History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 7,580,167 | +0 | 0.86% | 2,008,744 |
| 2025-10-13 | 2025-10-09 | 0.265 | 7,580,167 | +0 | 0.86% | 2,008,744 |
| 2025-10-10 | 2025-10-08 | 0.260 | 7,580,167 | +0 | 0.86% | 1,970,843 |
| 2025-10-09 | 2025-10-06 | 0.265 | 7,580,167 | +0 | 0.86% | 2,008,744 |
| 2025-10-08 | 2025-10-03 | 0.265 | 7,580,167 | +0 | 0.86% | 2,008,744 |
| 2025-10-06 | 2025-10-02 | 0.265 | 7,580,167 | +2,000 | 0.86% | 2,008,744 |
| 2025-10-03 | 2025-09-30 | 0.260 | 7,578,167 | +4,000 | 0.86% | 1,970,323 |
| 2025-08-20 | 2025-08-18 | 0.270 | 7,574,167 | -224,000 | 0.86% | 2,045,025 |
| 2025-08-19 | 2025-08-15 | 0.270 | 7,798,167 | +4,000 | 0.89% | 2,105,505 |
| 2025-07-29 | 2025-07-25 | 0.225 | 7,794,167 | +20,000 | 0.89% | 1,753,688 |
| 2025-07-28 | 2025-07-24 | 0.230 | 7,774,167 | +34,000 | 0.88% | 1,788,058 |
| 2025-07-21 | 2025-07-17 | 0.206 | 7,740,167 | +54,000 | 0.88% | 1,594,474 |
| 2025-07-17 | 2025-07-15 | 0.210 | 7,686,167 | +12,000 | 0.87% | 1,614,095 |
| 2025-07-14 | 2025-07-10 | 0.210 | 7,674,167 | +100,000 | 0.87% | 1,611,575 |
| 2025-06-16 | 2025-06-12 | 0.210 | 7,574,167 | +184,000 | 0.86% | 1,590,575 |
| 2025-06-13 | 2025-06-11 | 0.215 | 7,390,167 | +12,000 | 0.84% | 1,588,886 |
| 2025-05-16 | 2025-05-14 | 0.204 | 7,378,167 | +244,000 | 0.84% | 1,505,146 |
| 2025-04-30 | 2025-04-28 | 0.206 | 7,134,167 | +90,000 | 0.81% | 1,469,638 |
| 2025-04-03 | 2025-04-01 | 0.220 | 7,044,167 | +20,000 | 0.80% | 1,549,717 |
| 2025-03-24 | 2025-03-20 | 0.223 | 7,024,167 | +50,000 | 0.80% | 1,566,389 |
| 2025-03-12 | 2025-03-10 | 0.255 | 6,974,167 | +80,000 | 0.79% | 1,778,413 |
| 2025-03-11 | 2025-03-07 | 0.240 | 6,894,167 | +20,000 | 0.78% | 1,654,600 |
| 2025-02-14 | 2025-02-12 | 0.206 | 6,874,167 | +50,000 | 0.78% | 1,416,078 |
| 2025-01-27 | 2025-01-23 | 0.204 | 6,824,167 | +42,000 | 0.77% | 1,392,130 |
| 2025-01-20 | 2025-01-16 | 0.212 | 6,782,167 | -50,000 | 0.77% | 1,437,819 |
| 2025-01-13 | 2025-01-09 | 0.216 | 6,832,167 | +8,000 | 0.78% | 1,475,748 |
| 2025-01-06 | 2025-01-02 | 0.215 | 6,824,167 | +50,000 | 0.77% | 1,467,196 |
| 2024-12-17 | 2024-12-13 | 0.212 | 6,774,167 | +200,000 | 0.77% | 1,436,123 |
| 2024-11-08 | 2024-11-06 | 0.240 | 6,574,167 | -50,000 | 0.75% | 1,577,800 |
| 2024-11-07 | 2024-11-05 | 0.240 | 6,624,167 | +26,000 | 0.75% | 1,589,800 |
| 2024-10-25 | 2024-10-23 | 0.223 | 6,598,167 | +10,000 | 0.75% | 1,471,391 |
| 2024-10-24 | 2024-10-22 | 0.218 | 6,588,167 | +34,000 | 0.75% | 1,436,220 |
| 2024-10-04 | 2024-10-02 | 0.229 | 6,554,167 | +10,000 | 0.74% | 1,500,904 |
| 2024-09-24 | 2024-09-20 | 0.210 | 6,544,167 | +2,000,000 | 0.74% | 1,374,275 |
| 2024-09-04 | 2024-09-02 | 0.205 | 4,544,167 | -50,000 | 0.52% | 931,554 |
| 2024-09-03 | 2024-08-30 | 0.220 | 4,594,167 | +100,000 | 0.52% | 1,010,717 |
| 2024-08-29 | 2024-08-27 | 0.230 | 4,494,167 | +200,000 | 0.51% | 1,033,658 |
| 2024-08-08 | 2024-08-06 | 0.235 | 4,294,167 | -10,000 | 0.49% | 1,009,129 |
| 2024-07-05 | 2024-07-03 | 0.275 | 4,304,167 | +100,000 | 0.49% | 1,183,646 |
| 2024-07-02 | 2024-06-27 | 0.285 | 4,204,167 | +40,000 | 0.48% | 1,198,188 |
| 2024-06-04 | 2024-05-31 | 0.305 | 4,164,167 | -15,000 | 0.47% | 1,270,071 |
| 2024-04-11 | 2024-04-09 | 0.295 | 4,179,167 | +15,000 | 0.47% | 1,232,854 |
| 2024-04-10 | 2024-04-08 | 0.300 | 4,164,167 | +100,000 | 0.47% | 1,249,250 |
| 2024-04-02 | 2024-03-27 | 0.295 | 4,064,167 | +140,000 | 0.46% | 1,198,929 |
| 2024-03-28 | 2024-03-26 | 0.285 | 3,924,167 | +78,000 | 0.45% | 1,118,388 |
| 2024-03-27 | 2024-03-25 | 0.320 | 3,846,167 | +2,000 | 0.44% | 1,230,773 |
| 2024-03-19 | 2024-03-15 | 0.325 | 3,844,167 | +30,000 | 0.44% | 1,249,354 |
| 2024-03-15 | 2024-03-13 | 0.330 | 3,814,167 | +14,000 | 0.43% | 1,258,675 |
| 2024-03-12 | 2024-03-08 | 0.340 | 3,800,167 | -50,000 | 0.43% | 1,292,057 |
| 2024-03-11 | 2024-03-07 | 0.340 | 3,850,167 | -40,000 | 0.44% | 1,309,057 |
| 2024-03-08 | 2024-03-06 | 0.340 | 3,890,167 | +46,000 | 0.44% | 1,322,657 |
| 2024-03-06 | 2024-03-04 | 0.345 | 3,844,167 | +36,000 | 0.44% | 1,326,238 |
| 2024-02-29 | 2024-02-27 | 0.350 | 3,808,167 | +70,000 | 0.43% | 1,332,858 |
| 2024-01-30 | 2024-01-26 | 0.355 | 3,738,167 | +6,000 | 0.42% | 1,327,049 |
| 2024-01-23 | 2024-01-19 | 0.360 | 3,732,167 | +2,000 | 0.42% | 1,343,580 |
| 2023-10-18 | 2023-10-16 | 0.400 | 3,730,167 | +50,000 | 0.42% | 1,492,067 |
| 2023-08-02 | 2023-07-31 | 0.420 | 3,680,167 | +50,000 | 0.42% | 1,545,670 |
| 2023-05-31 | 2023-05-29 | 0.440 | 3,630,167 | +16,000 | 0.41% | 1,597,273 |
| 2023-05-30 | 2023-05-25 | 0.430 | 3,614,167 | +4,000 | 0.41% | 1,554,092 |
| 2023-04-28 | 2023-04-26 | 0.425 | 3,610,167 | -4,000 | 0.41% | 1,534,321 |
| 2023-04-03 | 2023-03-30 | 0.425 | 3,614,167 | +112,000 | 0.41% | 1,536,021 |
| 2023-01-11 | 2023-01-09 | 0.405 | 3,502,167 | -50,000 | 0.40% | 1,418,378 |
| 2022-12-06 | 2022-12-02 | 0.400 | 3,552,167 | +50,000 | 0.40% | 1,420,867 |
| 2022-10-28 | 2022-10-26 | 0.315 | 3,502,167 | +68,000 | 0.40% | 1,103,183 |
| 2022-09-29 | 2022-09-27 | 0.350 | 3,434,167 | +120,000 | 0.39% | 1,201,958 |
| 2022-09-15 | 2022-09-13 | 0.390 | 3,314,167 | +60,000 | 0.38% | 1,292,525 |
| 2022-09-13 | 2022-09-08 | 0.400 | 3,254,167 | +40,000 | 0.37% | 1,301,667 |
| 2022-08-23 | 2022-08-19 | 0.420 | 3,214,167 | +30,000 | 0.37% | 1,349,950 |
| 2022-08-19 | 2022-08-17 | 0.430 | 3,184,167 | +20,000 | 0.36% | 1,369,192 |
| 2022-08-04 | 2022-08-02 | 0.465 | 3,164,167 | +52,000 | 0.36% | 1,471,338 |
| 2022-07-15 | 2022-07-13 | 0.500 | 3,112,167 | +48,000 | 0.35% | 1,556,084 |
| 2022-07-12 | 2022-07-08 | 0.500 | 3,064,167 | -8,000 | 0.35% | 1,532,084 |
| 2022-07-06 | 2022-07-04 | 0.510 | 3,072,167 | +100,000 | 0.35% | 1,566,805 |
| 2022-06-29 | 2022-06-27 | 0.530 | 2,972,167 | +200,000 | 0.34% | 1,575,249 |
| 2022-06-08 | 2022-06-06 | 0.630 | 2,772,167 | +50,000 | 0.31% | 1,746,465 |
| 2022-06-07 | 2022-06-02 | 0.660 | 2,722,167 | -18,000 | 0.31% | 1,796,630 |
| 2022-06-01 | 2022-05-30 | 0.475 | 2,740,167 | +56,000 | 0.31% | 1,301,579 |
| 2022-04-26 | 2022-04-22 | 0.360 | 2,684,167 | +10,000 | 0.30% | 966,300 |
| 2021-11-15 | 2021-11-11 | 0.500 | 2,674,167 | +50,000 | 0.30% | 1,337,084 |
| 2021-11-12 | 2021-11-10 | 0.500 | 2,624,167 | +44,000 | 0.30% | 1,312,084 |
| 2021-10-19 | 2021-10-15 | 0.670 | 2,580,167 | -60,000 | 0.29% | 1,728,712 |
| 2021-10-15 | 2021-10-11 | 0.700 | 2,640,167 | -200,000 | 0.30% | 1,848,117 |
| 2021-10-12 | 2021-10-08 | 0.720 | 2,840,167 | -130,000 | 0.32% | 2,044,920 |
| 2021-10-11 | 2021-10-07 | 0.730 | 2,970,167 | -1,162,000 | 0.34% | 2,168,222 |
| 2021-10-08 | 2021-10-06 | 0.780 | 4,132,167 | -180,000 | 0.47% | 3,223,090 |
| 2021-10-06 | 2021-10-04 | 0.810 | 4,312,167 | -98,000 | 0.49% | 3,492,855 |
| 2021-09-30 | 2021-09-28 | 0.820 | 4,410,167 | -200,000 | 0.50% | 3,616,337 |
| 2021-09-29 | 2021-09-27 | 0.810 | 4,610,167 | -200,000 | 0.52% | 3,734,235 |
| 2021-09-23 | 2021-09-20 | 0.830 | 4,810,167 | -600,000 | 0.55% | 3,992,439 |
| 2021-09-21 | 2021-09-17 | 0.860 | 5,410,167 | -200,000 | 0.61% | 4,652,744 |
| 2021-09-03 | 2021-09-01 | 0.860 | 5,610,167 | +3,000,000 | 0.64% | 4,824,744 |
| 2021-08-20 | 2021-08-18 | 0.850 | 2,610,167 | -56,000 | 0.30% | 2,218,642 |
| 2021-07-30 | 2021-07-28 | 0.880 | 2,666,167 | -98,000 | 0.30% | 2,346,227 |
| 2021-07-29 | 2021-07-27 | 0.860 | 2,764,167 | -2,000 | 0.31% | 2,377,184 |
| 2021-07-12 | 2021-07-08 | 0.940 | 2,766,167 | -30,000 | 0.31% | 2,600,197 |
| 2021-07-07 | 2021-07-05 | 0.960 | 2,796,167 | -200,000 | 0.32% | 2,684,320 |
| 2021-07-05 | 2021-06-30 | 0.960 | 2,996,167 | -70,000 | 0.34% | 2,877,623 |
| 2021-07-02 | 2021-06-29 | 0.950 | 3,066,167 | -81,571 | 0.35% | 2,913,525 |
| 2021-05-12 | 2021-05-10 | 0.899 | 3,147,738 | -97,872 | 0.37% | 2,830,227 |
| 2021-05-11 | 2021-05-07 | 0.899 | 3,245,610 | -97,873 | 0.38% | 2,918,227 |
| 2021-03-17 | 2021-03-15 | 0.899 | 3,343,483 | +17,617 | 0.39% | 3,006,227 |
| 2021-03-16 | 2021-03-12 | 0.909 | 3,325,866 | +107,660 | 0.39% | 3,024,369 |
| 2021-03-15 | 2021-03-11 | 0.909 | 3,218,206 | +21,532 | 0.37% | 2,926,469 |
| 2021-03-11 | 2021-03-09 | 0.920 | 3,196,674 | +68,511 | 0.37% | 2,939,550 |
| 2021-03-05 | 2021-03-03 | 0.991 | 3,128,163 | +78,297 | 0.36% | 3,100,282 |
| 2021-02-09 | 2021-02-05 | 0.971 | 3,049,866 | -97,872 | 0.35% | 2,960,359 |
| 2021-02-08 | 2021-02-04 | 0.909 | 3,147,738 | -362,128 | 0.37% | 2,862,389 |
| 2021-02-05 | 2021-02-03 | 1.042 | 3,509,866 | +88,086 | 0.41% | 3,657,891 |
| 2021-01-29 | 2021-01-27 | 0.940 | 3,421,780 | +29,361 | 0.40% | 3,216,473 |
| 2021-01-26 | 2021-01-22 | 0.920 | 3,392,419 | -78,298 | 0.39% | 3,119,551 |
| 2021-01-25 | 2021-01-21 | 0.930 | 3,470,717 | +103,745 | 0.40% | 3,227,012 |
| 2021-01-22 | 2021-01-20 | 0.940 | 3,366,972 | +62,638 | 0.39% | 3,164,954 |
| 2021-01-21 | 2021-01-19 | 0.920 | 3,304,334 | +97,873 | 0.38% | 3,038,551 |
| 2021-01-20 | 2021-01-18 | 0.920 | 3,206,461 | +195,744 | 0.37% | 2,948,550 |
| 2021-01-15 | 2021-01-13 | 0.930 | 3,010,717 | -56,766 | 0.35% | 2,799,312 |
| 2021-01-08 | 2021-01-06 | 0.920 | 3,067,483 | -90,042 | 0.36% | 2,820,751 |
| 2021-01-07 | 2021-01-05 | 0.879 | 3,157,525 | +350,383 | 0.37% | 2,774,503 |
| 2020-12-28 | 2020-12-22 | 1.022 | 2,807,142 | -34,717 | 0.33% | 2,868,167 |
| 2020-12-09 | 2020-12-07 | 1.022 | 2,841,859 | -48,937 | 0.33% | 2,903,639 |
| 2020-12-07 | 2020-12-03 | 1.022 | 2,890,796 | +35,234 | 0.34% | 2,953,639 |
| 2020-12-03 | 2020-12-01 | 1.022 | 2,855,562 | -35,234 | 0.33% | 2,917,639 |
| 2020-12-02 | 2020-11-30 | 1.022 | 2,890,796 | +39,149 | 0.34% | 2,953,639 |
| 2020-11-17 | 2020-11-13 | 1.063 | 2,851,647 | -48,936 | 0.33% | 3,030,185 |
| 2020-11-16 | 2020-11-12 | 1.073 | 2,900,583 | -39,149 | 0.34% | 3,111,821 |
| 2020-11-04 | 2020-11-02 | 1.022 | 2,939,732 | +48,936 | 0.34% | 3,003,639 |
| 2020-10-29 | 2020-10-27 | 1.073 | 2,890,796 | +48,937 | 0.34% | 3,101,321 |
| 2020-10-27 | 2020-10-22 | 1.144 | 2,841,859 | +48,936 | 0.33% | 3,252,075 |
| 2020-10-16 | 2020-10-14 | 1.247 | 2,792,923 | -48,936 | 0.32% | 3,481,439 |
| 2020-10-12 | 2020-10-08 | 1.175 | 2,841,859 | +48,936 | 0.33% | 3,339,184 |
| 2020-10-06 | 2020-09-30 | 1.052 | 2,792,923 | +19,574 | 0.32% | 2,939,248 |
| 2020-09-29 | 2020-09-25 | 1.012 | 2,773,349 | +48,936 | 0.32% | 2,805,303 |
| 2020-09-23 | 2020-09-21 | 1.134 | 2,724,413 | +97,873 | 0.32% | 3,089,840 |
| 2020-09-15 | 2020-09-11 | 1.267 | 2,626,540 | -48,936 | 0.30% | 3,327,712 |
| 2020-09-14 | 2020-09-10 | 1.216 | 2,675,476 | +39,148 | 0.31% | 3,253,030 |
| 2020-09-07 | 2020-09-03 | 1.308 | 2,636,328 | -19,574 | 0.31% | 3,447,859 |
| 2020-08-28 | 2020-08-26 | 1.390 | 2,655,902 | -19,574 | 0.31% | 3,690,549 |
| 2020-08-24 | 2020-08-20 | 1.369 | 2,675,476 | +48,936 | 0.31% | 3,663,076 |
| 2020-08-20 | 2020-08-18 | 1.390 | 2,626,540 | +76,340 | 0.30% | 3,649,749 |
| 2020-08-19 | 2020-08-17 | 1.400 | 2,550,200 | +21,532 | 0.30% | 3,569,726 |
| 2020-08-13 | 2020-08-11 | 1.471 | 2,528,668 | +19,575 | 0.29% | 3,720,440 |
| 2020-08-06 | 2020-08-04 | 1.461 | 2,509,093 | +48,936 | 0.29% | 3,666,003 |
| 2020-08-05 | 2020-08-03 | 1.512 | 2,460,157 | -29,362 | 0.29% | 3,720,185 |
| 2020-08-04 | 2020-07-31 | 1.553 | 2,489,519 | +48,936 | 0.29% | 3,866,331 |
| 2020-08-03 | 2020-07-30 | 1.594 | 2,440,583 | -48,936 | 0.28% | 3,890,077 |
| 2020-07-31 | 2020-07-29 | 1.604 | 2,489,519 | +97,872 | 0.29% | 3,993,513 |
| 2020-07-28 | 2020-07-24 | 1.737 | 2,391,647 | +80,256 | 0.28% | 4,154,187 |
| 2020-07-27 | 2020-07-23 | 1.870 | 2,311,391 | -430,639 | 0.27% | 4,321,799 |
| 2020-07-24 | 2020-07-22 | 1.594 | 2,742,030 | -64,595 | 0.32% | 4,370,557 |
| 2020-07-22 | 2020-07-20 | 1.553 | 2,806,625 | +48,936 | 0.33% | 4,358,811 |
| 2020-07-21 | 2020-07-17 | 1.604 | 2,757,689 | -585,277 | 0.32% | 4,423,693 |
| 2020-07-20 | 2020-07-16 | 1.870 | 3,342,966 | -39,149 | 0.39% | 6,250,620 |
| 2020-07-17 | 2020-07-15 | 1.665 | 3,382,115 | +48,936 | 0.39% | 5,632,692 |
| 2020-07-16 | 2020-07-14 | 1.706 | 3,333,179 | +548,086 | 0.39% | 5,687,418 |
| 2020-07-15 | 2020-07-13 | 1.747 | 2,785,093 | +146,808 | 0.32% | 4,866,042 |
| 2020-07-14 | 2020-07-10 | 1.747 | 2,638,285 | +33,277 | 0.31% | 4,609,543 |
| 2020-07-13 | 2020-07-09 | 1.829 | 2,605,008 | -221,192 | 0.30% | 4,764,333 |
| 2020-07-10 | 2020-07-08 | 1.717 | 2,826,200 | +31,319 | 0.33% | 4,851,234 |
| 2020-07-09 | 2020-07-07 | 1.717 | 2,794,881 | -481,532 | 0.33% | 4,797,474 |
| 2020-07-08 | 2020-07-06 | 1.563 | 3,276,413 | -17,617 | 0.38% | 5,121,888 |
| 2020-07-03 | 2020-06-30 | 1.430 | 3,294,030 | -33,276 | 0.38% | 4,711,895 |
| 2020-06-30 | 2020-06-26 | 1.471 | 3,327,306 | -9,787 | 0.39% | 4,895,480 |
| 2020-06-24 | 2020-06-22 | 1.379 | 3,337,093 | -68,511 | 0.39% | 4,603,012 |
| 2020-06-23 | 2020-06-19 | 1.410 | 3,405,604 | +48,936 | 0.40% | 4,801,902 |
| 2020-06-17 | 2020-06-15 | 1.430 | 3,356,668 | +48,936 | 0.39% | 4,801,495 |
| 2020-06-16 | 2020-06-12 | 1.471 | 3,307,732 | +297,532 | 0.38% | 4,866,680 |
| 2020-06-15 | 2020-06-11 | 1.471 | 3,010,200 | +487,404 | 0.35% | 4,428,920 |
| 2020-06-12 | 2020-06-10 | 1.420 | 2,522,796 | +146,809 | 0.29% | 3,582,919 |
| 2020-06-11 | 2020-06-09 | 1.267 | 2,375,987 | +19,574 | 0.28% | 3,010,272 |
| 2020-06-10 | 2020-06-08 | 1.257 | 2,356,413 | -48,936 | 0.27% | 2,961,396 |
| 2020-06-02 | 2020-05-29 | 1.134 | 2,405,349 | +195,745 | 0.28% | 2,727,980 |
| 2020-06-01 | 2020-05-28 | 1.155 | 2,209,604 | -97,872 | 0.26% | 2,551,132 |
| 2020-05-29 | 2020-05-27 | 1.185 | 2,307,476 | -97,873 | 0.27% | 2,734,861 |
| 2020-05-28 | 2020-05-26 | 1.195 | 2,405,349 | -97,872 | 0.28% | 2,875,438 |
| 2020-05-12 | 2020-05-08 | 1.216 | 2,503,221 | +29,362 | 0.29% | 3,043,590 |
| 2020-05-06 | 2020-05-04 | 1.134 | 2,473,859 | -420,852 | 0.29% | 2,805,679 |
| 2020-05-05 | 2020-04-29 | 1.185 | 2,894,711 | -681,191 | 0.34% | 3,430,862 |
| 2020-05-04 | 2020-04-28 | 1.083 | 3,575,902 | -784,936 | 0.42% | 3,872,857 |
| 2020-04-29 | 2020-04-27 | 1.134 | 4,360,838 | -254,468 | 0.51% | 4,945,759 |
| 2020-04-27 | 2020-04-23 | 1.175 | 4,615,306 | +48,936 | 0.54% | 5,422,985 |
| 2020-04-22 | 2020-04-20 | 1.226 | 4,566,370 | -19,575 | 0.53% | 5,598,767 |
| 2020-04-09 | 2020-04-07 | 1.257 | 4,585,945 | -489,361 | 0.53% | 5,763,337 |
| 2020-04-02 | 2020-03-31 | 1.298 | 5,075,306 | +191,830 | 0.59% | 6,585,761 |
| 2020-04-01 | 2020-03-30 | 1.308 | 4,883,476 | +420,851 | 0.57% | 6,386,737 |
| 2020-03-31 | 2020-03-27 | 1.328 | 4,462,625 | +379,744 | 0.52% | 5,927,530 |
| 2020-03-30 | 2020-03-26 | 1.298 | 4,082,881 | +332,766 | 0.48% | 5,297,982 |
| 2020-03-27 | 2020-03-25 | 1.338 | 3,750,115 | +368,000 | 0.44% | 5,019,447 |
| 2020-03-26 | 2020-03-24 | 1.287 | 3,382,115 | -48,936 | 0.39% | 4,354,105 |
| 2020-03-24 | 2020-03-20 | 0.930 | 3,431,051 | +39,149 | 0.40% | 3,190,132 |
| 2020-03-23 | 2020-03-19 | 1.134 | 3,391,902 | +37,191 | 0.39% | 3,846,859 |
| 2020-03-20 | 2020-03-18 | 1.277 | 3,354,711 | +123,320 | 0.39% | 4,284,549 |
| 2020-03-19 | 2020-03-17 | 1.420 | 3,231,391 | -19,575 | 0.38% | 4,589,278 |
| 2020-03-18 | 2020-03-16 | 1.441 | 3,250,966 | +19,575 | 0.38% | 4,683,511 |
| 2020-03-17 | 2020-03-13 | 1.482 | 3,231,391 | +90,042 | 0.38% | 4,787,376 |
| 2020-03-16 | 2020-03-12 | 1.512 | 3,141,349 | +29,362 | 0.37% | 4,750,266 |
| 2020-03-13 | 2020-03-11 | 1.584 | 3,111,987 | +313,191 | 0.36% | 4,928,440 |
| 2020-03-12 | 2020-03-10 | 1.359 | 2,798,796 | -48,936 | 0.33% | 3,803,320 |
| 2020-03-10 | 2020-03-06 | 1.390 | 2,847,732 | +19,575 | 0.33% | 3,957,109 |
| 2020-03-06 | 2020-03-04 | 1.390 | 2,828,157 | +39,149 | 0.33% | 3,929,909 |
| 2020-03-05 | 2020-03-03 | 1.420 | 2,789,008 | -9,788 | 0.32% | 3,960,998 |
| 2020-03-04 | 2020-03-02 | 1.420 | 2,798,796 | +29,362 | 0.33% | 3,974,899 |
| 2020-03-03 | 2020-02-28 | 1.410 | 2,769,434 | +19,575 | 0.32% | 3,904,902 |
| 2020-02-28 | 2020-02-26 | 1.451 | 2,749,859 | -184,000 | 0.32% | 3,989,687 |
| 2020-02-26 | 2020-02-24 | 1.338 | 2,933,859 | +86,127 | 0.34% | 3,926,906 |
| 2020-02-24 | 2020-02-20 | 1.379 | 2,847,732 | -39,149 | 0.33% | 3,928,013 |
| 2020-02-21 | 2020-02-19 | 1.349 | 2,886,881 | -39,149 | 0.34% | 3,893,524 |
| 2020-02-18 | 2020-02-14 | 1.400 | 2,926,030 | -54,808 | 0.34% | 4,095,806 |
| 2020-02-12 | 2020-02-10 | 1.430 | 2,980,838 | -7,830 | 0.35% | 4,263,894 |
| 2020-02-07 | 2020-02-05 | 1.410 | 2,988,668 | -182,043 | 0.35% | 4,214,022 |
| 2020-02-04 | 2020-01-31 | 1.216 | 3,170,711 | -39,148 | 0.37% | 3,855,171 |
| 2020-02-03 | 2020-01-30 | 1.165 | 3,209,859 | +48,936 | 0.37% | 3,738,788 |
| 2020-01-31 | 2020-01-29 | 1.226 | 3,160,923 | -5,873 | 0.37% | 3,875,566 |
| 2020-01-30 | 2020-01-24 | 1.298 | 3,166,796 | -39,149 | 0.37% | 4,109,262 |
| 2020-01-23 | 2020-01-21 | 1.369 | 3,205,945 | +88,086 | 0.37% | 4,389,357 |
| 2020-01-21 | 2020-01-17 | 1.430 | 3,117,859 | -19,575 | 0.36% | 4,459,894 |
| 2020-01-10 | 2020-01-08 | 1.451 | 3,137,434 | +184,000 | 0.37% | 4,552,008 |
| 2020-01-09 | 2020-01-07 | 1.522 | 2,953,434 | +29,362 | 0.34% | 4,496,282 |
| 2020-01-08 | 2020-01-06 | 1.533 | 2,924,072 | +19,574 | 0.34% | 4,481,458 |
| 2020-01-07 | 2020-01-03 | 1.553 | 2,904,498 | +19,575 | 0.34% | 4,510,812 |
| 2020-01-06 | 2020-01-02 | 1.533 | 2,884,923 | +166,383 | 0.34% | 4,421,458 |
| 2020-01-03 | 2019-12-31 | 1.625 | 2,718,540 | +54,808 | 0.32% | 4,416,446 |
| 2020-01-02 | 2019-12-27 | 1.553 | 2,663,732 | -48,936 | 0.31% | 4,136,892 |
| 2019-12-30 | 2019-12-24 | 1.522 | 2,712,668 | -39,149 | 0.32% | 4,129,742 |
| 2019-12-20 | 2019-12-18 | 1.420 | 2,751,817 | +39,149 | 0.32% | 3,908,178 |
| 2019-12-17 | 2019-12-13 | 1.502 | 2,712,668 | +48,936 | 0.32% | 4,074,309 |
| 2019-12-13 | 2019-12-11 | 1.533 | 2,663,732 | +33,277 | 0.31% | 4,082,459 |
| 2019-12-12 | 2019-12-10 | 1.584 | 2,630,455 | +58,723 | 0.31% | 4,165,840 |
| 2019-12-11 | 2019-12-09 | 1.584 | 2,571,732 | -48,936 | 0.30% | 4,072,841 |
| 2019-12-09 | 2019-12-05 | 1.379 | 2,620,668 | +37,192 | 0.31% | 3,614,813 |
| 2019-12-06 | 2019-12-04 | 1.420 | 2,583,476 | +54,808 | 0.30% | 3,669,098 |
| 2019-12-03 | 2019-11-29 | 1.482 | 2,528,668 | -48,936 | 0.30% | 3,746,277 |
| 2019-11-26 | 2019-11-22 | 1.573 | 2,577,604 | -48,936 | 0.30% | 4,055,804 |
| 2019-11-25 | 2019-11-21 | 1.492 | 2,626,540 | +48,936 | 0.31% | 3,918,112 |
| 2019-11-22 | 2019-11-20 | 1.573 | 2,577,604 | -146,809 | 0.30% | 4,055,804 |
| 2019-11-20 | 2019-11-18 | 1.338 | 2,724,413 | -240,766 | 0.32% | 3,646,568 |
| 2019-11-18 | 2019-11-14 | 1.328 | 2,965,179 | -111,574 | 0.35% | 3,938,531 |
| 2019-11-15 | 2019-11-13 | 1.359 | 3,076,753 | -205,532 | 0.36% | 4,181,040 |
| 2019-11-14 | 2019-11-12 | 1.400 | 3,282,285 | -587,234 | 0.39% | 4,594,485 |
| 2019-11-13 | 2019-11-11 | 1.369 | 3,869,519 | -342,553 | 0.46% | 5,297,876 |
| 2019-11-12 | 2019-11-08 | 1.461 | 4,212,072 | -9,787 | 0.50% | 6,154,203 |
| 2019-11-11 | 2019-11-07 | 1.482 | 4,221,859 | -9,788 | 0.50% | 6,254,776 |
| 2019-11-08 | 2019-11-06 | 1.533 | 4,231,647 | -528,510 | 0.50% | 6,485,459 |
| 2019-11-07 | 2019-11-05 | 1.471 | 4,760,157 | -303,405 | 0.56% | 7,003,640 |
| 2019-11-06 | 2019-11-04 | 1.584 | 5,063,562 | -1,926,127 | 0.60% | 8,019,141 |
| 2019-11-05 | 2019-11-01 | 1.349 | 6,989,689 | -391,490 | 0.82% | 9,426,963 |
| 2019-11-04 | 2019-10-31 | 1.247 | 7,381,179 | -3,914 | 0.87% | 9,200,800 |
| 2019-10-24 | 2019-10-22 | 1.063 | 7,385,093 | -97,873 | 0.87% | 7,847,464 |
| 2019-09-23 | 2019-09-19 | 0.817 | 7,482,966 | +37,192 | 0.88% | 6,116,511 |
| 2019-09-11 | 2019-09-09 | 0.885 | 7,445,774 | +313,978 | 0.88% | 6,592,330 |
| 2019-08-21 | 2019-08-19 | 0.885 | 7,131,796 | +3,750 | 0.88% | 6,314,340 |
| 2019-07-02 | 2019-06-27 | 0.928 | 7,128,046 | +478,100 | 0.88% | 6,615,166 |
| 2019-06-21 | 2019-06-19 | 0.939 | 6,649,946 | -18,749 | 0.82% | 6,242,403 |
| 2019-05-24 | 2019-05-22 | 0.949 | 6,668,695 | -937 | 0.82% | 6,331,139 |
| 2019-05-16 | 2019-05-14 | 0.939 | 6,669,632 | +93,745 | 0.82% | 6,260,882 |
| 2019-05-14 | 2019-05-09 | 1.190 | 6,575,887 | +772,363 | 0.81% | 7,822,532 |
| 2019-04-02 | 2019-03-29 | 1.202 | 5,803,524 | -189,479 | 0.81% | 6,974,192 |
| 2018-11-02 | 2018-10-31 | 1.020 | 5,993,003 | +82,382 | 0.84% | 6,110,696 |
| 2018-09-10 | 2018-09-06 | 1.142 | 5,910,621 | +128,492 | 0.83% | 6,747,349 |
| 2018-05-08 | 2018-05-04 | 1.434 | 5,782,129 | +428,306 | 0.83% | 8,291,012 |
| 2018-03-02 | 2018-02-28 | 1.394 | 5,353,823 | -37,311 | 0.83% | 7,461,624 |
| 2018-02-06 | 2018-02-02 | 1.394 | 5,391,134 | -37,311 | 0.83% | 7,513,624 |
| 2018-01-29 | 2018-01-25 | 1.421 | 5,428,445 | -7,462 | 0.84% | 7,711,117 |
| 2018-01-17 | 2018-01-15 | 1.394 | 5,435,907 | -1,493 | 0.84% | 7,576,024 |
| 2018-01-04 | 2018-01-02 | 1.367 | 5,437,400 | +7,463 | 0.84% | 7,432,372 |
| 2017-09-26 | 2017-09-22 | 1.353 | 5,429,937 | -37,311 | 0.84% | 7,349,405 |
| 2017-09-15 | 2017-09-13 | 1.353 | 5,467,248 | -10,447 | 0.85% | 7,399,905 |
| 2017-09-11 | 2017-09-07 | 1.448 | 5,477,695 | +52,103 | 0.85% | 7,930,713 |
| 2017-06-07 | 2017-06-05 | 1.325 | 5,425,592 | -84,928 | 0.86% | 7,188,320 |
| 2017-05-23 | 2017-05-19 | 1.311 | 5,510,520 | -45,392 | 0.87% | 7,225,574 |
| 2017-05-11 | 2017-05-09 | 1.325 | 5,555,912 | -87,856 | 0.88% | 7,360,980 |
| 2017-05-10 | 2017-05-08 | 1.339 | 5,643,768 | -159,606 | 0.89% | 7,554,466 |
| 2017-05-08 | 2017-05-04 | 1.522 | 5,803,374 | +334,810 | 0.92% | 8,832,541 |
| 2017-04-05 | 2017-03-31 | 1.464 | 5,468,564 | +137,980 | 0.92% | 8,005,906 |
| 2017-01-24 | 2017-01-20 | 1.449 | 5,330,584 | +23,456 | 0.89% | 7,726,638 |
| 2017-01-18 | 2017-01-16 | 1.449 | 5,307,128 | -48,293 | 0.89% | 7,692,639 |
| 2016-12-23 | 2016-12-21 | 1.435 | 5,355,421 | +24,837 | 0.90% | 7,685,013 |
| 2016-11-17 | 2016-11-15 | 1.421 | 5,330,584 | +158,676 | 0.89% | 7,572,106 |
| 2016-10-14 | 2016-10-12 | 1.449 | 5,171,908 | +27,596 | 0.87% | 7,496,639 |
| 2016-10-06 | 2016-10-04 | 1.464 | 5,144,312 | +6,899 | 0.86% | 7,531,205 |
| 2016-09-12 | 2016-09-08 | 1.479 | 5,137,413 | +102,748 | 0.86% | 7,598,611 |
| 2016-07-11 | 2016-07-07 | 1.464 | 5,034,665 | +54,088 | 0.86% | 7,372,173 |
| 2016-07-04 | 2016-06-29 | 1.449 | 4,980,577 | +20,283 | 0.85% | 7,219,306 |
| 2016-06-28 | 2016-06-24 | 1.479 | 4,960,294 | +47,327 | 0.85% | 7,336,639 |
| 2016-05-09 | 2016-05-05 | 1.628 | 4,912,967 | +181,962 | 0.84% | 7,998,892 |
| 2016-01-19 | 2016-01-15 | 1.859 | 4,731,005 | -7,813 | 0.84% | 8,792,632 |
| 2016-01-18 | 2016-01-14 | 2.012 | 4,738,818 | +2,604 | 0.84% | 9,535,017 |
| 2016-01-15 | 2016-01-13 | 2.058 | 4,736,214 | -114,586 | 0.84% | 9,748,016 |
| 2016-01-14 | 2016-01-12 | 2.043 | 4,850,800 | -62,502 | 0.86% | 9,909,349 |
| 2015-11-06 | 2015-11-04 | 1.674 | 4,913,302 | -5,208 | 0.87% | 8,225,837 |
| 2015-10-07 | 2015-10-05 | 1.628 | 4,918,510 | +5,208 | 0.88% | 8,007,917 |
| 2015-09-10 | 2015-09-08 | 1.659 | 4,913,302 | +90,153 | 0.87% | 8,148,960 |
| 2015-07-22 | 2015-07-20 | 1.909 | 4,823,149 | -122,710 | 0.87% | 9,206,899 |
| 2015-07-08 | 2015-07-06 | 2.050 | 4,945,859 | +127,822 | 0.90% | 10,137,617 |
| 2015-07-07 | 2015-07-03 | 2.112 | 4,818,037 | +127,823 | 0.87% | 10,177,164 |
| 2015-06-16 | 2015-06-12 | 2.222 | 4,690,214 | -6,391 | 0.85% | 10,420,867 |
| 2015-06-15 | 2015-06-11 | 2.253 | 4,696,605 | -48,573 | 0.85% | 10,582,040 |
| 2015-06-11 | 2015-06-09 | 2.191 | 4,745,178 | -6,391 | 0.86% | 10,394,495 |
| 2015-06-08 | 2015-06-04 | 2.237 | 4,751,569 | -203,238 | 0.86% | 10,631,534 |
| 2015-06-05 | 2015-06-03 | 2.269 | 4,954,807 | +457,605 | 0.90% | 11,241,327 |
| 2015-06-04 | 2015-06-02 | 2.269 | 4,497,202 | +940,773 | 0.82% | 10,203,126 |
| 2015-06-03 | 2015-06-01 | 2.269 | 3,556,429 | +106,093 | 0.65% | 8,068,727 |
| 2015-06-02 | 2015-05-29 | 2.144 | 3,450,336 | +351,511 | 0.63% | 7,396,135 |
| 2015-06-01 | 2015-05-28 | 2.065 | 3,098,825 | +706,219 | 0.56% | 6,400,204 |
| 2015-05-29 | 2015-05-27 | 2.050 | 2,392,606 | +236,472 | 0.43% | 4,904,168 |
| 2015-05-28 | 2015-05-26 | 2.112 | 2,156,134 | -6,391 | 0.39% | 4,554,413 |
| 2015-05-21 | 2015-05-19 | 1.799 | 2,162,525 | +1,022,579 | 0.39% | 3,891,185 |
| 2015-05-20 | 2015-05-18 | 1.799 | 1,139,946 | +255,645 | 0.21% | 2,051,186 |
| 2015-05-19 | 2015-05-15 | 1.784 | 884,301 | +31,956 | 0.16% | 1,577,349 |
| 2015-05-18 | 2015-05-14 | 1.768 | 852,345 | +166,169 | 0.15% | 1,507,012 |
| 2015-05-11 | 2015-05-07 | 1.895 | 686,176 | +23,260 | 0.12% | 1,300,234 |
| 2015-04-28 | 2015-04-24 | 1.863 | 662,916 | +12,349 | 0.13% | 1,234,686 |
| 2015-04-10 | 2015-04-08 | 1.733 | 650,567 | -6,174 | 0.13% | 1,127,394 |
| 2015-01-23 | 2015-01-21 | 1.814 | 656,741 | -45,691 | 0.13% | 1,191,275 |
| 2015-01-15 | 2015-01-13 | 1.814 | 702,432 | -58,040 | 0.14% | 1,274,155 |
| 2014-09-11 | 2014-09-08 | 1.863 | 760,472 | +13,341 | 0.15% | 1,416,604 |
| 2014-09-03 | 2014-09-01 | 1.863 | 747,131 | -334,851 | 0.15% | 1,391,753 |
| 2014-08-19 | 2014-08-15 | 1.912 | 1,081,982 | -18,199 | 0.21% | 2,069,021 |
| 2014-08-14 | 2014-08-12 | 1.846 | 1,100,181 | +18,199 | 0.22% | 2,031,276 |
| 2014-07-21 | 2014-07-17 | 1.764 | 1,081,982 | -3,033 | 0.21% | 1,908,493 |
| 2014-06-20 | 2014-06-18 | 1.714 | 1,085,015 | -28,691 | 0.21% | 1,860,184 |
| 2014-06-19 | 2014-06-17 | 1.731 | 1,113,706 | -4,853 | 0.22% | 1,927,732 |
| 2014-06-17 | 2014-06-13 | 1.731 | 1,118,559 | +60,661 | 0.22% | 1,936,132 |
| 2014-05-09 | 2014-05-07 | 1.850 | 1,057,898 | +39,548 | 0.21% | 1,956,595 |
| 2014-03-31 | 2014-03-27 | 1.781 | 1,018,350 | -157,663 | 0.21% | 1,813,693 |
| 2014-01-16 | 2014-01-14 | 1.952 | 1,176,013 | -23,358 | 0.24% | 2,295,886 |
| 2013-12-05 | 2013-12-03 | 2.021 | 1,199,371 | -291,969 | 0.25% | 2,423,645 |
| 2013-12-02 | 2013-11-28 | 1.987 | 1,491,340 | +23,358 | 0.30% | 2,962,566 |
| 2013-11-18 | 2013-11-14 | 1.935 | 1,467,982 | -84,087 | 0.30% | 2,840,747 |
| 2013-11-15 | 2013-11-13 | 1.952 | 1,552,069 | -53,723 | 0.32% | 3,030,046 |
| 2013-11-14 | 2013-11-12 | 1.952 | 1,605,792 | -4,671 | 0.33% | 3,134,928 |
| 2013-11-13 | 2013-11-11 | 1.952 | 1,610,463 | -14,015 | 0.33% | 3,144,047 |
| 2013-11-12 | 2013-11-08 | 1.918 | 1,624,478 | -8,175 | 0.33% | 3,115,769 |
| 2013-11-11 | 2013-11-07 | 1.918 | 1,632,653 | -70,072 | 0.33% | 3,131,449 |
| 2013-11-07 | 2013-11-05 | 1.935 | 1,702,725 | -1,168 | 0.35% | 3,295,007 |
| 2013-11-05 | 2013-11-01 | 1.935 | 1,703,893 | -39,708 | 0.35% | 3,297,267 |
| 2013-11-04 | 2013-10-31 | 1.918 | 1,743,601 | -53,722 | 0.36% | 3,344,248 |
| 2013-10-30 | 2013-10-28 | 1.918 | 1,797,323 | -70,073 | 0.37% | 3,447,288 |
| 2013-10-16 | 2013-10-11 | 1.815 | 1,867,396 | -70,072 | 0.38% | 3,389,813 |
| 2013-09-27 | 2013-09-25 | 1.798 | 1,937,468 | -17,518 | 0.40% | 3,483,832 |
| 2013-09-11 | 2013-09-09 | 1.816 | 1,954,986 | -7,008 | 0.40% | 3,550,124 |
| 2013-09-10 | 2013-09-06 | 1.833 | 1,961,994 | +37,731 | 0.40% | 3,597,108 |
| 2013-09-04 | 2013-09-02 | 1.816 | 1,924,263 | -19,472 | 0.40% | 3,494,333 |
| 2013-09-03 | 2013-08-30 | 1.798 | 1,943,735 | +19,472 | 0.41% | 3,495,754 |
| 2013-08-27 | 2013-08-23 | 1.886 | 1,924,263 | -14,890 | 0.40% | 3,628,731 |
| 2013-08-16 | 2013-08-13 | 1.886 | 1,939,153 | +57,270 | 0.40% | 3,656,810 |
| 2013-08-13 | 2013-08-09 | 1.921 | 1,881,883 | +12,600 | 0.39% | 3,614,530 |
| 2013-08-12 | 2013-08-08 | 1.938 | 1,869,283 | +142,032 | 0.39% | 3,622,969 |
| 2013-08-06 | 2013-08-02 | 1.886 | 1,727,251 | +103,087 | 0.36% | 3,257,210 |
| 2013-06-26 | 2013-06-24 | 1.781 | 1,624,164 | -22,908 | 0.34% | 2,892,655 |
| 2013-06-17 | 2013-06-13 | 1.886 | 1,647,072 | +27,087 | 0.34% | 3,106,010 |
| 2013-05-28 | 2013-05-24 | 1.921 | 1,619,985 | +34,363 | 0.34% | 3,111,503 |
| 2013-05-27 | 2013-05-23 | 1.938 | 1,585,622 | +40,089 | 0.33% | 3,073,189 |
| 2013-05-16 | 2013-05-14 | 1.921 | 1,545,533 | +34,363 | 0.32% | 2,968,503 |
| 2013-05-15 | 2013-05-13 | 1.921 | 1,511,170 | +11,454 | 0.31% | 2,902,502 |
| 2013-05-14 | 2013-05-10 | 1.921 | 1,499,716 | +117,405 | 0.31% | 2,880,503 |
| 2013-05-13 | 2013-05-09 | 2.063 | 1,382,311 | +53,835 | 0.29% | 2,851,605 |
| 2013-05-10 | 2013-05-08 | 2.027 | 1,328,476 | +46,613 | 0.28% | 2,692,467 |
| 2013-05-02 | 2013-04-29 | 1.954 | 1,281,863 | -25,420 | 0.28% | 2,505,210 |
| 2013-04-17 | 2013-04-15 | 1.954 | 1,307,283 | +50,840 | 0.28% | 2,554,889 |
| 2013-04-15 | 2013-04-11 | 1.936 | 1,256,443 | +9,947 | 0.27% | 2,432,794 |
| 2013-04-09 | 2013-04-05 | 2.045 | 1,246,496 | +108,312 | 0.27% | 2,548,872 |
| 2013-04-08 | 2013-04-03 | 2.063 | 1,138,184 | +2,211 | 0.25% | 2,347,989 |
| 2013-04-02 | 2013-03-27 | 2.117 | 1,135,973 | +15,473 | 0.25% | 2,405,097 |
| 2013-03-19 | 2013-03-15 | 2.117 | 1,120,500 | +19,602 | 0.24% | 2,372,337 |
| 2013-03-01 | 2013-02-27 | 2.153 | 1,100,898 | -27,630 | 0.24% | 2,370,679 |
| 2013-02-22 | 2013-02-20 | 2.208 | 1,128,528 | -11,053 | 0.24% | 2,491,443 |
| 2013-02-06 | 2013-02-04 | 2.117 | 1,139,581 | +27,631 | 0.25% | 2,412,736 |
| 2013-01-18 | 2013-01-16 | 2.135 | 1,111,950 | +20,999 | 0.24% | 2,374,357 |
| 2013-01-16 | 2013-01-14 | 2.190 | 1,090,951 | -71,840 | 0.24% | 2,388,743 |
| 2012-11-09 | 2012-11-07 | 1.954 | 1,162,791 | -116,048 | 0.25% | 2,272,501 |
| 2012-11-07 | 2012-11-05 | 1.972 | 1,278,839 | -27,631 | 0.28% | 2,522,441 |
| 2012-11-01 | 2012-10-30 | 1.954 | 1,306,470 | -58,577 | 0.28% | 2,553,300 |
| 2012-10-31 | 2012-10-29 | 1.954 | 1,365,047 | -7,737 | 0.30% | 2,667,780 |
| 2012-10-24 | 2012-10-19 | 1.936 | 1,372,784 | +55,262 | 0.30% | 2,658,060 |
| 2012-10-04 | 2012-09-28 | 1.864 | 1,317,522 | -22,105 | 0.28% | 2,455,692 |
| 2012-09-27 | 2012-09-25 | 1.882 | 1,339,627 | -13,815 | 0.29% | 2,521,134 |
| 2012-09-11 | 2012-09-07 | 2.019 | 1,353,442 | +43,459 | 0.29% | 2,732,852 |
| 2012-09-07 | 2012-09-05 | 2.057 | 1,309,983 | -177,576 | 0.29% | 2,694,084 |
| 2012-09-05 | 2012-09-03 | 2.057 | 1,487,559 | -21,395 | 0.33% | 3,059,283 |
| 2012-09-04 | 2012-08-31 | 1.963 | 1,508,954 | -143,345 | 0.34% | 2,962,225 |
| 2012-08-16 | 2012-08-14 | 2.038 | 1,652,299 | +160,461 | 0.37% | 3,367,192 |
| 2012-08-15 | 2012-08-13 | 2.057 | 1,491,838 | +37,441 | 0.33% | 3,068,083 |
| 2012-08-13 | 2012-08-09 | 2.057 | 1,454,397 | +304,875 | 0.32% | 2,991,083 |
| 2012-07-31 | 2012-07-27 | 1.870 | 1,149,522 | -37,441 | 0.26% | 2,149,166 |
| 2012-07-26 | 2012-07-24 | 1.870 | 1,186,963 | -10,697 | 0.27% | 2,219,167 |
| 2012-07-05 | 2012-07-03 | 1.870 | 1,197,660 | +176,506 | 0.27% | 2,239,166 |
| 2012-06-28 | 2012-06-26 | 1.832 | 1,021,154 | -1,070 | 0.23% | 1,870,984 |
| 2012-06-22 | 2012-06-20 | 1.851 | 1,022,224 | +8,558 | 0.23% | 1,892,056 |
| 2012-06-21 | 2012-06-19 | 1.870 | 1,013,666 | +12,837 | 0.23% | 1,895,168 |
| 2012-06-05 | 2012-06-01 | 1.870 | 1,000,829 | +21,395 | 0.22% | 1,871,167 |
| 2012-05-25 | 2012-05-23 | 2.151 | 979,434 | +42,958 | 0.22% | 2,106,682 |
| 2012-05-08 | 2012-05-04 | 2.190 | 936,476 | +25,570 | 0.22% | 2,050,906 |
| 2012-05-04 | 2012-05-02 | 2.229 | 910,906 | +22,502 | 0.21% | 2,030,531 |
| 2012-04-17 | 2012-04-13 | 2.249 | 888,404 | +15,342 | 0.21% | 1,997,742 |
| 2012-04-16 | 2012-04-12 | 2.229 | 873,062 | +25,571 | 0.20% | 1,946,171 |
| 2012-04-13 | 2012-04-11 | 2.190 | 847,491 | +30,684 | 0.20% | 1,856,027 |
| 2012-04-12 | 2012-04-10 | 2.249 | 816,807 | +35,799 | 0.19% | 1,836,743 |
| 2012-04-11 | 2012-04-05 | 2.249 | 781,008 | +25,571 | 0.18% | 1,756,242 |
| 2012-04-10 | 2012-04-03 | 2.268 | 755,437 | -20,457 | 0.18% | 1,713,513 |
| 2012-04-02 | 2012-03-29 | 2.151 | 775,894 | +20,457 | 0.18% | 1,668,884 |
| 2012-03-29 | 2012-03-27 | 2.268 | 755,437 | -3,069 | 0.18% | 1,713,513 |
| 2012-03-28 | 2012-03-26 | 2.307 | 758,506 | +17,388 | 0.18% | 1,750,137 |
| 2012-03-16 | 2012-03-14 | 2.366 | 741,118 | -10,228 | 0.17% | 1,753,492 |
| 2012-03-13 | 2012-03-09 | 2.483 | 751,346 | +10,228 | 0.18% | 1,865,842 |
| 2012-02-27 | 2012-02-23 | 2.464 | 741,118 | -15,342 | 0.17% | 1,825,951 |
| 2012-02-22 | 2012-02-20 | 2.542 | 756,460 | +15,342 | 0.18% | 1,922,917 |
| 2012-02-14 | 2012-02-10 | 2.581 | 741,118 | +1,023 | 0.17% | 1,912,901 |
| 2012-02-13 | 2012-02-09 | 2.679 | 740,095 | +24,548 | 0.17% | 1,982,619 |
| 2012-02-08 | 2012-02-06 | 2.268 | 715,547 | +13,296 | 0.17% | 1,623,033 |
| 2012-01-30 | 2012-01-26 | 2.210 | 702,251 | -13,296 | 0.16% | 1,551,679 |
| 2012-01-26 | 2012-01-19 | 2.190 | 715,547 | +10,228 | 0.16% | 1,567,066 |
| 2012-01-18 | 2012-01-16 | 2.151 | 705,319 | +13,296 | 0.16% | 1,517,083 |
| 2011-12-09 | 2011-12-07 | 2.229 | 692,023 | -19,433 | 0.16% | 1,542,611 |
| 2011-11-24 | 2011-11-22 | 2.229 | 711,456 | -5,114 | 0.16% | 1,585,930 |
| 2011-11-21 | 2011-11-17 | 2.229 | 716,570 | -2,557 | 0.16% | 1,597,330 |
| 2011-11-03 | 2011-11-01 | 2.346 | 719,127 | -4 | 0.16% | 1,687,400 |
| 2011-10-27 | 2011-10-25 | 2.346 | 719,131 | -25,570 | 0.16% | 1,687,409 |
| 2011-10-26 | 2011-10-24 | 2.386 | 744,701 | +45,004 | 0.17% | 1,776,531 |
| 2011-10-25 | 2011-10-21 | 2.327 | 699,697 | +10,228 | 0.16% | 1,628,126 |
| 2011-10-21 | 2011-10-19 | 2.366 | 689,469 | -1 | 0.16% | 1,631,290 |
| 2011-10-20 | 2011-10-18 | 2.249 | 689,470 | -38,867 | 0.16% | 1,550,402 |
| 2011-10-17 | 2011-10-13 | 2.190 | 728,337 | +18,411 | 0.16% | 1,595,076 |
| 2011-10-13 | 2011-10-11 | 1.975 | 709,926 | +5,114 | 0.16% | 1,402,057 |
| 2011-10-12 | 2011-10-10 | 1.955 | 704,812 | +10,228 | 0.16% | 1,378,175 |
| 2011-10-03 | 2011-09-28 | 1.975 | 694,584 | -10,228 | 0.16% | 1,371,757 |
| 2011-09-21 | 2011-09-19 | 2.346 | 704,812 | +6,137 | 0.16% | 1,653,810 |
| 2011-09-19 | 2011-09-15 | 2.327 | 698,675 | -30,685 | 0.16% | 1,625,748 |
| 2011-09-16 | 2011-09-14 | 2.210 | 729,360 | +30,685 | 0.16% | 1,611,579 |
| 2011-09-15 | 2011-09-12 | 2.366 | 698,675 | -11,251 | 0.16% | 1,653,072 |
| 2011-09-12 | 2011-09-08 | 2.731 | 709,926 | +23,664 | 0.16% | 1,938,658 |
| 2011-09-09 | 2011-09-07 | 2.731 | 686,262 | -90,963 | 0.16% | 1,874,037 |
| 2011-09-08 | 2011-09-06 | 2.812 | 777,225 | -18,785 | 0.18% | 2,185,325 |
| 2011-09-07 | 2011-09-05 | 2.893 | 796,010 | -16,809 | 0.19% | 2,302,549 |
| 2011-09-06 | 2011-09-02 | 3.054 | 812,819 | -39,549 | 0.19% | 2,482,705 |
| 2011-09-05 | 2011-09-01 | 3.115 | 852,368 | -93,929 | 0.20% | 2,655,231 |
| 2011-09-02 | 2011-08-31 | 3.075 | 946,297 | -98,872 | 0.22% | 2,909,547 |
| 2011-08-31 | 2011-08-29 | 3.297 | 1,045,169 | +6,921 | 0.24% | 3,446,105 |
| 2011-08-30 | 2011-08-26 | 3.358 | 1,038,248 | -1,977 | 0.24% | 3,486,290 |
| 2011-08-26 | 2011-08-24 | 3.317 | 1,040,225 | -1,978 | 0.24% | 3,450,845 |
| 2011-08-24 | 2011-08-22 | 3.115 | 1,042,203 | +1,978 | 0.24% | 3,246,590 |
| 2011-08-23 | 2011-08-19 | 3.236 | 1,040,225 | +24,718 | 0.24% | 3,366,678 |
| 2011-08-16 | 2011-08-12 | 3.398 | 1,015,507 | -6,921 | 0.24% | 3,451,013 |
| 2011-08-15 | 2011-08-11 | 3.338 | 1,022,428 | -54,380 | 0.24% | 3,412,487 |
| 2011-08-12 | 2011-08-10 | 3.520 | 1,076,808 | -989 | 0.25% | 3,790,023 |
| 2011-08-11 | 2011-08-09 | 3.419 | 1,077,797 | +989 | 0.25% | 3,684,496 |
| 2011-08-10 | 2011-08-08 | 3.560 | 1,076,808 | +83,053 | 0.25% | 3,833,587 |
| 2011-08-09 | 2011-08-05 | 4.005 | 993,755 | +148,308 | 0.23% | 3,980,145 |
| 2011-08-08 | 2011-08-04 | 4.410 | 845,447 | +20,764 | 0.20% | 3,728,183 |
| 2011-08-05 | 2011-08-03 | 4.491 | 824,683 | +14,831 | 0.19% | 3,703,347 |
| 2011-08-04 | 2011-08-02 | 4.470 | 809,852 | +9,887 | 0.19% | 3,620,365 |
| 2011-07-22 | 2011-07-20 | 4.652 | 799,965 | -17,797 | 0.19% | 3,721,801 |
| 2011-07-21 | 2011-07-19 | 4.632 | 817,762 | -1,978 | 0.19% | 3,788,059 |
| 2011-07-15 | 2011-07-13 | 4.632 | 819,740 | +989 | 0.19% | 3,797,222 |
| 2011-07-12 | 2011-07-08 | 4.774 | 818,751 | +3,955 | 0.19% | 3,908,573 |
| 2011-06-30 | 2011-06-28 | 4.430 | 814,796 | +14,831 | 0.19% | 3,609,503 |
| 2011-06-28 | 2011-06-24 | 4.450 | 799,965 | -2,966 | 0.19% | 3,559,984 |
| 2011-06-27 | 2011-06-23 | 4.430 | 802,931 | -4,944 | 0.19% | 3,556,941 |
| 2011-06-24 | 2011-06-22 | 4.410 | 807,875 | +34,605 | 0.19% | 3,562,501 |
| 2011-06-23 | 2011-06-21 | 4.430 | 773,270 | +24,718 | 0.18% | 3,425,545 |
| 2011-06-22 | 2011-06-20 | 4.430 | 748,552 | +24,719 | 0.17% | 3,316,045 |
| 2011-06-21 | 2011-06-17 | 4.410 | 723,833 | +4,943 | 0.17% | 3,191,900 |
| 2011-06-16 | 2011-06-14 | 4.511 | 718,890 | -12,853 | 0.17% | 3,242,811 |
| 2011-06-15 | 2011-06-13 | 4.450 | 731,743 | -8,899 | 0.17% | 3,256,384 |
| 2011-06-14 | 2011-06-10 | 4.450 | 740,642 | -3,955 | 0.17% | 3,295,986 |
| 2011-06-13 | 2011-06-09 | 4.389 | 744,597 | -9,887 | 0.17% | 3,268,401 |
| 2011-06-09 | 2011-06-07 | 4.531 | 754,484 | -14,831 | 0.18% | 3,418,633 |
| 2011-06-08 | 2011-06-03 | 4.632 | 769,315 | +9,888 | 0.18% | 3,563,642 |
| 2011-06-03 | 2011-06-01 | 4.733 | 759,427 | +14,830 | 0.18% | 3,594,647 |
| 2011-05-31 | 2011-05-27 | 4.329 | 744,597 | -85,030 | 0.17% | 3,223,216 |
| 2011-04-29 | 2011-04-27 | 4.754 | 829,627 | -1,977 | 0.19% | 3,943,711 |
| 2011-04-27 | 2011-04-21 | 4.936 | 831,604 | -9,888 | 0.19% | 4,104,505 |
| 2011-04-20 | 2011-04-18 | 4.895 | 841,492 | +9,888 | 0.20% | 4,119,265 |
| 2011-04-18 | 2011-04-14 | 4.895 | 831,604 | +9,887 | 0.19% | 4,070,861 |
| 2011-04-13 | 2011-04-11 | 5.160 | 821,717 | +24,718 | 0.19% | 4,240,241 |
| 2011-04-12 | 2011-04-08 | 5.243 | 796,999 | +15,940 | 0.19% | 4,178,494 |
| 2011-04-06 | 2011-04-01 | 5.202 | 781,059 | -1,938 | 0.19% | 4,062,681 |
| 2011-03-09 | 2011-03-07 | 5.387 | 782,997 | -7,752 | 0.19% | 4,218,217 |
| 2011-03-08 | 2011-03-04 | 5.367 | 790,749 | -13,565 | 0.19% | 4,243,657 |
| 2011-03-02 | 2011-02-28 | 5.016 | 804,314 | -38,758 | 0.19% | 4,034,226 |
| 2011-02-28 | 2011-02-24 | 5.016 | 843,072 | +9,690 | 0.20% | 4,228,626 |
| 2011-02-18 | 2011-02-16 | 5.325 | 833,382 | -9,690 | 0.20% | 4,438,049 |
| 2011-02-14 | 2011-02-10 | 5.449 | 843,072 | -6,783 | 0.20% | 4,594,062 |
| 2011-02-09 | 2011-02-07 | 5.656 | 849,855 | -1,937 | 0.20% | 4,806,442 |
| 2011-02-08 | 2011-02-02 | 5.759 | 851,792 | +9,689 | 0.20% | 4,905,305 |
| 2011-02-07 | 2011-01-31 | 5.181 | 842,103 | -4,845 | 0.20% | 4,362,819 |
| 2011-01-31 | 2011-01-27 | 5.119 | 846,948 | -33,913 | 0.20% | 4,335,475 |
| 2011-01-28 | 2011-01-26 | 5.222 | 880,861 | -4,845 | 0.21% | 4,599,983 |
| 2011-01-26 | 2011-01-24 | 5.263 | 885,706 | -37,789 | 0.21% | 4,661,848 |
| 2011-01-25 | 2011-01-21 | 5.305 | 923,495 | -9,689 | 0.22% | 4,898,871 |
| 2011-01-24 | 2011-01-20 | 5.305 | 933,184 | +17,441 | 0.22% | 4,950,268 |
| 2011-01-21 | 2011-01-19 | 5.470 | 915,743 | -9,690 | 0.22% | 5,008,963 |
| 2011-01-20 | 2011-01-18 | 5.470 | 925,433 | +3,876 | 0.22% | 5,061,965 |
| 2011-01-18 | 2011-01-14 | 5.552 | 921,557 | -25,193 | 0.22% | 5,116,851 |
| 2011-01-17 | 2011-01-13 | 5.449 | 946,750 | +2,665 | 0.22% | 5,159,024 |
| 2011-01-13 | 2011-01-11 | 5.656 | 944,085 | -9,690 | 0.22% | 5,339,369 |
| 2011-01-07 | 2011-01-05 | 5.697 | 953,775 | +3,876 | 0.23% | 5,433,546 |
| 2011-01-06 | 2011-01-04 | 5.759 | 949,899 | -4,844 | 0.23% | 5,470,285 |
| 2011-01-05 | 2011-01-03 | 5.738 | 954,743 | +28,099 | 0.23% | 5,478,474 |
| 2011-01-04 | 2010-12-31 | 5.594 | 926,644 | +37,789 | 0.22% | 5,183,350 |
| 2010-12-30 | 2010-12-28 | 5.594 | 888,855 | +19,379 | 0.21% | 4,971,970 |
| 2010-12-29 | 2010-12-24 | 5.614 | 869,476 | +13,565 | 0.21% | 4,881,517 |
| 2010-12-28 | 2010-12-22 | 5.573 | 855,911 | -8,720 | 0.20% | 4,770,025 |
| 2010-12-23 | 2010-12-21 | 5.635 | 864,631 | +9,689 | 0.21% | 4,872,162 |
| 2010-12-20 | 2010-12-16 | 5.883 | 854,942 | -969 | 0.20% | 5,029,326 |
| 2010-12-16 | 2010-12-14 | 5.965 | 855,911 | +1,938 | 0.20% | 5,105,694 |
| 2010-12-14 | 2010-12-10 | 6.213 | 853,973 | +66,858 | 0.20% | 5,305,654 |
| 2010-12-13 | 2010-12-09 | 6.048 | 787,115 | +24,224 | 0.19% | 4,760,298 |
| 2010-12-03 | 2010-12-01 | 5.222 | 762,891 | -4,845 | 0.18% | 3,983,926 |
| 2010-12-02 | 2010-11-30 | 5.181 | 767,736 | +4,845 | 0.18% | 3,977,534 |
| 2010-11-19 | 2010-11-17 | 4.644 | 762,891 | +1,938 | 0.18% | 3,543,018 |
| 2010-11-17 | 2010-11-15 | 4.830 | 760,953 | -33,914 | 0.18% | 3,675,378 |
| 2010-11-16 | 2010-11-12 | 4.768 | 794,867 | -8,720 | 0.19% | 3,789,961 |
| 2010-11-15 | 2010-11-11 | 4.933 | 803,587 | -7,752 | 0.19% | 3,964,232 |
| 2010-11-12 | 2010-11-10 | 5.078 | 811,339 | -1,938 | 0.19% | 4,119,702 |
| 2010-11-09 | 2010-11-05 | 4.974 | 813,277 | -100,771 | 0.19% | 4,045,608 |
| 2010-11-08 | 2010-11-04 | 4.892 | 914,048 | -88,174 | 0.22% | 4,471,422 |
| 2010-11-05 | 2010-11-03 | 4.933 | 1,002,222 | -138,560 | 0.24% | 4,944,133 |
| 2010-11-04 | 2010-11-02 | 4.624 | 1,140,782 | -71,702 | 0.27% | 5,274,472 |
| 2010-11-03 | 2010-11-01 | 4.871 | 1,212,484 | -31,007 | 0.29% | 5,906,311 |
| 2010-11-02 | 2010-10-29 | 5.057 | 1,243,491 | -4,845 | 0.30% | 6,288,355 |
| 2010-11-01 | 2010-10-28 | 4.871 | 1,248,336 | -171,504 | 0.30% | 6,080,955 |
| 2010-10-28 | 2010-10-26 | 5.367 | 1,419,840 | -9,689 | 0.34% | 7,619,756 |
| 2010-10-26 | 2010-10-22 | 5.222 | 1,429,529 | -5,814 | 0.34% | 7,465,206 |
| 2010-10-22 | 2010-10-20 | 5.387 | 1,435,343 | -15,503 | 0.34% | 7,732,581 |
| 2010-10-21 | 2010-10-19 | 5.449 | 1,450,846 | -9,690 | 0.35% | 7,905,941 |
| 2010-10-20 | 2010-10-18 | 5.532 | 1,460,536 | -14,776 | 0.35% | 8,079,330 |
| 2010-10-15 | 2010-10-13 | 5.676 | 1,475,312 | -7,267 | 0.35% | 8,374,230 |
| 2010-10-12 | 2010-10-08 | 5.779 | 1,482,579 | -4,845 | 0.35% | 8,568,488 |
| 2010-10-08 | 2010-10-06 | 5.779 | 1,487,424 | +1,938 | 0.36% | 8,596,489 |
| 2010-10-05 | 2010-09-30 | 5.078 | 1,485,486 | -969 | 0.36% | 7,542,789 |
| 2010-09-30 | 2010-09-28 | 5.119 | 1,486,455 | -4,845 | 0.36% | 7,609,073 |
| 2010-09-29 | 2010-09-27 | 5.140 | 1,491,300 | +4,845 | 0.36% | 7,664,656 |
| 2010-09-24 | 2010-09-21 | 5.057 | 1,486,455 | +15,503 | 0.36% | 7,517,028 |
| 2010-09-22 | 2010-09-20 | 5.036 | 1,470,952 | -19,379 | 0.35% | 7,408,267 |
| 2010-09-21 | 2010-09-17 | 4.871 | 1,490,331 | +48,448 | 0.36% | 7,259,773 |
| 2010-09-20 | 2010-09-16 | 4.644 | 1,441,883 | +9,689 | 0.35% | 6,696,392 |
| 2010-09-17 | 2010-09-15 | 4.624 | 1,432,194 | -9,689 | 0.34% | 6,621,832 |
| 2010-09-16 | 2010-09-14 | 4.685 | 1,441,883 | -101,740 | 0.35% | 6,755,915 |
| 2010-09-15 | 2010-09-13 | 4.768 | 1,543,623 | -97,864 | 0.37% | 7,360,063 |
| 2010-09-14 | 2010-09-10 | 4.789 | 1,641,487 | -4,845 | 0.39% | 7,860,564 |
| 2010-09-13 | 2010-09-09 | 4.768 | 1,646,332 | +4,845 | 0.39% | 7,849,784 |
| 2010-09-10 | 2010-09-08 | 4.747 | 1,641,487 | -24,224 | 0.39% | 7,792,801 |
| 2010-09-09 | 2010-09-07 | 4.706 | 1,665,711 | -255,561 | 0.40% | 7,839,039 |
| 2010-09-08 | 2010-09-06 | 4.532 | 1,921,272 | +95,926 | 0.46% | 8,706,943 |
| 2010-09-07 | 2010-09-03 | 4.280 | 1,825,346 | +41,017 | 0.44% | 7,812,652 |
| 2010-09-06 | 2010-09-02 | 4.133 | 1,784,329 | -62,915 | 0.44% | 7,375,038 |
| 2010-09-03 | 2010-09-01 | 4.007 | 1,847,244 | +4,766 | 0.45% | 7,402,540 |
| 2010-09-02 | 2010-08-31 | 4.028 | 1,842,478 | -46,709 | 0.45% | 7,422,098 |
| 2010-08-31 | 2010-08-27 | 3.944 | 1,889,187 | -4,766 | 0.46% | 7,451,709 |
| 2010-08-30 | 2010-08-26 | 3.923 | 1,893,953 | -57,195 | 0.46% | 7,430,772 |
| 2010-08-27 | 2010-08-25 | 4.322 | 1,951,148 | -19,065 | 0.48% | 8,432,970 |
| 2010-08-26 | 2010-08-24 | 4.343 | 1,970,213 | +190,650 | 0.48% | 8,556,707 |
| 2010-08-25 | 2010-08-23 | 4.364 | 1,779,563 | +121,539 | 0.43% | 7,766,044 |
| 2010-08-24 | 2010-08-20 | 4.490 | 1,658,024 | +21,925 | 0.40% | 7,444,366 |
| 2010-08-23 | 2010-08-19 | 4.406 | 1,636,099 | -9,532 | 0.40% | 7,208,618 |
| 2010-08-20 | 2010-08-18 | 4.343 | 1,645,631 | +3,813 | 0.40% | 7,147,035 |
| 2010-08-16 | 2010-08-12 | 4.133 | 1,641,818 | -27,645 | 0.40% | 6,786,008 |
| 2010-08-13 | 2010-08-11 | 3.986 | 1,669,463 | -29,550 | 0.41% | 6,655,084 |
| 2010-08-09 | 2010-08-05 | 4.049 | 1,699,013 | -4,767 | 0.42% | 6,879,821 |
| 2010-08-06 | 2010-08-04 | 4.028 | 1,703,780 | +38,130 | 0.42% | 6,863,377 |
| 2010-08-05 | 2010-08-03 | 4.028 | 1,665,650 | -45,756 | 0.41% | 6,709,777 |
| 2010-08-04 | 2010-08-02 | 4.112 | 1,711,406 | +17,159 | 0.42% | 7,037,724 |
| 2010-08-03 | 2010-07-30 | 4.196 | 1,694,247 | -6,673 | 0.41% | 7,109,349 |
| 2010-08-02 | 2010-07-29 | 4.154 | 1,700,920 | +26,691 | 0.42% | 7,065,977 |
| 2010-07-30 | 2010-07-28 | 4.133 | 1,674,229 | +38,130 | 0.41% | 6,919,970 |
| 2010-07-29 | 2010-07-27 | 4.070 | 1,636,099 | -33,364 | 0.40% | 6,659,390 |
| 2010-07-28 | 2010-07-26 | 4.028 | 1,669,463 | +28,598 | 0.41% | 6,725,137 |
| 2010-07-26 | 2010-07-22 | 3.651 | 1,640,865 | +29,551 | 0.40% | 5,990,254 |
| 2010-07-23 | 2010-07-21 | 3.714 | 1,611,314 | -47,663 | 0.40% | 5,983,793 |
| 2010-07-19 | 2010-07-15 | 3.714 | 1,658,977 | -19,065 | 0.41% | 6,160,795 |
| 2010-07-16 | 2010-07-14 | 3.881 | 1,678,042 | +19,065 | 0.41% | 6,513,249 |
| 2010-07-15 | 2010-07-13 | 3.798 | 1,658,977 | -4,766 | 0.41% | 6,300,022 |
| 2010-07-13 | 2010-07-09 | 3.630 | 1,663,743 | +57,195 | 0.41% | 6,038,867 |
| 2010-07-12 | 2010-07-08 | 3.546 | 1,606,548 | +17,158 | 0.40% | 5,696,440 |
| 2010-07-09 | 2010-07-07 | 3.504 | 1,589,390 | +66,728 | 0.39% | 5,568,908 |
| 2010-07-08 | 2010-07-06 | 3.336 | 1,522,662 | +9,532 | 0.38% | 5,079,533 |
| 2010-07-07 | 2010-07-05 | 3.252 | 1,513,130 | -14,298 | 0.37% | 4,920,747 |
| 2010-07-06 | 2010-07-02 | 3.273 | 1,527,428 | -19,065 | 0.38% | 4,999,292 |
| 2010-07-02 | 2010-06-29 | 3.126 | 1,546,493 | -6,673 | 0.38% | 4,834,564 |
| 2010-06-28 | 2010-06-24 | 3.252 | 1,553,166 | +13,822 | 0.38% | 5,050,946 |
| 2010-06-25 | 2010-06-23 | 3.315 | 1,539,344 | -4,766 | 0.38% | 5,102,886 |
| 2010-06-11 | 2010-06-09 | 2.895 | 1,544,110 | +9,532 | 0.38% | 4,470,751 |
| 2010-06-09 | 2010-06-07 | 3.000 | 1,534,578 | -9,532 | 0.38% | 4,604,136 |
| 2010-06-08 | 2010-06-04 | 3.063 | 1,544,110 | +4,766 | 0.38% | 4,729,924 |
| 2010-06-02 | 2010-05-31 | 2.916 | 1,539,344 | -42,122 | 0.38% | 4,489,248 |
| 2010-06-01 | 2010-05-28 | 3.000 | 1,581,466 | +6,673 | 0.39% | 4,744,812 |
| 2010-05-25 | 2010-05-20 | 2.979 | 1,574,793 | -1,907 | 0.39% | 4,691,751 |
| 2010-05-24 | 2010-05-19 | 3.042 | 1,576,700 | -31,457 | 0.39% | 4,796,674 |
| 2010-05-20 | 2010-05-18 | 3.042 | 1,608,157 | -21,925 | 0.40% | 4,892,373 |
| 2010-05-19 | 2010-05-17 | 3.147 | 1,630,082 | -21,924 | 0.40% | 5,130,076 |
| 2010-05-18 | 2010-05-14 | 3.231 | 1,652,006 | -12,393 | 0.41% | 5,337,716 |
| 2010-05-17 | 2010-05-13 | 3.252 | 1,664,399 | +14,299 | 0.41% | 5,412,679 |
| 2010-05-14 | 2010-05-12 | 3.252 | 1,650,100 | +35,270 | 0.41% | 5,366,178 |
| 2010-05-13 | 2010-05-11 | 3.294 | 1,614,830 | +298,368 | 0.40% | 5,319,240 |
| 2010-05-12 | 2010-05-10 | 3.252 | 1,316,462 | +321,245 | 0.33% | 4,281,177 |
| 2010-05-11 | 2010-05-07 | 3.063 | 995,217 | +2,860 | 0.25% | 3,048,553 |
| 2010-05-10 | 2010-05-06 | 3.126 | 992,357 | +9,532 | 0.25% | 3,102,254 |
| 2010-05-07 | 2010-05-05 | 3.210 | 982,825 | +55,289 | 0.24% | 3,154,937 |
| 2010-05-06 | 2010-05-04 | 3.315 | 927,536 | -152,520 | 0.23% | 3,074,758 |
| 2010-05-05 | 2010-05-03 | 3.168 | 1,080,056 | -30,504 | 0.27% | 3,421,735 |
| 2010-04-30 | 2010-04-28 | 3.147 | 1,110,560 | -23,832 | 0.27% | 3,495,074 |
| 2010-04-29 | 2010-04-27 | 3.063 | 1,134,392 | -9,532 | 0.28% | 3,474,875 |
| 2010-04-27 | 2010-04-23 | 3.294 | 1,143,924 | +953 | 0.28% | 3,768,078 |
| 2010-04-26 | 2010-04-22 | 3.463 | 1,142,971 | +19,065 | 0.28% | 3,958,141 |
| 2010-04-23 | 2010-04-21 | 3.420 | 1,123,906 | +16,135 | 0.28% | 3,844,067 |
| 2010-04-22 | 2010-04-20 | 3.442 | 1,107,771 | +14,034 | 0.28% | 3,812,562 |
| 2010-04-21 | 2010-04-19 | 3.207 | 1,093,737 | -56,136 | 0.28% | 3,507,076 |
| 2010-04-20 | 2010-04-16 | 3.207 | 1,149,873 | +229,222 | 0.29% | 3,687,076 |
| 2010-04-19 | 2010-04-15 | 3.271 | 920,651 | -25,261 | 0.23% | 3,011,116 |
| 2010-04-16 | 2010-04-14 | 2.993 | 945,912 | -18,712 | 0.24% | 2,830,869 |
| 2010-04-15 | 2010-04-13 | 2.929 | 964,624 | +14,034 | 0.24% | 2,825,008 |
| 2010-04-14 | 2010-04-12 | 2.480 | 950,590 | -26,197 | 0.24% | 2,357,177 |
| 2010-03-29 | 2010-03-25 | 1.945 | 976,787 | +73,912 | 0.25% | 1,900,125 |
| 2010-03-22 | 2010-03-18 | 1.881 | 902,875 | +14,034 | 0.23% | 1,698,444 |
| 2010-02-23 | 2010-02-19 | 1.774 | 888,841 | -18,712 | 0.22% | 1,577,042 |
| 2010-02-22 | 2010-02-18 | 2.009 | 907,553 | +37,424 | 0.23% | 1,823,647 |
| 2010-02-12 | 2010-02-10 | 1.475 | 870,129 | -936 | 0.22% | 1,283,435 |
| 2010-02-10 | 2010-02-08 | 1.454 | 871,065 | +14,034 | 0.22% | 1,266,195 |
| 2010-01-29 | 2010-01-27 | 1.411 | 857,031 | -45,844 | 0.22% | 1,209,154 |
| 2010-01-20 | 2010-01-18 | 1.411 | 902,875 | -4,678 | 0.23% | 1,273,833 |
| 2010-01-15 | 2010-01-13 | 1.411 | 907,553 | -4,678 | 0.23% | 1,280,433 |
| 2010-01-14 | 2010-01-12 | 1.454 | 912,231 | +9,356 | 0.23% | 1,326,034 |
| 2009-12-21 | 2009-12-17 | 1.261 | 902,875 | -93,560 | 0.23% | 1,138,730 |
| 2009-12-18 | 2009-12-16 | 1.283 | 996,435 | -84,203 | 0.25% | 1,278,031 |
| 2009-12-07 | 2009-12-03 | 1.283 | 1,080,638 | +177,763 | 0.27% | 1,386,030 |
| 2009-12-02 | 2009-11-30 | 1.283 | 902,875 | +46,780 | 0.23% | 1,158,030 |
| 2009-11-30 | 2009-11-26 | 1.283 | 856,095 | -18,712 | 0.22% | 1,098,030 |
| 2009-11-27 | 2009-11-25 | 1.389 | 874,807 | +18,712 | 0.22% | 1,215,533 |
| 2009-11-17 | 2009-11-13 | 1.133 | 856,095 | -16,841 | 0.22% | 969,927 |
| 2009-10-29 | 2009-10-27 | 1.154 | 872,936 | -51,458 | 0.22% | 1,007,667 |
| 2009-10-20 | 2009-10-16 | 1.090 | 924,394 | +51,458 | 0.23% | 1,007,786 |
| 2009-10-02 | 2009-09-29 | 1.240 | 872,936 | -93,559 | 0.22% | 1,082,309 |
| 2009-09-18 | 2009-09-16 | 1.261 | 966,495 | +16,381 | 0.24% | 1,218,969 |
| 2009-09-17 | 2009-09-15 | 1.305 | 950,114 | +45,987 | 0.24% | 1,239,630 |
| 2009-09-14 | 2009-09-10 | 1.370 | 904,127 | +13,796 | 0.23% | 1,238,611 |
| 2009-09-07 | 2009-09-03 | 1.479 | 890,331 | -104,850 | 0.23% | 1,316,514 |
| 2009-09-04 | 2009-09-02 | 1.522 | 995,181 | +12,876 | 0.26% | 1,514,834 |
| 2009-09-01 | 2009-08-28 | 1.305 | 982,305 | -8,278 | 0.25% | 1,281,630 |
| 2009-08-27 | 2009-08-25 | 1.261 | 990,583 | -11,956 | 0.25% | 1,249,349 |
| 2009-08-14 | 2009-08-12 | 1.348 | 1,002,539 | +91,974 | 0.26% | 1,351,631 |
| 2009-08-12 | 2009-08-10 | 1.413 | 910,565 | -42,308 | 0.23% | 1,287,032 |
| 2009-08-11 | 2009-08-07 | 1.392 | 952,873 | -6,439 | 0.24% | 1,326,111 |
| 2009-08-07 | 2009-08-05 | 1.239 | 959,312 | -18,394 | 0.25% | 1,189,049 |
| 2009-08-04 | 2009-07-31 | 1.326 | 977,706 | +11,956 | 0.25% | 1,296,890 |
| 2009-07-31 | 2009-07-29 | 1.196 | 965,750 | +18,395 | 0.25% | 1,155,028 |
| 2009-07-24 | 2009-07-22 | 1.109 | 947,355 | +45,067 | 0.24% | 1,050,626 |
| 2009-07-23 | 2009-07-21 | 1.131 | 902,288 | -29,431 | 0.23% | 1,020,266 |
| 2009-07-21 | 2009-07-17 | 1.109 | 931,719 | +68,980 | 0.24% | 1,033,285 |
| 2009-07-13 | 2009-07-09 | 0.881 | 862,739 | -4,599 | 0.22% | 759,800 |
| 2009-07-10 | 2009-07-08 | 0.870 | 867,338 | +18,395 | 0.22% | 754,420 |
| 2009-06-24 | 2009-06-22 | 0.881 | 848,943 | -4,599 | 0.22% | 747,650 |
| 2009-06-23 | 2009-06-19 | 0.913 | 853,542 | +57,944 | 0.22% | 779,541 |
| 2009-06-05 | 2009-06-03 | 0.979 | 795,598 | +4,599 | 0.20% | 778,523 |
| 2009-04-29 | 2009-04-27 | 0.807 | 790,999 | +23,264 | 0.20% | 637,982 |
| 2009-04-27 | 2009-04-23 | 0.829 | 767,735 | -44,634 | 0.20% | 636,419 |
| 2009-04-09 | 2009-04-07 | 0.717 | 812,369 | +44,634 | 0.22% | 582,416 |
| 2009-04-03 | 2009-04-01 | 0.672 | 767,735 | +19,640 | 0.20% | 516,015 |
| 2009-04-02 | 2009-03-31 | 0.695 | 748,095 | -66,952 | 0.20% | 519,575 |
| 2009-03-30 | 2009-03-26 | 0.672 | 815,047 | +66,952 | 0.22% | 547,815 |
| 2009-03-18 | 2009-03-16 | 0.695 | 748,095 | +3,570 | 0.20% | 519,575 |
| 2008-12-18 | 2008-12-16 | 0.706 | 744,525 | +13,391 | 0.20% | 525,436 |
| 2008-10-20 | 2008-10-16 | 1.143 | 731,134 | -115,157 | 0.19% | 835,405 |
| 2008-09-19 | 2008-09-17 | 1.435 | 846,291 | +27,300 | 0.22% | 1,214,736 |
| 2008-06-19 | 2008-06-17 | 2.431 | 818,991 | -2,592 | 0.22% | 1,990,852 |
| 2008-06-18 | 2008-06-16 | 2.408 | 821,583 | -21,597 | 0.22% | 1,978,132 |
| 2008-05-05 | 2008-04-30 | 2.755 | 843,180 | -3,456 | 0.23% | 2,322,938 |
| 2008-04-30 | 2008-04-28 | 2.790 | 846,636 | +17,638 | 0.23% | 2,362,069 |
| 2008-04-23 | 2008-04-21 | 2.790 | 828,998 | -7,613 | 0.23% | 2,312,860 |
| 2008-04-18 | 2008-04-16 | 2.766 | 836,611 | +8,459 | 0.23% | 2,314,319 |
| 2008-04-10 | 2008-04-08 | 2.837 | 828,152 | -5,921 | 0.23% | 2,349,661 |
| 2008-03-20 | 2008-03-18 | 3.050 | 834,073 | -2,115 | 0.23% | 2,543,944 |
| 2008-03-18 | 2008-03-14 | 3.097 | 836,188 | -4,917 | 0.23% | 2,589,936 |
| 2008-03-12 | 2008-03-10 | 3.121 | 841,105 | -8,459 | 0.23% | 2,625,052 |
| 2008-02-21 | 2008-02-19 | 2.885 | 849,564 | +8,459 | 0.24% | 2,450,585 |
| 2008-01-29 | 2008-01-25 | 2.837 | 841,105 | -64,710 | 0.23% | 2,386,411 |
| 2008-01-18 | 2008-01-16 | 2.837 | 905,815 | +8,458 | 0.25% | 2,570,009 |
| 2008-01-07 | 2008-01-03 | 3.192 | 897,357 | -10,150 | 0.25% | 2,864,263 |
| 2008-01-03 | 2007-12-31 | 3.192 | 907,507 | -8,459 | 0.25% | 2,896,660 |
| 2007-12-12 | 2007-12-10 | 3.310 | 915,966 | +846 | 0.26% | 3,031,944 |
| 2007-12-11 | 2007-12-07 | 3.121 | 915,120 | +846 | 0.26% | 2,856,050 |
| 2007-12-10 | 2007-12-06 | 3.121 | 914,274 | +845 | 0.25% | 2,853,410 |
| 2007-11-23 | 2007-11-21 | 3.074 | 913,429 | -4,229 | 0.25% | 2,807,579 |
| 2007-11-22 | 2007-11-20 | 3.074 | 917,658 | +846 | 0.26% | 2,820,577 |
| 2007-11-14 | 2007-11-12 | 3.050 | 916,812 | +846 | 0.26% | 2,796,300 |
| 2007-10-23 | 2007-10-18 | 3.121 | 915,966 | -31,721 | 0.26% | 2,858,690 |
| 2007-10-12 | 2007-10-10 | 3.192 | 947,687 | -22,205 | 0.26% | 3,024,910 |
| 2007-10-08 | 2007-10-04 | 3.263 | 969,892 | +4,229 | 0.27% | 3,164,581 |
| 2007-09-27 | 2007-09-24 | 3.310 | 965,663 | -38,065 | 0.27% | 3,196,447 |
| 2007-09-20 | 2007-09-18 | 3.393 | 1,003,728 | +17,671 | 0.28% | 3,406,145 |
| 2007-09-17 | 2007-09-13 | 3.562 | 986,057 | -8,310 | 0.28% | 3,512,301 |
| 2007-09-11 | 2007-09-07 | 3.490 | 994,367 | -106,368 | 0.28% | 3,470,105 |
| 2007-09-10 | 2007-09-06 | 3.514 | 1,100,735 | -70,635 | 0.31% | 3,867,796 |
| 2007-09-06 | 2007-09-04 | 3.393 | 1,171,370 | -4,155 | 0.33% | 3,975,037 |
| 2007-09-05 | 2007-09-03 | 3.538 | 1,175,525 | -24,930 | 0.33% | 4,158,887 |
| 2007-09-04 | 2007-08-31 | 3.610 | 1,200,455 | +28,670 | 0.34% | 4,333,762 |
| 2007-08-30 | 2007-08-28 | 3.369 | 1,171,785 | -9,972 | 0.33% | 3,948,243 |
| 2007-08-24 | 2007-08-22 | 3.297 | 1,181,757 | -12,466 | 0.33% | 3,896,518 |
| 2007-08-21 | 2007-08-17 | 3.177 | 1,194,223 | -8,310 | 0.33% | 3,793,913 |
| 2007-08-17 | 2007-08-15 | 3.249 | 1,202,533 | -498,601 | 0.34% | 3,907,138 |
| 2007-08-13 | 2007-08-09 | 3.610 | 1,701,134 | +66,480 | 0.48% | 6,141,264 |
| 2007-08-10 | 2007-08-08 | 3.658 | 1,634,654 | -54,846 | 0.46% | 5,979,948 |
| 2007-08-09 | 2007-08-07 | 3.321 | 1,689,500 | -89,748 | 0.47% | 5,611,323 |
| 2007-08-08 | 2007-08-06 | 3.418 | 1,779,248 | +55,677 | 0.50% | 6,080,689 |
| 2007-08-07 | 2007-08-03 | 3.827 | 1,723,571 | +522,700 | 0.48% | 6,595,599 |
| 2007-08-01 | 2007-07-30 | 3.057 | 1,200,871 | -727 | 0.34% | 3,670,524 |
| 2007-07-25 | 2007-07-23 | 3.057 | 1,201,598 | -9,141 | 0.34% | 3,672,746 |
| 2007-07-19 | 2007-07-17 | 3.032 | 1,210,739 | +20,775 | 0.34% | 3,671,547 |
| 2007-07-16 | 2007-07-12 | 3.105 | 1,189,964 | -16,620 | 0.33% | 3,694,464 |
| 2007-07-12 | 2007-07-10 | 3.129 | 1,206,584 | -8,274 | 0.34% | 3,775,104 |
| 2007-07-11 | 2007-07-09 | 3.129 | 1,214,858 | +21,606 | 0.34% | 3,800,991 |
| 2007-07-06 | 2007-07-04 | 3.008 | 1,193,252 | +13,296 | 0.33% | 3,589,799 |
| 2007-06-26 | 2007-06-22 | 3.105 | 1,179,956 | 0.33% | 3,663,393 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy