023-06-12 | 2023-06-08 | 0.425 | 454,000 | +0 | 0.05% | 192,950 |
| 2023-06-09 | 2023-06-07 | 0.440 | 454,000 | +0 | 0.05% | 199,760 |
| 2023-06-08 | 2023-06-06 | 0.445 | 454,000 | +0 | 0.05% | 202,030 |
| 2023-06-07 | 2023-06-05 | 0.450 | 454,000 | +0 | 0.05% | 204,300 |
| 2023-06-06 | 2023-06-02 | 0.445 | 454,000 | +0 | 0.05% | 202,030 |
| 2023-06-05 | 2023-06-01 | 0.435 | 454,000 | +0 | 0.05% | 197,490 |
| 2023-06-02 | 2023-05-31 | 0.435 | 454,000 | +0 | 0.05% | 197,490 |
| 2023-06-01 | 2023-05-30 | 0.430 | 454,000 | +0 | 0.05% | 195,220 |
| 2023-05-31 | 2023-05-29 | 0.440 | 454,000 | +0 | 0.05% | 199,760 |
| 2023-05-30 | 2023-05-25 | 0.430 | 454,000 | +0 | 0.05% | 195,220 |
| 2023-05-29 | 2023-05-24 | 0.435 | 454,000 | +0 | 0.05% | 197,490 |
| 2023-05-25 | 2023-05-23 | 0.435 | 454,000 | +0 | 0.05% | 197,490 |
| 2023-05-24 | 2023-05-22 | 0.435 | 454,000 | +0 | 0.05% | 197,490 |
| 2023-05-23 | 2023-05-19 | 0.435 | 454,000 | +0 | 0.05% | 197,490 |
| 2023-05-22 | 2023-05-18 | 0.435 | 454,000 | +0 | 0.05% | 197,490 |
| 2023-05-19 | 2023-05-17 | 0.435 | 454,000 | +0 | 0.05% | 197,490 |
| 2023-05-18 | 2023-05-16 | 0.435 | 454,000 | +0 | 0.05% | 197,490 |
| 2023-05-17 | 2023-05-15 | 0.425 | 454,000 | +0 | 0.05% | 192,950 |
| 2023-05-16 | 2023-05-12 | 0.425 | 454,000 | +0 | 0.05% | 192,950 |
| 2023-05-15 | 2023-05-11 | 0.425 | 454,000 | +0 | 0.05% | 192,950 |
| 2023-05-12 | 2023-05-10 | 0.425 | 454,000 | +0 | 0.05% | 192,950 |
| 2023-05-11 | 2023-05-09 | 0.450 | 454,000 | +0 | 0.05% | 204,300 |
| 2023-05-10 | 2023-05-08 | 0.425 | 454,000 | +0 | 0.05% | 192,950 |
| 2023-05-09 | 2023-05-05 | 0.450 | 454,000 | +0 | 0.05% | 204,300 |
| 2023-05-08 | 2023-05-04 | 0.450 | 454,000 | +0 | 0.05% | 204,300 |
| 2023-05-05 | 2023-05-03 | 0.440 | 454,000 | +0 | 0.05% | 199,760 |
| 2023-05-04 | 2023-05-02 | 0.405 | 454,000 | +0 | 0.05% | 183,870 |
| 2023-05-03 | 2023-04-28 | 0.415 | 454,000 | -2,000 | 0.05% | 188,410 |
| 2021-12-09 | 2021-12-07 | 0.490 | 456,000 | -10,000 | 0.05% | 223,440 |
| 2021-10-25 | 2021-10-21 | 0.640 | 466,000 | +2,000 | 0.05% | 298,240 |
| 2021-10-18 | 2021-10-12 | 0.690 | 464,000 | +50,000 | 0.05% | 320,160 |
| 2021-10-08 | 2021-10-06 | 0.780 | 414,000 | +50,000 | 0.05% | 322,920 |
| 2021-09-17 | 2021-09-15 | 0.850 | 364,000 | +50,000 | 0.04% | 309,400 |
| 2021-07-12 | 2021-07-08 | 0.940 | 314,000 | -10,000 | 0.04% | 295,160 |
| 2021-07-02 | 2021-06-29 | 0.950 | 324,000 | +6,894 | 0.04% | 307,870 |
| 2021-06-10 | 2021-06-08 | 0.940 | 317,106 | -19,575 | 0.04% | 298,080 |
| 2021-06-08 | 2021-06-04 | 0.950 | 336,681 | +19,575 | 0.04% | 319,920 |
| 2021-05-20 | 2021-05-17 | 0.879 | 317,106 | -9,788 | 0.04% | 278,640 |
| 2021-03-17 | 2021-03-15 | 0.899 | 326,894 | +21,532 | 0.04% | 293,920 |
| 2021-03-11 | 2021-03-09 | 0.920 | 305,362 | +56,766 | 0.04% | 280,800 |
| 2021-03-10 | 2021-03-08 | 0.940 | 248,596 | +29,362 | 0.03% | 233,680 |
| 2021-03-01 | 2021-02-25 | 0.981 | 219,234 | +19,574 | 0.03% | 215,040 |
| 2021-02-23 | 2021-02-19 | 1.022 | 199,660 | +9,788 | 0.02% | 204,000 |
| 2021-02-22 | 2021-02-18 | 1.012 | 189,872 | +11,744 | 0.02% | 192,060 |
| 2021-02-19 | 2021-02-17 | 1.012 | 178,128 | +9,788 | 0.02% | 180,180 |
| 2021-02-18 | 2021-02-16 | 1.032 | 168,340 | +9,787 | 0.02% | 173,720 |
| 2021-02-05 | 2021-02-03 | 1.042 | 158,553 | +17,617 | 0.02% | 165,240 |
| 2021-01-13 | 2021-01-11 | 0.930 | 140,936 | +9,787 | 0.02% | 131,040 |
| 2021-01-11 | 2021-01-07 | 0.940 | 131,149 | +9,787 | 0.02% | 123,280 |
| 2020-08-24 | 2020-08-20 | 1.369 | 121,362 | -534,236 | 0.01% | 166,160 |
| 2020-07-28 | 2020-07-24 | 1.737 | 655,598 | -68,511 | 0.08% | 1,138,745 |
| 2020-07-27 | 2020-07-23 | 1.870 | 724,109 | -489,361 | 0.08% | 1,353,926 |
| 2020-07-09 | 2020-07-07 | 1.717 | 1,213,470 | -274,043 | 0.14% | 2,082,948 |
| 2020-07-08 | 2020-07-06 | 1.563 | 1,487,513 | -97,872 | 0.17% | 2,325,371 |
| 2020-07-07 | 2020-07-03 | 1.482 | 1,585,385 | -97,872 | 0.18% | 2,348,782 |
| 2020-06-16 | 2020-06-12 | 1.471 | 1,683,257 | -195,745 | 0.20% | 2,476,583 |
| 2020-06-15 | 2020-06-11 | 1.471 | 1,879,002 | -146,809 | 0.22% | 2,764,584 |
| 2020-03-25 | 2020-03-23 | 1.124 | 2,025,811 | -39,149 | 0.24% | 2,276,835 |
| 2020-03-24 | 2020-03-20 | 0.930 | 2,064,960 | +39,149 | 0.24% | 1,919,964 |
| 2020-03-18 | 2020-03-16 | 1.441 | 2,025,811 | -48,936 | 0.24% | 2,918,489 |
| 2020-03-17 | 2020-03-13 | 1.482 | 2,074,747 | -68,510 | 0.24% | 3,073,783 |
| 2020-03-16 | 2020-03-12 | 1.512 | 2,143,257 | -90,043 | 0.25% | 3,240,977 |
| 2020-03-13 | 2020-03-11 | 1.584 | 2,233,300 | -450,213 | 0.26% | 3,536,867 |
| 2020-02-28 | 2020-02-26 | 1.451 | 2,683,513 | -19,574 | 0.31% | 3,893,427 |
| 2019-12-12 | 2019-12-10 | 1.584 | 2,703,087 | -97,873 | 0.32% | 4,280,867 |
| 2019-12-11 | 2019-12-09 | 1.584 | 2,800,960 | -195,744 | 0.33% | 4,435,868 |
| 2019-11-27 | 2019-11-25 | 1.584 | 2,996,704 | -97,873 | 0.35% | 4,745,867 |
| 2019-11-22 | 2019-11-20 | 1.573 | 3,094,577 | -587,234 | 0.37% | 4,869,250 |
| 2019-11-07 | 2019-11-05 | 1.471 | 3,681,811 | -97,872 | 0.43% | 5,417,065 |
| 2019-11-05 | 2019-11-01 | 1.349 | 3,779,683 | -19,574 | 0.45% | 5,097,642 |
| 2019-10-29 | 2019-10-25 | 1.042 | 3,799,257 | +68,510 | 0.45% | 3,959,487 |
| 2019-10-28 | 2019-10-24 | 1.032 | 3,730,747 | -29,362 | 0.44% | 3,849,969 |
| 2019-10-23 | 2019-10-21 | 1.022 | 3,760,109 | -29,361 | 0.44% | 3,841,850 |
| 2019-10-14 | 2019-10-10 | 0.807 | 3,789,470 | +23,489 | 0.45% | 3,058,761 |
| 2019-10-11 | 2019-10-09 | 0.807 | 3,765,981 | +5,872 | 0.44% | 3,039,802 |
| 2019-10-10 | 2019-10-08 | 0.807 | 3,760,109 | +23,490 | 0.44% | 3,035,062 |
| 2019-09-11 | 2019-09-09 | 0.885 | 3,736,619 | +157,568 | 0.44% | 3,308,323 |
| 2019-09-05 | 2019-09-03 | 0.885 | 3,579,051 | +3,609 | 0.44% | 3,168,816 |
| 2019-08-22 | 2019-08-20 | 0.875 | 3,575,442 | +7,500 | 0.44% | 3,127,480 |
| 2019-08-21 | 2019-08-19 | 0.885 | 3,567,942 | -427,478 | 0.44% | 3,158,980 |
| 2019-08-16 | 2019-08-14 | 0.917 | 3,995,420 | -7,500 | 0.49% | 3,665,320 |
| 2019-08-14 | 2019-08-12 | 0.917 | 4,002,920 | -3,750 | 0.49% | 3,672,200 |
| 2019-07-22 | 2019-07-18 | 0.939 | 4,006,670 | +78,746 | 0.49% | 3,761,120 |
| 2019-07-10 | 2019-07-08 | 0.960 | 3,927,924 | +37,498 | 0.48% | 3,771,000 |
| 2019-07-05 | 2019-07-03 | 0.928 | 3,890,426 | +84,371 | 0.48% | 3,610,500 |
| 2019-06-10 | 2019-06-05 | 0.928 | 3,806,055 | +112,494 | 0.47% | 3,532,200 |
| 2019-05-24 | 2019-05-22 | 0.949 | 3,693,561 | +103,120 | 0.45% | 3,506,600 |
| 2019-05-14 | 2019-05-09 | 1.190 | 3,590,441 | +435,205 | 0.44% | 4,271,110 |
| 2019-05-03 | 2019-04-30 | 1.226 | 3,155,236 | +75,792 | 0.44% | 3,868,300 |
| 2019-04-24 | 2019-04-18 | 1.226 | 3,079,444 | +46,134 | 0.43% | 3,775,380 |
| 2019-04-08 | 2019-04-03 | 1.238 | 3,033,310 | +112,039 | 0.43% | 3,755,640 |
| 2019-04-04 | 2019-04-02 | 1.226 | 2,921,271 | +258,680 | 0.41% | 3,581,460 |
| 2019-02-25 | 2019-02-21 | 1.044 | 2,662,591 | -41,191 | 0.37% | 2,779,520 |
| 2018-12-20 | 2018-12-18 | 1.105 | 2,703,782 | -6,590 | 0.38% | 2,986,620 |
| 2018-11-08 | 2018-11-06 | 1.032 | 2,710,372 | +24,714 | 0.38% | 2,796,500 |
| 2018-11-05 | 2018-11-01 | 1.007 | 2,685,658 | +29,658 | 0.38% | 2,705,800 |
| 2018-11-02 | 2018-10-31 | 1.020 | 2,656,000 | +24,714 | 0.37% | 2,708,160 |
| 2018-09-10 | 2018-09-06 | 1.142 | 2,631,286 | +57,202 | 0.37% | 3,003,780 |
| 2018-08-02 | 2018-07-31 | 1.166 | 2,574,084 | +8,059 | 0.37% | 3,002,360 |
| 2018-07-26 | 2018-07-24 | 1.142 | 2,566,025 | +80,592 | 0.37% | 2,929,280 |
| 2018-07-23 | 2018-07-19 | 1.142 | 2,485,433 | +16,118 | 0.36% | 2,837,280 |
| 2018-07-05 | 2018-07-03 | 1.204 | 2,469,315 | +8,059 | 0.35% | 2,972,080 |
| 2018-05-08 | 2018-05-04 | 1.434 | 2,461,256 | +182,315 | 0.35% | 3,529,202 |
| 2018-03-15 | 2018-03-13 | 1.367 | 2,278,941 | +107,455 | 0.35% | 3,115,080 |
| 2018-03-14 | 2018-03-12 | 1.380 | 2,171,486 | +14,925 | 0.34% | 2,997,300 |
| 2017-09-11 | 2017-09-07 | 1.448 | 2,156,561 | +40,689 | 0.33% | 3,122,311 |
| 2017-07-27 | 2017-07-25 | 1.407 | 2,115,872 | -7,321 | 0.33% | 2,976,701 |
| 2017-06-19 | 2017-06-15 | 1.325 | 2,123,193 | +11,714 | 0.33% | 2,813,000 |
| 2017-06-01 | 2017-05-29 | 1.339 | 2,111,479 | -10,250 | 0.33% | 2,826,320 |
| 2017-05-29 | 2017-05-25 | 1.311 | 2,121,729 | -17,571 | 0.33% | 2,782,080 |
| 2017-05-15 | 2017-05-11 | 1.325 | 2,139,300 | -2,928 | 0.34% | 2,834,340 |
| 2017-05-09 | 2017-05-05 | 1.507 | 2,142,228 | +14,642 | 0.34% | 3,229,348 |
| 2017-05-08 | 2017-05-04 | 1.522 | 2,127,586 | +139,303 | 0.34% | 3,238,115 |
| 2016-12-13 | 2016-12-09 | 1.478 | 1,988,283 | +9,659 | 0.33% | 2,939,640 |
| 2016-11-24 | 2016-11-22 | 1.449 | 1,978,624 | +6,899 | 0.33% | 2,867,999 |
| 2016-11-11 | 2016-11-09 | 1.421 | 1,971,725 | +8,278 | 0.33% | 2,800,839 |
| 2016-09-28 | 2016-09-26 | 1.406 | 1,963,447 | +48,293 | 0.33% | 2,760,621 |
| 2016-09-12 | 2016-09-08 | 1.479 | 1,915,154 | +38,303 | 0.32% | 2,832,653 |
| 2016-06-16 | 2016-06-14 | 1.479 | 1,876,851 | +1,784,902 | 0.32% | 2,776,000 |
| 2016-05-27 | 2016-05-25 | 1.538 | 91,949 | +1,352 | 0.02% | 141,439 |
| 2016-05-09 | 2016-05-05 | 1.628 | 90,597 | +3,355 | 0.02% | 147,503 |
| 2016-01-14 | 2016-01-12 | 2.043 | 87,242 | -19,532 | 0.02% | 178,220 |
| 2016-01-13 | 2016-01-11 | 1.859 | 106,774 | +19,532 | 0.02% | 198,441 |
| 2016-01-07 | 2016-01-05 | 1.659 | 87,242 | +42,970 | 0.02% | 144,720 |
| 2015-10-23 | 2015-10-20 | 1.659 | 44,272 | +35,157 | 0.01% | 73,440 |
| 2015-09-10 | 2015-09-08 | 1.659 | 9,115 | +167 | 0.00% | 15,118 |
| 2015-06-18 | 2015-06-16 | 2.269 | 8,948 | -51,129 | 0.00% | 20,301 |
| 2015-06-05 | 2015-06-03 | 2.269 | 60,077 | -12,782 | 0.01% | 136,301 |
| 2015-05-29 | 2015-05-27 | 2.050 | 72,859 | +12,782 | 0.01% | 149,340 |
| 2015-05-28 | 2015-05-26 | 2.112 | 60,077 | +2,557 | 0.01% | 126,901 |
| 2015-05-11 | 2015-05-07 | 1.895 | 57,520 | +1,950 | 0.01% | 108,995 |
| 2015-04-27 | 2015-04-23 | 1.798 | 55,570 | +49,396 | 0.01% | 99,900 |
| 2014-09-11 | 2014-09-08 | 1.863 | 6,174 | +108 | 0.00% | 11,501 |
| 2014-08-18 | 2014-08-14 | 1.912 | 6,066 | -30,331 | 0.00% | 11,600 |
| 2014-08-06 | 2014-08-04 | 1.764 | 36,397 | -30,331 | 0.01% | 64,200 |
| 2014-07-11 | 2014-07-09 | 1.731 | 66,728 | +30,331 | 0.01% | 115,501 |
| 2014-07-02 | 2014-06-27 | 1.731 | 36,397 | -9,099 | 0.01% | 63,000 |
| 2014-06-16 | 2014-06-12 | 1.731 | 45,496 | -54,595 | 0.01% | 78,750 |
| 2014-06-12 | 2014-06-10 | 1.714 | 100,091 | -18,199 | 0.02% | 171,599 |
| 2014-06-09 | 2014-06-05 | 1.731 | 118,290 | +31,544 | 0.02% | 204,750 |
| 2014-06-06 | 2014-06-04 | 1.714 | 86,746 | +19,412 | 0.02% | 148,720 |
| 2014-05-13 | 2014-05-09 | 1.747 | 67,334 | -59,449 | 0.01% | 117,660 |
| 2014-05-12 | 2014-05-08 | 1.832 | 126,783 | +36,397 | 0.02% | 232,316 |
| 2014-05-09 | 2014-05-07 | 1.850 | 90,386 | +3,379 | 0.02% | 167,170 |
| 2014-05-07 | 2014-05-02 | 1.850 | 87,007 | -29,197 | 0.02% | 160,920 |
| 2014-04-29 | 2014-04-25 | 1.832 | 116,204 | +29,197 | 0.02% | 212,931 |
| 2014-04-28 | 2014-04-24 | 1.867 | 87,007 | -28,029 | 0.02% | 162,410 |
| 2014-04-25 | 2014-04-23 | 1.850 | 115,036 | -1,168 | 0.02% | 212,760 |
| 2014-04-22 | 2014-04-16 | 1.798 | 116,204 | +29,197 | 0.02% | 208,951 |
| 2014-04-11 | 2014-04-09 | 1.867 | 87,007 | -25,693 | 0.02% | 162,410 |
| 2014-04-09 | 2014-04-07 | 1.798 | 112,700 | +25,693 | 0.02% | 202,650 |
| 2014-03-24 | 2014-03-20 | 1.832 | 87,007 | +14,015 | 0.02% | 159,430 |
| 2014-03-03 | 2014-02-27 | 1.815 | 72,992 | -17,518 | 0.01% | 132,500 |
| 2014-02-17 | 2014-02-13 | 1.867 | 90,510 | +29,197 | 0.02% | 168,949 |
| 2013-11-13 | 2013-11-11 | 1.952 | 61,313 | +11,678 | 0.01% | 119,699 |
| 2013-10-29 | 2013-10-25 | 1.850 | 49,635 | +11,679 | 0.01% | 91,801 |
| 2013-10-23 | 2013-10-21 | 1.884 | 37,956 | -11,679 | 0.01% | 71,500 |
| 2013-09-10 | 2013-09-06 | 1.833 | 49,635 | +955 | 0.01% | 91,001 |
| 2013-07-16 | 2013-07-12 | 1.886 | 48,680 | +17,181 | 0.01% | 91,800 |
| 2013-05-10 | 2013-05-08 | 2.027 | 31,499 | +1,105 | 0.01% | 63,840 |
| 2013-04-17 | 2013-04-15 | 1.954 | 30,394 | +1,105 | 0.01% | 59,401 |
| 2012-09-11 | 2012-09-07 | 2.019 | 29,289 | +941 | 0.01% | 59,140 |
| 2012-05-25 | 2012-05-23 | 2.151 | 28,348 | +1,243 | 0.01% | 60,974 |
| 2011-09-12 | 2011-09-08 | 2.731 | 27,105 | +904 | 0.01% | 74,018 |
| 2011-04-12 | 2011-04-08 | 5.243 | 26,201 | +524 | 0.01% | 137,366 |
| 2010-11-11 | 2010-11-09 | 5.181 | 25,677 | -12,112 | 0.01% | 133,029 |
| 2010-10-14 | 2010-10-12 | 5.697 | 37,789 | -19,379 | 0.01% | 215,280 |
| 2010-10-13 | 2010-10-11 | 5.718 | 57,168 | -24,224 | 0.01% | 326,859 |
| 2010-10-08 | 2010-10-06 | 5.779 | 81,392 | +43,603 | 0.02% | 470,401 |
| 2010-09-07 | 2010-09-03 | 4.280 | 37,789 | +612 | 0.01% | 161,740 |
| 2010-05-13 | 2010-05-11 | 3.294 | 37,177 | -190,650 | 0.01% | 122,461 |
| 2010-04-30 | 2010-04-28 | 3.147 | 227,827 | -160,146 | 0.06% | 717,001 |
| 2010-04-29 | 2010-04-27 | 3.063 | 387,973 | -78,166 | 0.10% | 1,188,441 |
| 2010-04-23 | 2010-04-21 | 3.420 | 466,139 | -38,148 | 0.12% | 1,594,323 |
| 2010-04-21 | 2010-04-19 | 3.207 | 504,287 | +280,679 | 0.13% | 1,617,000 |
| 2010-04-14 | 2010-04-12 | 2.480 | 223,608 | +187,120 | 0.06% | 554,481 |
| 2010-04-01 | 2010-03-30 | 2.138 | 36,488 | -7,017 | 0.01% | 77,999 |
| 2010-01-27 | 2010-01-25 | 1.368 | 43,505 | -3,743 | 0.01% | 59,520 |
| 2010-01-15 | 2010-01-13 | 1.411 | 47,248 | -4,678 | 0.01% | 66,660 |
| 2009-09-18 | 2009-09-16 | 1.261 | 51,926 | +880 | 0.01% | 65,490 |
| 2009-04-29 | 2009-04-27 | 0.807 | 51,046 | +1,502 | 0.01% | 41,171 |
| 2009-04-16 | 2009-04-14 | 0.739 | 49,544 | +8,034 | 0.01% | 36,630 |
| 2008-09-19 | 2008-09-17 | 1.435 | 41,510 | +1,339 | 0.01% | 59,582 |
| 2008-07-15 | 2008-07-11 | 2.500 | 40,171 | +12,958 | 0.01% | 100,440 |
| 2008-04-30 | 2008-04-28 | 2.790 | 27,213 | +567 | 0.01% | 75,923 |
| 2008-03-06 | 2008-03-04 | 3.310 | 26,646 | -217,395 | 0.01% | 88,201 |
| 2008-03-05 | 2008-03-03 | 3.263 | 244,041 | +217,395 | 0.07% | 796,261 |
| 2008-02-27 | 2008-02-25 | 3.310 | 26,646 | -199,631 | 0.01% | 88,201 |
| 2008-02-26 | 2008-02-22 | 3.074 | 226,277 | +199,631 | 0.06% | 695,501 |
| 2007-11-09 | 2007-11-07 | 3.263 | 26,646 | -4,229 | 0.01% | 86,941 |
| 2007-11-08 | 2007-11-06 | 3.286 | 30,875 | +4,229 | 0.01% | 101,470 |
| 2007-09-20 | 2007-09-18 | 3.393 | 26,646 | +469 | 0.01% | 90,423 |
| 2007-08-23 | 2007-08-21 | 3.225 | 26,177 | -124,650 | 0.01% | 84,421 |
| 2007-08-20 | 2007-08-16 | 3.273 | 150,827 | -207,750 | 0.04% | 493,680 |
| 2007-08-17 | 2007-08-15 | 3.249 | 358,577 | +207,750 | 0.10% | 1,165,049 |
| 2007-08-13 | 2007-08-09 | 3.610 | 150,827 | -624,082 | 0.04% | 544,501 |
| 2007-08-09 | 2007-08-07 | 3.321 | 774,909 | +624,082 | 0.22% | 2,573,699 |
| 2007-08-07 | 2007-08-03 | 3.827 | 150,827 | -228,525 | 0.04% | 577,171 |
| 2007-08-06 | 2007-08-02 | 3.249 | 379,352 | -62,326 | 0.11% | 1,232,549 |
| 2007-07-04 | 2007-06-29 | 3.081 | 441,678 | -36,564 | 0.12% | 1,360,641 |
| 2007-06-29 | 2007-06-27 | 3.105 | 478,242 | -20,775 | 0.13% | 1,484,791 |
| 2007-06-28 | 2007-06-26 | 3.081 | 499,017 | +20,775 | 0.14% | 1,537,281 |
| 2007-06-26 | 2007-06-22 | 3.105 | 478,242 | 0.13% | 1,484,791 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy