History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 49,000 | +0 | 0.01% | 12,985 |
| 2025-10-13 | 2025-10-09 | 0.265 | 49,000 | +0 | 0.01% | 12,985 |
| 2025-10-10 | 2025-10-08 | 0.260 | 49,000 | +0 | 0.01% | 12,740 |
| 2025-10-09 | 2025-10-06 | 0.265 | 49,000 | +0 | 0.01% | 12,985 |
| 2025-10-08 | 2025-10-03 | 0.265 | 49,000 | +0 | 0.01% | 12,985 |
| 2025-10-06 | 2025-10-02 | 0.265 | 49,000 | +0 | 0.01% | 12,985 |
| 2025-10-03 | 2025-09-30 | 0.260 | 49,000 | +0 | 0.01% | 12,740 |
| 2025-10-02 | 2025-09-29 | 0.255 | 49,000 | +0 | 0.01% | 12,495 |
| 2025-09-30 | 2025-09-26 | 0.265 | 49,000 | +0 | 0.01% | 12,985 |
| 2025-09-29 | 2025-09-25 | 0.270 | 49,000 | +0 | 0.01% | 13,230 |
| 2025-09-26 | 2025-09-24 | 0.270 | 49,000 | +0 | 0.01% | 13,230 |
| 2025-09-25 | 2025-09-23 | 0.265 | 49,000 | +0 | 0.01% | 12,985 |
| 2025-09-24 | 2025-09-22 | 0.260 | 49,000 | +0 | 0.01% | 12,740 |
| 2025-09-23 | 2025-09-19 | 0.270 | 49,000 | +0 | 0.01% | 13,230 |
| 2025-09-22 | 2025-09-18 | 0.270 | 49,000 | +0 | 0.01% | 13,230 |
| 2025-09-19 | 2025-09-17 | 0.290 | 49,000 | +0 | 0.01% | 14,210 |
| 2025-09-18 | 2025-09-16 | 0.255 | 49,000 | +0 | 0.01% | 12,495 |
| 2025-09-17 | 2025-09-15 | 0.246 | 49,000 | +0 | 0.01% | 12,054 |
| 2025-09-16 | 2025-09-12 | 0.245 | 49,000 | +0 | 0.01% | 12,005 |
| 2025-09-15 | 2025-09-11 | 0.239 | 49,000 | +0 | 0.01% | 11,711 |
| 2025-09-12 | 2025-09-10 | 0.235 | 49,000 | +0 | 0.01% | 11,515 |
| 2025-09-11 | 2025-09-09 | 0.255 | 49,000 | +0 | 0.01% | 12,495 |
| 2025-09-10 | 2025-09-08 | 0.260 | 49,000 | +0 | 0.01% | 12,740 |
| 2025-09-09 | 2025-09-05 | 0.275 | 49,000 | +0 | 0.01% | 13,475 |
| 2025-09-08 | 2025-09-04 | 0.275 | 49,000 | +0 | 0.01% | 13,475 |
| 2025-09-05 | 2025-09-03 | 0.275 | 49,000 | +0 | 0.01% | 13,475 |
| 2025-09-04 | 2025-09-02 | 0.275 | 49,000 | +0 | 0.01% | 13,475 |
| 2025-09-03 | 2025-09-01 | 0.270 | 49,000 | +0 | 0.01% | 13,230 |
| 2025-09-02 | 2025-08-29 | 0.265 | 49,000 | +0 | 0.01% | 12,985 |
| 2025-09-01 | 2025-08-28 | 0.280 | 49,000 | +0 | 0.01% | 13,720 |
| 2025-08-29 | 2025-08-27 | 0.280 | 49,000 | +0 | 0.01% | 13,720 |
| 2025-08-28 | 2025-08-26 | 0.295 | 49,000 | +0 | 0.01% | 14,455 |
| 2025-08-27 | 2025-08-25 | 0.280 | 49,000 | +0 | 0.01% | 13,720 |
| 2025-08-26 | 2025-08-22 | 0.265 | 49,000 | +0 | 0.01% | 12,985 |
| 2025-08-25 | 2025-08-21 | 0.265 | 49,000 | +0 | 0.01% | 12,985 |
| 2025-08-22 | 2025-08-20 | 0.265 | 49,000 | +0 | 0.01% | 12,985 |
| 2025-08-21 | 2025-08-19 | 0.265 | 49,000 | +0 | 0.01% | 12,985 |
| 2025-08-20 | 2025-08-18 | 0.270 | 49,000 | +0 | 0.01% | 13,230 |
| 2025-08-19 | 2025-08-15 | 0.270 | 49,000 | +0 | 0.01% | 13,230 |
| 2025-08-18 | 2025-08-14 | 0.250 | 49,000 | +0 | 0.01% | 12,250 |
| 2025-08-15 | 2025-08-13 | 0.246 | 49,000 | +0 | 0.01% | 12,054 |
| 2025-08-14 | 2025-08-12 | 0.255 | 49,000 | +0 | 0.01% | 12,495 |
| 2025-08-13 | 2025-08-11 | 0.248 | 49,000 | +0 | 0.01% | 12,152 |
| 2025-08-12 | 2025-08-08 | 0.245 | 49,000 | +0 | 0.01% | 12,005 |
| 2025-08-11 | 2025-08-07 | 0.237 | 49,000 | +0 | 0.01% | 11,613 |
| 2025-08-08 | 2025-08-06 | 0.237 | 49,000 | +0 | 0.01% | 11,613 |
| 2025-08-07 | 2025-08-05 | 0.237 | 49,000 | +0 | 0.01% | 11,613 |
| 2025-08-06 | 2025-08-04 | 0.235 | 49,000 | +0 | 0.01% | 11,515 |
| 2025-08-05 | 2025-08-01 | 0.240 | 49,000 | +0 | 0.01% | 11,760 |
| 2025-08-04 | 2025-07-31 | 0.225 | 49,000 | +0 | 0.01% | 11,025 |
| 2025-08-01 | 2025-07-30 | 0.225 | 49,000 | +0 | 0.01% | 11,025 |
| 2025-07-31 | 2025-07-29 | 0.224 | 49,000 | +0 | 0.01% | 10,976 |
| 2025-07-30 | 2025-07-28 | 0.220 | 49,000 | +0 | 0.01% | 10,780 |
| 2025-07-29 | 2025-07-25 | 0.225 | 49,000 | +0 | 0.01% | 11,025 |
| 2025-07-28 | 2025-07-24 | 0.230 | 49,000 | +0 | 0.01% | 11,270 |
| 2025-07-25 | 2025-07-23 | 0.236 | 49,000 | +0 | 0.01% | 11,564 |
| 2025-07-24 | 2025-07-22 | 0.215 | 49,000 | +0 | 0.01% | 10,535 |
| 2025-07-23 | 2025-07-21 | 0.219 | 49,000 | +0 | 0.01% | 10,731 |
| 2025-07-22 | 2025-07-18 | 0.226 | 49,000 | +0 | 0.01% | 11,074 |
| 2025-07-21 | 2025-07-17 | 0.206 | 49,000 | +0 | 0.01% | 10,094 |
| 2025-07-18 | 2025-07-16 | 0.210 | 49,000 | +0 | 0.01% | 10,290 |
| 2025-07-17 | 2025-07-15 | 0.210 | 49,000 | +0 | 0.01% | 10,290 |
| 2025-07-16 | 2025-07-14 | 0.207 | 49,000 | +0 | 0.01% | 10,143 |
| 2025-07-15 | 2025-07-11 | 0.210 | 49,000 | +0 | 0.01% | 10,290 |
| 2025-07-14 | 2025-07-10 | 0.210 | 49,000 | +0 | 0.01% | 10,290 |
| 2025-07-11 | 2025-07-09 | 0.211 | 49,000 | +0 | 0.01% | 10,339 |
| 2025-07-10 | 2025-07-08 | 0.211 | 49,000 | +0 | 0.01% | 10,339 |
| 2025-07-09 | 2025-07-07 | 0.210 | 49,000 | +0 | 0.01% | 10,290 |
| 2025-07-08 | 2025-07-04 | 0.210 | 49,000 | +0 | 0.01% | 10,290 |
| 2025-07-07 | 2025-07-03 | 0.210 | 49,000 | +0 | 0.01% | 10,290 |
| 2025-07-04 | 2025-07-02 | 0.210 | 49,000 | +0 | 0.01% | 10,290 |
| 2025-07-03 | 2025-06-30 | 0.206 | 49,000 | +0 | 0.01% | 10,094 |
| 2025-07-02 | 2025-06-27 | 0.206 | 49,000 | +0 | 0.01% | 10,094 |
| 2025-06-30 | 2025-06-26 | 0.206 | 49,000 | +0 | 0.01% | 10,094 |
| 2025-06-27 | 2025-06-25 | 0.206 | 49,000 | +0 | 0.01% | 10,094 |
| 2025-06-26 | 2025-06-24 | 0.206 | 49,000 | +0 | 0.01% | 10,094 |
| 2025-06-25 | 2025-06-23 | 0.206 | 49,000 | +0 | 0.01% | 10,094 |
| 2025-06-24 | 2025-06-20 | 0.211 | 49,000 | +0 | 0.01% | 10,339 |
| 2025-06-23 | 2025-06-19 | 0.209 | 49,000 | +0 | 0.01% | 10,241 |
| 2025-06-20 | 2025-06-18 | 0.208 | 49,000 | +0 | 0.01% | 10,192 |
| 2025-06-19 | 2025-06-17 | 0.208 | 49,000 | +0 | 0.01% | 10,192 |
| 2025-06-18 | 2025-06-16 | 0.210 | 49,000 | +0 | 0.01% | 10,290 |
| 2025-06-17 | 2025-06-13 | 0.210 | 49,000 | +0 | 0.01% | 10,290 |
| 2025-06-16 | 2025-06-12 | 0.210 | 49,000 | +0 | 0.01% | 10,290 |
| 2025-06-13 | 2025-06-11 | 0.215 | 49,000 | +0 | 0.01% | 10,535 |
| 2025-06-12 | 2025-06-10 | 0.210 | 49,000 | +0 | 0.01% | 10,290 |
| 2025-06-11 | 2025-06-09 | 0.210 | 49,000 | +0 | 0.01% | 10,290 |
| 2025-06-10 | 2025-06-06 | 0.210 | 49,000 | +0 | 0.01% | 10,290 |
| 2025-06-09 | 2025-06-05 | 0.210 | 49,000 | +0 | 0.01% | 10,290 |
| 2025-06-06 | 2025-06-04 | 0.210 | 49,000 | +0 | 0.01% | 10,290 |
| 2025-06-05 | 2025-06-03 | 0.207 | 49,000 | +0 | 0.01% | 10,143 |
| 2025-06-04 | 2025-06-02 | 0.207 | 49,000 | +0 | 0.01% | 10,143 |
| 2025-06-03 | 2025-05-30 | 0.210 | 49,000 | +0 | 0.01% | 10,290 |
| 2025-06-02 | 2025-05-29 | 0.205 | 49,000 | +0 | 0.01% | 10,045 |
| 2025-05-30 | 2025-05-28 | 0.205 | 49,000 | +0 | 0.01% | 10,045 |
| 2025-05-29 | 2025-05-27 | 0.205 | 49,000 | +0 | 0.01% | 10,045 |
| 2025-05-28 | 2025-05-26 | 0.205 | 49,000 | +0 | 0.01% | 10,045 |
| 2025-05-27 | 2025-05-23 | 0.205 | 49,000 | +0 | 0.01% | 10,045 |
| 2025-05-26 | 2025-05-22 | 0.205 | 49,000 | +0 | 0.01% | 10,045 |
| 2025-05-23 | 2025-05-21 | 0.201 | 49,000 | +0 | 0.01% | 9,849 |
| 2025-05-22 | 2025-05-20 | 0.206 | 49,000 | +0 | 0.01% | 10,094 |
| 2025-05-21 | 2025-05-19 | 0.210 | 49,000 | +0 | 0.01% | 10,290 |
| 2025-05-20 | 2025-05-16 | 0.211 | 49,000 | +0 | 0.01% | 10,339 |
| 2025-05-19 | 2025-05-15 | 0.210 | 49,000 | +0 | 0.01% | 10,290 |
| 2025-05-16 | 2025-05-14 | 0.204 | 49,000 | +0 | 0.01% | 9,996 |
| 2025-05-15 | 2025-05-13 | 0.201 | 49,000 | +0 | 0.01% | 9,849 |
| 2025-05-14 | 2025-05-12 | 0.201 | 49,000 | +0 | 0.01% | 9,849 |
| 2025-05-13 | 2025-05-09 | 0.206 | 49,000 | +0 | 0.01% | 10,094 |
| 2025-05-12 | 2025-05-08 | 0.206 | 49,000 | +0 | 0.01% | 10,094 |
| 2025-05-09 | 2025-05-07 | 0.206 | 49,000 | +0 | 0.01% | 10,094 |
| 2025-05-08 | 2025-05-06 | 0.206 | 49,000 | +0 | 0.01% | 10,094 |
| 2025-05-07 | 2025-05-02 | 0.206 | 49,000 | +0 | 0.01% | 10,094 |
| 2025-05-06 | 2025-04-30 | 0.206 | 49,000 | +0 | 0.01% | 10,094 |
| 2025-05-02 | 2025-04-29 | 0.206 | 49,000 | +0 | 0.01% | 10,094 |
| 2025-04-30 | 2025-04-28 | 0.206 | 49,000 | +0 | 0.01% | 10,094 |
| 2025-04-29 | 2025-04-25 | 0.205 | 49,000 | +0 | 0.01% | 10,045 |
| 2025-04-28 | 2025-04-24 | 0.205 | 49,000 | +0 | 0.01% | 10,045 |
| 2025-04-25 | 2025-04-23 | 0.205 | 49,000 | +0 | 0.01% | 10,045 |
| 2025-04-24 | 2025-04-22 | 0.205 | 49,000 | +0 | 0.01% | 10,045 |
| 2025-04-23 | 2025-04-17 | 0.203 | 49,000 | +0 | 0.01% | 9,947 |
| 2025-04-22 | 2025-04-16 | 0.201 | 49,000 | +0 | 0.01% | 9,849 |
| 2025-04-17 | 2025-04-15 | 0.206 | 49,000 | +0 | 0.01% | 10,094 |
| 2025-04-16 | 2025-04-14 | 0.206 | 49,000 | +0 | 0.01% | 10,094 |
| 2025-04-15 | 2025-04-11 | 0.206 | 49,000 | +0 | 0.01% | 10,094 |
| 2025-04-14 | 2025-04-10 | 0.205 | 49,000 | +0 | 0.01% | 10,045 |
| 2025-04-11 | 2025-04-09 | 0.205 | 49,000 | +0 | 0.01% | 10,045 |
| 2025-04-10 | 2025-04-08 | 0.205 | 49,000 | +0 | 0.01% | 10,045 |
| 2025-04-09 | 2025-04-07 | 0.203 | 49,000 | +0 | 0.01% | 9,947 |
| 2025-04-08 | 2025-04-03 | 0.220 | 49,000 | +0 | 0.01% | 10,780 |
| 2025-04-07 | 2025-04-02 | 0.220 | 49,000 | +0 | 0.01% | 10,780 |
| 2025-04-03 | 2025-04-01 | 0.220 | 49,000 | +0 | 0.01% | 10,780 |
| 2025-04-02 | 2025-03-31 | 0.220 | 49,000 | +0 | 0.01% | 10,780 |
| 2025-04-01 | 2025-03-28 | 0.220 | 49,000 | +0 | 0.01% | 10,780 |
| 2025-03-31 | 2025-03-27 | 0.221 | 49,000 | +0 | 0.01% | 10,829 |
| 2025-03-28 | 2025-03-26 | 0.219 | 49,000 | +0 | 0.01% | 10,731 |
| 2025-03-27 | 2025-03-25 | 0.219 | 49,000 | +0 | 0.01% | 10,731 |
| 2025-03-26 | 2025-03-24 | 0.234 | 49,000 | +0 | 0.01% | 11,466 |
| 2025-03-25 | 2025-03-21 | 0.229 | 49,000 | +0 | 0.01% | 11,221 |
| 2025-03-24 | 2025-03-20 | 0.223 | 49,000 | +0 | 0.01% | 10,927 |
| 2025-03-21 | 2025-03-19 | 0.236 | 49,000 | +0 | 0.01% | 11,564 |
| 2025-03-20 | 2025-03-18 | 0.236 | 49,000 | +0 | 0.01% | 11,564 |
| 2025-03-19 | 2025-03-17 | 0.239 | 49,000 | +0 | 0.01% | 11,711 |
| 2025-03-18 | 2025-03-14 | 0.239 | 49,000 | +0 | 0.01% | 11,711 |
| 2025-03-17 | 2025-03-13 | 0.242 | 49,000 | +0 | 0.01% | 11,858 |
| 2025-03-14 | 2025-03-12 | 0.242 | 49,000 | +0 | 0.01% | 11,858 |
| 2025-03-13 | 2025-03-11 | 0.255 | 49,000 | +0 | 0.01% | 12,495 |
| 2025-03-12 | 2025-03-10 | 0.255 | 49,000 | +0 | 0.01% | 12,495 |
| 2025-03-11 | 2025-03-07 | 0.240 | 49,000 | +0 | 0.01% | 11,760 |
| 2025-03-10 | 2025-03-06 | 0.230 | 49,000 | +0 | 0.01% | 11,270 |
| 2025-03-07 | 2025-03-05 | 0.234 | 49,000 | +0 | 0.01% | 11,466 |
| 2025-03-06 | 2025-03-04 | 0.230 | 49,000 | +0 | 0.01% | 11,270 |
| 2025-03-05 | 2025-03-03 | 0.220 | 49,000 | +0 | 0.01% | 10,780 |
| 2025-03-04 | 2025-02-28 | 0.213 | 49,000 | +0 | 0.01% | 10,437 |
| 2025-03-03 | 2025-02-27 | 0.214 | 49,000 | +0 | 0.01% | 10,486 |
| 2025-02-28 | 2025-02-26 | 0.215 | 49,000 | +0 | 0.01% | 10,535 |
| 2025-02-27 | 2025-02-25 | 0.213 | 49,000 | +0 | 0.01% | 10,437 |
| 2025-02-26 | 2025-02-24 | 0.212 | 49,000 | +0 | 0.01% | 10,388 |
| 2025-02-25 | 2025-02-21 | 0.212 | 49,000 | +0 | 0.01% | 10,388 |
| 2025-02-24 | 2025-02-20 | 0.212 | 49,000 | +0 | 0.01% | 10,388 |
| 2025-02-21 | 2025-02-19 | 0.212 | 49,000 | +0 | 0.01% | 10,388 |
| 2025-02-20 | 2025-02-18 | 0.212 | 49,000 | +0 | 0.01% | 10,388 |
| 2025-02-19 | 2025-02-17 | 0.210 | 49,000 | +0 | 0.01% | 10,290 |
| 2025-02-18 | 2025-02-14 | 0.206 | 49,000 | +0 | 0.01% | 10,094 |
| 2025-02-17 | 2025-02-13 | 0.205 | 49,000 | +0 | 0.01% | 10,045 |
| 2025-02-14 | 2025-02-12 | 0.206 | 49,000 | +0 | 0.01% | 10,094 |
| 2025-02-13 | 2025-02-11 | 0.205 | 49,000 | +0 | 0.01% | 10,045 |
| 2025-02-12 | 2025-02-10 | 0.204 | 49,000 | +0 | 0.01% | 9,996 |
| 2025-02-11 | 2025-02-07 | 0.204 | 49,000 | +0 | 0.01% | 9,996 |
| 2025-02-10 | 2025-02-06 | 0.204 | 49,000 | +0 | 0.01% | 9,996 |
| 2025-02-07 | 2025-02-05 | 0.202 | 49,000 | +0 | 0.01% | 9,898 |
| 2025-02-06 | 2025-02-04 | 0.204 | 49,000 | +0 | 0.01% | 9,996 |
| 2025-02-05 | 2025-02-03 | 0.195 | 49,000 | +0 | 0.01% | 9,555 |
| 2025-02-04 | 2025-01-28 | 0.204 | 49,000 | +0 | 0.01% | 9,996 |
| 2025-02-03 | 2025-01-24 | 0.204 | 49,000 | +0 | 0.01% | 9,996 |
| 2025-01-27 | 2025-01-23 | 0.204 | 49,000 | +0 | 0.01% | 9,996 |
| 2025-01-24 | 2025-01-22 | 0.205 | 49,000 | +0 | 0.01% | 10,045 |
| 2025-01-23 | 2025-01-21 | 0.204 | 49,000 | +0 | 0.01% | 9,996 |
| 2025-01-22 | 2025-01-20 | 0.207 | 49,000 | +0 | 0.01% | 10,143 |
| 2025-01-21 | 2025-01-17 | 0.208 | 49,000 | +0 | 0.01% | 10,192 |
| 2025-01-20 | 2025-01-16 | 0.212 | 49,000 | +0 | 0.01% | 10,388 |
| 2025-01-17 | 2025-01-15 | 0.202 | 49,000 | +0 | 0.01% | 9,898 |
| 2025-01-16 | 2025-01-14 | 0.210 | 49,000 | +0 | 0.01% | 10,290 |
| 2025-01-15 | 2025-01-13 | 0.216 | 49,000 | +0 | 0.01% | 10,584 |
| 2025-01-14 | 2025-01-10 | 0.216 | 49,000 | +0 | 0.01% | 10,584 |
| 2025-01-13 | 2025-01-09 | 0.216 | 49,000 | +0 | 0.01% | 10,584 |
| 2025-01-10 | 2025-01-08 | 0.216 | 49,000 | +0 | 0.01% | 10,584 |
| 2025-01-09 | 2025-01-07 | 0.216 | 49,000 | +0 | 0.01% | 10,584 |
| 2025-01-08 | 2025-01-06 | 0.215 | 49,000 | +0 | 0.01% | 10,535 |
| 2025-01-07 | 2025-01-03 | 0.215 | 49,000 | +0 | 0.01% | 10,535 |
| 2025-01-06 | 2025-01-02 | 0.215 | 49,000 | +0 | 0.01% | 10,535 |
| 2025-01-03 | 2024-12-31 | 0.221 | 49,000 | +0 | 0.01% | 10,829 |
| 2025-01-02 | 2024-12-27 | 0.216 | 49,000 | +0 | 0.01% | 10,584 |
| 2024-12-30 | 2024-12-24 | 0.210 | 49,000 | +0 | 0.01% | 10,290 |
| 2024-12-27 | 2024-12-20 | 0.220 | 49,000 | +0 | 0.01% | 10,780 |
| 2024-12-23 | 2024-12-19 | 0.220 | 49,000 | +0 | 0.01% | 10,780 |
| 2024-12-20 | 2024-12-18 | 0.226 | 49,000 | +0 | 0.01% | 11,074 |
| 2024-12-19 | 2024-12-17 | 0.222 | 49,000 | +0 | 0.01% | 10,878 |
| 2024-12-18 | 2024-12-16 | 0.218 | 49,000 | +0 | 0.01% | 10,682 |
| 2024-12-17 | 2024-12-13 | 0.212 | 49,000 | +0 | 0.01% | 10,388 |
| 2024-12-16 | 2024-12-12 | 0.230 | 49,000 | +0 | 0.01% | 11,270 |
| 2024-12-13 | 2024-12-11 | 0.205 | 49,000 | +0 | 0.01% | 10,045 |
| 2024-12-12 | 2024-12-10 | 0.215 | 49,000 | +0 | 0.01% | 10,535 |
| 2024-12-11 | 2024-12-09 | 0.223 | 49,000 | +0 | 0.01% | 10,927 |
| 2024-12-10 | 2024-12-06 | 0.224 | 49,000 | +0 | 0.01% | 10,976 |
| 2024-12-09 | 2024-12-05 | 0.226 | 49,000 | +0 | 0.01% | 11,074 |
| 2024-12-06 | 2024-12-04 | 0.226 | 49,000 | +0 | 0.01% | 11,074 |
| 2024-12-05 | 2024-12-03 | 0.235 | 49,000 | +0 | 0.01% | 11,515 |
| 2024-12-04 | 2024-12-02 | 0.235 | 49,000 | +0 | 0.01% | 11,515 |
| 2024-12-03 | 2024-11-29 | 0.235 | 49,000 | +0 | 0.01% | 11,515 |
| 2024-12-02 | 2024-11-28 | 0.238 | 49,000 | +0 | 0.01% | 11,662 |
| 2024-11-29 | 2024-11-27 | 0.222 | 49,000 | +0 | 0.01% | 10,878 |
| 2024-11-28 | 2024-11-26 | 0.230 | 49,000 | +0 | 0.01% | 11,270 |
| 2024-11-27 | 2024-11-25 | 0.230 | 49,000 | +0 | 0.01% | 11,270 |
| 2024-11-26 | 2024-11-22 | 0.238 | 49,000 | +0 | 0.01% | 11,662 |
| 2024-11-25 | 2024-11-21 | 0.235 | 49,000 | +0 | 0.01% | 11,515 |
| 2024-11-22 | 2024-11-20 | 0.219 | 49,000 | +0 | 0.01% | 10,731 |
| 2024-11-21 | 2024-11-19 | 0.219 | 49,000 | +0 | 0.01% | 10,731 |
| 2024-11-20 | 2024-11-18 | 0.238 | 49,000 | +0 | 0.01% | 11,662 |
| 2024-11-19 | 2024-11-15 | 0.238 | 49,000 | +0 | 0.01% | 11,662 |
| 2024-11-18 | 2024-11-14 | 0.223 | 49,000 | +0 | 0.01% | 10,927 |
| 2024-11-15 | 2024-11-13 | 0.240 | 49,000 | +0 | 0.01% | 11,760 |
| 2024-11-14 | 2024-11-12 | 0.240 | 49,000 | +0 | 0.01% | 11,760 |
| 2024-11-13 | 2024-11-11 | 0.240 | 49,000 | +0 | 0.01% | 11,760 |
| 2024-11-12 | 2024-11-08 | 0.240 | 49,000 | +0 | 0.01% | 11,760 |
| 2024-11-11 | 2024-11-07 | 0.240 | 49,000 | +0 | 0.01% | 11,760 |
| 2024-11-08 | 2024-11-06 | 0.240 | 49,000 | +0 | 0.01% | 11,760 |
| 2024-11-07 | 2024-11-05 | 0.240 | 49,000 | +0 | 0.01% | 11,760 |
| 2024-11-06 | 2024-11-04 | 0.220 | 49,000 | +0 | 0.01% | 10,780 |
| 2024-11-05 | 2024-11-01 | 0.230 | 49,000 | +0 | 0.01% | 11,270 |
| 2024-11-04 | 2024-10-31 | 0.230 | 49,000 | +0 | 0.01% | 11,270 |
| 2024-11-01 | 2024-10-30 | 0.228 | 49,000 | +0 | 0.01% | 11,172 |
| 2024-10-31 | 2024-10-29 | 0.228 | 49,000 | +0 | 0.01% | 11,172 |
| 2024-10-30 | 2024-10-28 | 0.215 | 49,000 | +0 | 0.01% | 10,535 |
| 2024-10-29 | 2024-10-25 | 0.228 | 49,000 | +0 | 0.01% | 11,172 |
| 2024-10-28 | 2024-10-24 | 0.223 | 49,000 | +0 | 0.01% | 10,927 |
| 2024-10-25 | 2024-10-23 | 0.223 | 49,000 | +0 | 0.01% | 10,927 |
| 2024-10-24 | 2024-10-22 | 0.218 | 49,000 | +0 | 0.01% | 10,682 |
| 2024-10-23 | 2024-10-21 | 0.265 | 49,000 | +0 | 0.01% | 12,985 |
| 2024-10-22 | 2024-10-18 | 0.265 | 49,000 | +0 | 0.01% | 12,985 |
| 2024-10-21 | 2024-10-17 | 0.265 | 49,000 | +0 | 0.01% | 12,985 |
| 2024-10-18 | 2024-10-16 | 0.265 | 49,000 | +0 | 0.01% | 12,985 |
| 2024-10-17 | 2024-10-15 | 0.265 | 49,000 | +0 | 0.01% | 12,985 |
| 2024-10-16 | 2024-10-14 | 0.265 | 49,000 | +0 | 0.01% | 12,985 |
| 2024-10-15 | 2024-10-10 | 0.270 | 49,000 | +0 | 0.01% | 13,230 |
| 2024-10-14 | 2024-10-09 | 0.255 | 49,000 | +0 | 0.01% | 12,495 |
| 2024-10-10 | 2024-10-08 | 0.290 | 49,000 | +0 | 0.01% | 14,210 |
| 2024-10-09 | 2024-10-07 | 0.290 | 49,000 | +0 | 0.01% | 14,210 |
| 2024-10-08 | 2024-10-04 | 0.275 | 49,000 | +0 | 0.01% | 13,475 |
| 2024-10-07 | 2024-10-03 | 0.280 | 49,000 | +0 | 0.01% | 13,720 |
| 2024-10-04 | 2024-10-02 | 0.229 | 49,000 | +0 | 0.01% | 11,221 |
| 2024-10-03 | 2024-09-30 | 0.229 | 49,000 | +0 | 0.01% | 11,221 |
| 2024-10-02 | 2024-09-27 | 0.212 | 49,000 | +0 | 0.01% | 10,388 |
| 2024-09-30 | 2024-09-26 | 0.210 | 49,000 | +0 | 0.01% | 10,290 |
| 2024-09-27 | 2024-09-25 | 0.200 | 49,000 | +0 | 0.01% | 9,800 |
| 2024-09-26 | 2024-09-24 | 0.205 | 49,000 | +0 | 0.01% | 10,045 |
| 2024-09-25 | 2024-09-23 | 0.205 | 49,000 | +0 | 0.01% | 10,045 |
| 2024-09-24 | 2024-09-20 | 0.210 | 49,000 | +0 | 0.01% | 10,290 |
| 2024-09-23 | 2024-09-19 | 0.199 | 49,000 | +0 | 0.01% | 9,751 |
| 2024-09-20 | 2024-09-17 | 0.200 | 49,000 | +0 | 0.01% | 9,800 |
| 2024-09-19 | 2024-09-16 | 0.200 | 49,000 | +0 | 0.01% | 9,800 |
| 2024-09-17 | 2024-09-13 | 0.204 | 49,000 | +0 | 0.01% | 9,996 |
| 2024-09-16 | 2024-09-12 | 0.208 | 49,000 | +0 | 0.01% | 10,192 |
| 2024-09-13 | 2024-09-11 | 0.216 | 49,000 | +0 | 0.01% | 10,584 |
| 2024-09-12 | 2024-09-10 | 0.203 | 49,000 | +0 | 0.01% | 9,947 |
| 2024-09-11 | 2024-09-09 | 0.203 | 49,000 | +0 | 0.01% | 9,947 |
| 2024-09-10 | 2024-09-05 | 0.203 | 49,000 | +0 | 0.01% | 9,947 |
| 2024-09-09 | 2024-09-04 | 0.213 | 49,000 | +0 | 0.01% | 10,437 |
| 2024-09-05 | 2024-09-03 | 0.205 | 49,000 | +0 | 0.01% | 10,045 |
| 2024-09-04 | 2024-09-02 | 0.205 | 49,000 | +0 | 0.01% | 10,045 |
| 2024-09-03 | 2024-08-30 | 0.220 | 49,000 | +0 | 0.01% | 10,780 |
| 2024-09-02 | 2024-08-29 | 0.230 | 49,000 | +0 | 0.01% | 11,270 |
| 2024-08-30 | 2024-08-28 | 0.230 | 49,000 | +0 | 0.01% | 11,270 |
| 2024-08-29 | 2024-08-27 | 0.230 | 49,000 | +0 | 0.01% | 11,270 |
| 2024-08-28 | 2024-08-26 | 0.240 | 49,000 | +0 | 0.01% | 11,760 |
| 2024-08-27 | 2024-08-23 | 0.240 | 49,000 | +0 | 0.01% | 11,760 |
| 2024-08-26 | 2024-08-22 | 0.244 | 49,000 | +0 | 0.01% | 11,956 |
| 2024-08-23 | 2024-08-21 | 0.244 | 49,000 | +0 | 0.01% | 11,956 |
| 2024-08-22 | 2024-08-20 | 0.250 | 49,000 | +0 | 0.01% | 12,250 |
| 2024-08-21 | 2024-08-19 | 0.250 | 49,000 | +0 | 0.01% | 12,250 |
| 2024-08-20 | 2024-08-16 | 0.270 | 49,000 | +0 | 0.01% | 13,230 |
| 2024-08-19 | 2024-08-15 | 0.275 | 49,000 | +0 | 0.01% | 13,475 |
| 2024-08-16 | 2024-08-14 | 0.270 | 49,000 | +0 | 0.01% | 13,230 |
| 2024-08-15 | 2024-08-13 | 0.265 | 49,000 | +0 | 0.01% | 12,985 |
| 2024-08-14 | 2024-08-12 | 0.260 | 49,000 | +0 | 0.01% | 12,740 |
| 2024-08-13 | 2024-08-09 | 0.244 | 49,000 | +0 | 0.01% | 11,956 |
| 2024-08-12 | 2024-08-08 | 0.238 | 49,000 | +0 | 0.01% | 11,662 |
| 2024-08-09 | 2024-08-07 | 0.238 | 49,000 | +0 | 0.01% | 11,662 |
| 2024-08-08 | 2024-08-06 | 0.235 | 49,000 | +0 | 0.01% | 11,515 |
| 2024-08-07 | 2024-08-05 | 0.240 | 49,000 | +0 | 0.01% | 11,760 |
| 2024-08-06 | 2024-08-02 | 0.240 | 49,000 | +0 | 0.01% | 11,760 |
| 2024-08-05 | 2024-08-01 | 0.244 | 49,000 | +0 | 0.01% | 11,956 |
| 2024-08-02 | 2024-07-31 | 0.245 | 49,000 | +0 | 0.01% | 12,005 |
| 2024-08-01 | 2024-07-30 | 0.245 | 49,000 | +0 | 0.01% | 12,005 |
| 2024-07-31 | 2024-07-29 | 0.245 | 49,000 | +0 | 0.01% | 12,005 |
| 2024-07-30 | 2024-07-26 | 0.245 | 49,000 | +0 | 0.01% | 12,005 |
| 2024-07-29 | 2024-07-25 | 0.245 | 49,000 | +0 | 0.01% | 12,005 |
| 2024-07-26 | 2024-07-24 | 0.245 | 49,000 | +0 | 0.01% | 12,005 |
| 2024-07-25 | 2024-07-23 | 0.245 | 49,000 | +0 | 0.01% | 12,005 |
| 2024-07-24 | 2024-07-22 | 0.260 | 49,000 | +0 | 0.01% | 12,740 |
| 2024-07-23 | 2024-07-19 | 0.250 | 49,000 | +0 | 0.01% | 12,250 |
| 2024-07-22 | 2024-07-18 | 0.260 | 49,000 | +0 | 0.01% | 12,740 |
| 2024-07-19 | 2024-07-17 | 0.260 | 49,000 | +0 | 0.01% | 12,740 |
| 2024-07-18 | 2024-07-16 | 0.290 | 49,000 | +0 | 0.01% | 14,210 |
| 2024-07-17 | 2024-07-15 | 0.260 | 49,000 | +0 | 0.01% | 12,740 |
| 2024-07-16 | 2024-07-12 | 0.260 | 49,000 | +0 | 0.01% | 12,740 |
| 2024-07-15 | 2024-07-11 | 0.255 | 49,000 | +0 | 0.01% | 12,495 |
| 2024-07-12 | 2024-07-10 | 0.255 | 49,000 | +0 | 0.01% | 12,495 |
| 2024-07-11 | 2024-07-09 | 0.260 | 49,000 | +0 | 0.01% | 12,740 |
| 2024-07-10 | 2024-07-08 | 0.265 | 49,000 | +0 | 0.01% | 12,985 |
| 2024-07-09 | 2024-07-05 | 0.275 | 49,000 | +0 | 0.01% | 13,475 |
| 2024-07-08 | 2024-07-04 | 0.275 | 49,000 | +0 | 0.01% | 13,475 |
| 2024-07-05 | 2024-07-03 | 0.275 | 49,000 | +0 | 0.01% | 13,475 |
| 2024-07-04 | 2024-07-02 | 0.280 | 49,000 | +0 | 0.01% | 13,720 |
| 2024-07-03 | 2024-06-28 | 0.285 | 49,000 | +0 | 0.01% | 13,965 |
| 2024-07-02 | 2024-06-27 | 0.285 | 49,000 | +0 | 0.01% | 13,965 |
| 2024-06-28 | 2024-06-26 | 0.300 | 49,000 | +0 | 0.01% | 14,700 |
| 2024-06-27 | 2024-06-25 | 0.300 | 49,000 | +0 | 0.01% | 14,700 |
| 2024-06-26 | 2024-06-24 | 0.290 | 49,000 | +0 | 0.01% | 14,210 |
| 2024-06-25 | 2024-06-21 | 0.300 | 49,000 | +0 | 0.01% | 14,700 |
| 2024-06-24 | 2024-06-20 | 0.310 | 49,000 | +0 | 0.01% | 15,190 |
| 2024-06-21 | 2024-06-19 | 0.310 | 49,000 | +0 | 0.01% | 15,190 |
| 2024-06-20 | 2024-06-18 | 0.280 | 49,000 | +0 | 0.01% | 13,720 |
| 2024-06-19 | 2024-06-17 | 0.300 | 49,000 | +0 | 0.01% | 14,700 |
| 2024-06-18 | 2024-06-14 | 0.300 | 49,000 | +0 | 0.01% | 14,700 |
| 2024-06-17 | 2024-06-13 | 0.300 | 49,000 | +0 | 0.01% | 14,700 |
| 2024-06-14 | 2024-06-12 | 0.310 | 49,000 | +0 | 0.01% | 15,190 |
| 2024-06-13 | 2024-06-11 | 0.310 | 49,000 | +0 | 0.01% | 15,190 |
| 2024-06-12 | 2024-06-07 | 0.310 | 49,000 | +0 | 0.01% | 15,190 |
| 2024-06-11 | 2024-06-06 | 0.300 | 49,000 | +0 | 0.01% | 14,700 |
| 2024-06-07 | 2024-06-05 | 0.295 | 49,000 | +0 | 0.01% | 14,455 |
| 2024-06-06 | 2024-06-04 | 0.290 | 49,000 | +0 | 0.01% | 14,210 |
| 2024-06-05 | 2024-06-03 | 0.295 | 49,000 | +0 | 0.01% | 14,455 |
| 2024-06-04 | 2024-05-31 | 0.305 | 49,000 | +0 | 0.01% | 14,945 |
| 2024-06-03 | 2024-05-30 | 0.300 | 49,000 | +0 | 0.01% | 14,700 |
| 2024-05-31 | 2024-05-29 | 0.300 | 49,000 | +0 | 0.01% | 14,700 |
| 2024-05-30 | 2024-05-28 | 0.300 | 49,000 | +0 | 0.01% | 14,700 |
| 2024-05-29 | 2024-05-27 | 0.300 | 49,000 | +0 | 0.01% | 14,700 |
| 2024-05-28 | 2024-05-24 | 0.295 | 49,000 | +0 | 0.01% | 14,455 |
| 2024-05-27 | 2024-05-23 | 0.300 | 49,000 | +0 | 0.01% | 14,700 |
| 2024-05-24 | 2024-05-22 | 0.300 | 49,000 | +0 | 0.01% | 14,700 |
| 2024-05-23 | 2024-05-21 | 0.300 | 49,000 | +0 | 0.01% | 14,700 |
| 2024-05-22 | 2024-05-20 | 0.295 | 49,000 | +0 | 0.01% | 14,455 |
| 2024-05-21 | 2024-05-17 | 0.290 | 49,000 | +0 | 0.01% | 14,210 |
| 2024-05-20 | 2024-05-16 | 0.300 | 49,000 | +0 | 0.01% | 14,700 |
| 2024-05-17 | 2024-05-14 | 0.300 | 49,000 | +0 | 0.01% | 14,700 |
| 2024-05-16 | 2024-05-13 | 0.300 | 49,000 | +0 | 0.01% | 14,700 |
| 2024-05-14 | 2024-05-10 | 0.300 | 49,000 | +0 | 0.01% | 14,700 |
| 2024-05-13 | 2024-05-09 | 0.300 | 49,000 | +0 | 0.01% | 14,700 |
| 2024-05-10 | 2024-05-08 | 0.290 | 49,000 | +0 | 0.01% | 14,210 |
| 2024-05-09 | 2024-05-07 | 0.290 | 49,000 | +0 | 0.01% | 14,210 |
| 2024-05-08 | 2024-05-06 | 0.295 | 49,000 | +0 | 0.01% | 14,455 |
| 2024-05-07 | 2024-05-03 | 0.290 | 49,000 | +0 | 0.01% | 14,210 |
| 2024-05-06 | 2024-05-02 | 0.290 | 49,000 | +0 | 0.01% | 14,210 |
| 2024-05-03 | 2024-04-30 | 0.290 | 49,000 | +0 | 0.01% | 14,210 |
| 2024-05-02 | 2024-04-29 | 0.300 | 49,000 | +0 | 0.01% | 14,700 |
| 2024-04-30 | 2024-04-26 | 0.300 | 49,000 | +0 | 0.01% | 14,700 |
| 2024-04-29 | 2024-04-25 | 0.305 | 49,000 | +0 | 0.01% | 14,945 |
| 2024-04-26 | 2024-04-24 | 0.315 | 49,000 | +0 | 0.01% | 15,435 |
| 2024-04-25 | 2024-04-23 | 0.300 | 49,000 | +0 | 0.01% | 14,700 |
| 2024-04-24 | 2024-04-22 | 0.290 | 49,000 | +0 | 0.01% | 14,210 |
| 2024-04-23 | 2024-04-19 | 0.290 | 49,000 | +0 | 0.01% | 14,210 |
| 2024-04-22 | 2024-04-18 | 0.295 | 49,000 | +0 | 0.01% | 14,455 |
| 2024-04-19 | 2024-04-17 | 0.295 | 49,000 | +0 | 0.01% | 14,455 |
| 2024-04-18 | 2024-04-16 | 0.295 | 49,000 | +0 | 0.01% | 14,455 |
| 2024-04-17 | 2024-04-15 | 0.305 | 49,000 | +0 | 0.01% | 14,945 |
| 2024-04-16 | 2024-04-12 | 0.305 | 49,000 | +0 | 0.01% | 14,945 |
| 2024-04-15 | 2024-04-11 | 0.305 | 49,000 | +0 | 0.01% | 14,945 |
| 2024-04-12 | 2024-04-10 | 0.315 | 49,000 | +0 | 0.01% | 15,435 |
| 2024-04-11 | 2024-04-09 | 0.295 | 49,000 | +0 | 0.01% | 14,455 |
| 2024-04-10 | 2024-04-08 | 0.300 | 49,000 | +0 | 0.01% | 14,700 |
| 2024-04-09 | 2024-04-05 | 0.305 | 49,000 | +0 | 0.01% | 14,945 |
| 2024-04-08 | 2024-04-03 | 0.330 | 49,000 | +0 | 0.01% | 16,170 |
| 2024-04-05 | 2024-04-02 | 0.330 | 49,000 | +0 | 0.01% | 16,170 |
| 2024-04-03 | 2024-03-28 | 0.300 | 49,000 | +0 | 0.01% | 14,700 |
| 2024-04-02 | 2024-03-27 | 0.295 | 49,000 | +0 | 0.01% | 14,455 |
| 2024-03-28 | 2024-03-26 | 0.285 | 49,000 | +0 | 0.01% | 13,965 |
| 2024-03-27 | 2024-03-25 | 0.320 | 49,000 | +0 | 0.01% | 15,680 |
| 2024-03-26 | 2024-03-22 | 0.320 | 49,000 | +0 | 0.01% | 15,680 |
| 2024-03-25 | 2024-03-21 | 0.315 | 49,000 | +0 | 0.01% | 15,435 |
| 2024-03-22 | 2024-03-20 | 0.320 | 49,000 | +0 | 0.01% | 15,680 |
| 2024-03-21 | 2024-03-19 | 0.320 | 49,000 | +0 | 0.01% | 15,680 |
| 2024-03-20 | 2024-03-18 | 0.320 | 49,000 | +0 | 0.01% | 15,680 |
| 2024-03-19 | 2024-03-15 | 0.325 | 49,000 | +0 | 0.01% | 15,925 |
| 2024-03-18 | 2024-03-14 | 0.330 | 49,000 | +0 | 0.01% | 16,170 |
| 2024-03-15 | 2024-03-13 | 0.330 | 49,000 | +0 | 0.01% | 16,170 |
| 2024-03-14 | 2024-03-12 | 0.330 | 49,000 | +0 | 0.01% | 16,170 |
| 2024-03-13 | 2024-03-11 | 0.335 | 49,000 | +0 | 0.01% | 16,415 |
| 2024-03-12 | 2024-03-08 | 0.340 | 49,000 | +0 | 0.01% | 16,660 |
| 2024-03-11 | 2024-03-07 | 0.340 | 49,000 | +0 | 0.01% | 16,660 |
| 2024-03-08 | 2024-03-06 | 0.340 | 49,000 | +0 | 0.01% | 16,660 |
| 2024-03-07 | 2024-03-05 | 0.345 | 49,000 | +0 | 0.01% | 16,905 |
| 2024-03-06 | 2024-03-04 | 0.345 | 49,000 | +0 | 0.01% | 16,905 |
| 2024-03-05 | 2024-03-01 | 0.340 | 49,000 | +0 | 0.01% | 16,660 |
| 2024-03-04 | 2024-02-29 | 0.340 | 49,000 | +0 | 0.01% | 16,660 |
| 2024-03-01 | 2024-02-28 | 0.335 | 49,000 | +0 | 0.01% | 16,415 |
| 2024-02-29 | 2024-02-27 | 0.350 | 49,000 | +0 | 0.01% | 17,150 |
| 2024-02-28 | 2024-02-26 | 0.375 | 49,000 | +0 | 0.01% | 18,375 |
| 2024-02-27 | 2024-02-23 | 0.385 | 49,000 | +0 | 0.01% | 18,865 |
| 2024-02-26 | 2024-02-22 | 0.360 | 49,000 | +0 | 0.01% | 17,640 |
| 2024-02-23 | 2024-02-21 | 0.360 | 49,000 | +0 | 0.01% | 17,640 |
| 2024-02-22 | 2024-02-20 | 0.370 | 49,000 | +0 | 0.01% | 18,130 |
| 2024-02-21 | 2024-02-19 | 0.365 | 49,000 | +0 | 0.01% | 17,885 |
| 2024-02-20 | 2024-02-16 | 0.360 | 49,000 | +0 | 0.01% | 17,640 |
| 2024-02-19 | 2024-02-15 | 0.360 | 49,000 | +0 | 0.01% | 17,640 |
| 2024-02-16 | 2024-02-14 | 0.360 | 49,000 | +0 | 0.01% | 17,640 |
| 2024-02-15 | 2024-02-09 | 0.365 | 49,000 | +0 | 0.01% | 17,885 |
| 2024-02-14 | 2024-02-07 | 0.365 | 49,000 | +0 | 0.01% | 17,885 |
| 2024-02-08 | 2024-02-06 | 0.365 | 49,000 | +0 | 0.01% | 17,885 |
| 2024-02-07 | 2024-02-05 | 0.365 | 49,000 | +0 | 0.01% | 17,885 |
| 2024-02-06 | 2024-02-02 | 0.365 | 49,000 | +0 | 0.01% | 17,885 |
| 2024-02-05 | 2024-02-01 | 0.365 | 49,000 | +0 | 0.01% | 17,885 |
| 2024-02-02 | 2024-01-31 | 0.365 | 49,000 | +0 | 0.01% | 17,885 |
| 2024-02-01 | 2024-01-30 | 0.365 | 49,000 | +0 | 0.01% | 17,885 |
| 2024-01-31 | 2024-01-29 | 0.355 | 49,000 | +0 | 0.01% | 17,395 |
| 2024-01-30 | 2024-01-26 | 0.355 | 49,000 | +0 | 0.01% | 17,395 |
| 2024-01-29 | 2024-01-25 | 0.365 | 49,000 | +0 | 0.01% | 17,885 |
| 2024-01-26 | 2024-01-24 | 0.375 | 49,000 | +0 | 0.01% | 18,375 |
| 2024-01-25 | 2024-01-23 | 0.330 | 49,000 | +0 | 0.01% | 16,170 |
| 2024-01-24 | 2024-01-22 | 0.300 | 49,000 | +0 | 0.01% | 14,700 |
| 2024-01-23 | 2024-01-19 | 0.360 | 49,000 | +0 | 0.01% | 17,640 |
| 2024-01-22 | 2024-01-18 | 0.365 | 49,000 | +0 | 0.01% | 17,885 |
| 2024-01-19 | 2024-01-17 | 0.360 | 49,000 | +0 | 0.01% | 17,640 |
| 2024-01-18 | 2024-01-16 | 0.380 | 49,000 | +0 | 0.01% | 18,620 |
| 2024-01-17 | 2024-01-15 | 0.380 | 49,000 | +0 | 0.01% | 18,620 |
| 2024-01-16 | 2024-01-12 | 0.380 | 49,000 | +0 | 0.01% | 18,620 |
| 2024-01-15 | 2024-01-11 | 0.380 | 49,000 | +0 | 0.01% | 18,620 |
| 2024-01-12 | 2024-01-10 | 0.375 | 49,000 | +0 | 0.01% | 18,375 |
| 2024-01-11 | 2024-01-09 | 0.375 | 49,000 | +0 | 0.01% | 18,375 |
| 2024-01-10 | 2024-01-08 | 0.385 | 49,000 | +0 | 0.01% | 18,865 |
| 2024-01-09 | 2024-01-05 | 0.385 | 49,000 | +0 | 0.01% | 18,865 |
| 2024-01-08 | 2024-01-04 | 0.385 | 49,000 | +0 | 0.01% | 18,865 |
| 2024-01-05 | 2024-01-03 | 0.375 | 49,000 | +0 | 0.01% | 18,375 |
| 2024-01-04 | 2024-01-02 | 0.385 | 49,000 | +0 | 0.01% | 18,865 |
| 2024-01-03 | 2023-12-29 | 0.385 | 49,000 | +0 | 0.01% | 18,865 |
| 2024-01-02 | 2023-12-28 | 0.400 | 49,000 | +0 | 0.01% | 19,600 |
| 2023-12-29 | 2023-12-27 | 0.385 | 49,000 | +0 | 0.01% | 18,865 |
| 2023-12-28 | 2023-12-22 | 0.385 | 49,000 | +0 | 0.01% | 18,865 |
| 2023-12-27 | 2023-12-21 | 0.380 | 49,000 | +0 | 0.01% | 18,620 |
| 2023-12-22 | 2023-12-20 | 0.380 | 49,000 | +0 | 0.01% | 18,620 |
| 2023-12-21 | 2023-12-19 | 0.375 | 49,000 | +0 | 0.01% | 18,375 |
| 2023-12-20 | 2023-12-18 | 0.375 | 49,000 | +0 | 0.01% | 18,375 |
| 2023-12-19 | 2023-12-15 | 0.370 | 49,000 | +0 | 0.01% | 18,130 |
| 2023-12-18 | 2023-12-14 | 0.375 | 49,000 | +0 | 0.01% | 18,375 |
| 2023-12-15 | 2023-12-13 | 0.375 | 49,000 | +0 | 0.01% | 18,375 |
| 2023-12-14 | 2023-12-12 | 0.375 | 49,000 | +0 | 0.01% | 18,375 |
| 2023-12-13 | 2023-12-11 | 0.360 | 49,000 | +0 | 0.01% | 17,640 |
| 2023-12-12 | 2023-12-08 | 0.390 | 49,000 | +0 | 0.01% | 19,110 |
| 2023-12-11 | 2023-12-07 | 0.390 | 49,000 | +0 | 0.01% | 19,110 |
| 2023-12-08 | 2023-12-06 | 0.385 | 49,000 | +0 | 0.01% | 18,865 |
| 2023-12-07 | 2023-12-05 | 0.385 | 49,000 | +0 | 0.01% | 18,865 |
| 2023-12-06 | 2023-12-04 | 0.385 | 49,000 | +0 | 0.01% | 18,865 |
| 2023-12-05 | 2023-12-01 | 0.385 | 49,000 | +0 | 0.01% | 18,865 |
| 2023-12-04 | 2023-11-30 | 0.385 | 49,000 | +0 | 0.01% | 18,865 |
| 2023-12-01 | 2023-11-29 | 0.395 | 49,000 | +0 | 0.01% | 19,355 |
| 2023-11-30 | 2023-11-28 | 0.400 | 49,000 | +0 | 0.01% | 19,600 |
| 2023-11-29 | 2023-11-27 | 0.400 | 49,000 | +0 | 0.01% | 19,600 |
| 2023-11-28 | 2023-11-24 | 0.400 | 49,000 | +0 | 0.01% | 19,600 |
| 2023-11-27 | 2023-11-23 | 0.400 | 49,000 | +0 | 0.01% | 19,600 |
| 2023-11-24 | 2023-11-22 | 0.400 | 49,000 | +0 | 0.01% | 19,600 |
| 2023-11-23 | 2023-11-21 | 0.400 | 49,000 | +0 | 0.01% | 19,600 |
| 2023-11-22 | 2023-11-20 | 0.400 | 49,000 | +0 | 0.01% | 19,600 |
| 2023-11-21 | 2023-11-17 | 0.385 | 49,000 | +0 | 0.01% | 18,865 |
| 2023-11-20 | 2023-11-16 | 0.400 | 49,000 | +0 | 0.01% | 19,600 |
| 2023-11-17 | 2023-11-15 | 0.380 | 49,000 | +0 | 0.01% | 18,620 |
| 2023-11-16 | 2023-11-14 | 0.400 | 49,000 | +0 | 0.01% | 19,600 |
| 2023-11-15 | 2023-11-13 | 0.400 | 49,000 | +0 | 0.01% | 19,600 |
| 2023-11-14 | 2023-11-10 | 0.400 | 49,000 | +0 | 0.01% | 19,600 |
| 2023-11-13 | 2023-11-09 | 0.400 | 49,000 | +0 | 0.01% | 19,600 |
| 2023-11-10 | 2023-11-08 | 0.400 | 49,000 | +0 | 0.01% | 19,600 |
| 2023-11-09 | 2023-11-07 | 0.400 | 49,000 | +0 | 0.01% | 19,600 |
| 2023-11-08 | 2023-11-06 | 0.400 | 49,000 | +0 | 0.01% | 19,600 |
| 2023-11-07 | 2023-11-03 | 0.400 | 49,000 | +0 | 0.01% | 19,600 |
| 2023-11-06 | 2023-11-02 | 0.370 | 49,000 | +0 | 0.01% | 18,130 |
| 2023-11-03 | 2023-11-01 | 0.400 | 49,000 | +0 | 0.01% | 19,600 |
| 2023-11-02 | 2023-10-31 | 0.400 | 49,000 | +0 | 0.01% | 19,600 |
| 2023-11-01 | 2023-10-30 | 0.395 | 49,000 | +0 | 0.01% | 19,355 |
| 2023-10-31 | 2023-10-27 | 0.400 | 49,000 | +0 | 0.01% | 19,600 |
| 2023-10-30 | 2023-10-26 | 0.400 | 49,000 | +0 | 0.01% | 19,600 |
| 2023-10-27 | 2023-10-25 | 0.400 | 49,000 | +0 | 0.01% | 19,600 |
| 2023-10-26 | 2023-10-24 | 0.400 | 49,000 | +0 | 0.01% | 19,600 |
| 2023-10-25 | 2023-10-20 | 0.400 | 49,000 | +0 | 0.01% | 19,600 |
| 2023-10-24 | 2023-10-19 | 0.400 | 49,000 | +0 | 0.01% | 19,600 |
| 2023-10-20 | 2023-10-18 | 0.400 | 49,000 | +0 | 0.01% | 19,600 |
| 2023-10-19 | 2023-10-17 | 0.400 | 49,000 | +0 | 0.01% | 19,600 |
| 2023-10-18 | 2023-10-16 | 0.400 | 49,000 | +0 | 0.01% | 19,600 |
| 2023-10-17 | 2023-10-13 | 0.435 | 49,000 | +0 | 0.01% | 21,315 |
| 2023-10-16 | 2023-10-12 | 0.425 | 49,000 | +0 | 0.01% | 20,825 |
| 2023-10-13 | 2023-10-11 | 0.430 | 49,000 | +0 | 0.01% | 21,070 |
| 2023-10-12 | 2023-10-10 | 0.430 | 49,000 | +0 | 0.01% | 21,070 |
| 2023-10-11 | 2023-10-09 | 0.430 | 49,000 | +0 | 0.01% | 21,070 |
| 2023-10-10 | 2023-10-06 | 0.430 | 49,000 | +0 | 0.01% | 21,070 |
| 2023-10-09 | 2023-10-05 | 0.430 | 49,000 | +0 | 0.01% | 21,070 |
| 2023-10-06 | 2023-10-04 | 0.430 | 49,000 | +0 | 0.01% | 21,070 |
| 2023-10-05 | 2023-10-03 | 0.430 | 49,000 | +0 | 0.01% | 21,070 |
| 2023-10-04 | 2023-09-29 | 0.430 | 49,000 | +0 | 0.01% | 21,070 |
| 2023-10-03 | 2023-09-28 | 0.430 | 49,000 | +0 | 0.01% | 21,070 |
| 2023-09-29 | 2023-09-27 | 0.430 | 49,000 | +0 | 0.01% | 21,070 |
| 2023-09-28 | 2023-09-26 | 0.430 | 49,000 | +0 | 0.01% | 21,070 |
| 2023-09-27 | 2023-09-25 | 0.430 | 49,000 | +0 | 0.01% | 21,070 |
| 2023-09-26 | 2023-09-22 | 0.430 | 49,000 | +0 | 0.01% | 21,070 |
| 2023-09-25 | 2023-09-21 | 0.420 | 49,000 | +0 | 0.01% | 20,580 |
| 2023-09-22 | 2023-09-20 | 0.425 | 49,000 | +0 | 0.01% | 20,825 |
| 2023-09-21 | 2023-09-19 | 0.425 | 49,000 | +0 | 0.01% | 20,825 |
| 2023-09-20 | 2023-09-18 | 0.440 | 49,000 | +0 | 0.01% | 21,560 |
| 2023-09-19 | 2023-09-15 | 0.440 | 49,000 | +0 | 0.01% | 21,560 |
| 2023-09-18 | 2023-09-14 | 0.440 | 49,000 | +0 | 0.01% | 21,560 |
| 2023-09-15 | 2023-09-13 | 0.430 | 49,000 | +0 | 0.01% | 21,070 |
| 2023-09-14 | 2023-09-12 | 0.425 | 49,000 | +0 | 0.01% | 20,825 |
| 2023-09-13 | 2023-09-11 | 0.430 | 49,000 | +0 | 0.01% | 21,070 |
| 2023-09-12 | 2023-09-07 | 0.425 | 49,000 | +0 | 0.01% | 20,825 |
| 2023-09-11 | 2023-09-06 | 0.425 | 49,000 | +0 | 0.01% | 20,825 |
| 2023-09-07 | 2023-09-05 | 0.435 | 49,000 | +0 | 0.01% | 21,315 |
| 2023-09-06 | 2023-09-04 | 0.435 | 49,000 | +0 | 0.01% | 21,315 |
| 2023-09-05 | 2023-08-31 | 0.435 | 49,000 | +0 | 0.01% | 21,315 |
| 2023-09-04 | 2023-08-30 | 0.435 | 49,000 | +0 | 0.01% | 21,315 |
| 2023-08-31 | 2023-08-29 | 0.435 | 49,000 | +0 | 0.01% | 21,315 |
| 2023-08-30 | 2023-08-28 | 0.435 | 49,000 | +0 | 0.01% | 21,315 |
| 2023-08-29 | 2023-08-25 | 0.435 | 49,000 | +0 | 0.01% | 21,315 |
| 2023-08-28 | 2023-08-24 | 0.440 | 49,000 | +0 | 0.01% | 21,560 |
| 2023-08-25 | 2023-08-23 | 0.440 | 49,000 | +0 | 0.01% | 21,560 |
| 2023-08-24 | 2023-08-22 | 0.440 | 49,000 | +0 | 0.01% | 21,560 |
| 2023-08-23 | 2023-08-21 | 0.440 | 49,000 | +0 | 0.01% | 21,560 |
| 2023-08-22 | 2023-08-18 | 0.440 | 49,000 | +0 | 0.01% | 21,560 |
| 2023-08-21 | 2023-08-17 | 0.440 | 49,000 | +0 | 0.01% | 21,560 |
| 2023-08-18 | 2023-08-16 | 0.440 | 49,000 | +0 | 0.01% | 21,560 |
| 2023-08-17 | 2023-08-15 | 0.430 | 49,000 | +0 | 0.01% | 21,070 |
| 2023-08-16 | 2023-08-14 | 0.420 | 49,000 | +0 | 0.01% | 20,580 |
| 2023-08-15 | 2023-08-11 | 0.420 | 49,000 | +0 | 0.01% | 20,580 |
| 2023-08-14 | 2023-08-10 | 0.420 | 49,000 | +0 | 0.01% | 20,580 |
| 2023-08-11 | 2023-08-09 | 0.420 | 49,000 | +0 | 0.01% | 20,580 |
| 2023-08-10 | 2023-08-08 | 0.430 | 49,000 | +0 | 0.01% | 21,070 |
| 2023-08-09 | 2023-08-07 | 0.430 | 49,000 | +0 | 0.01% | 21,070 |
| 2023-08-08 | 2023-08-04 | 0.430 | 49,000 | +0 | 0.01% | 21,070 |
| 2023-08-07 | 2023-08-03 | 0.430 | 49,000 | +0 | 0.01% | 21,070 |
| 2023-08-04 | 2023-08-02 | 0.430 | 49,000 | +0 | 0.01% | 21,070 |
| 2023-08-03 | 2023-08-01 | 0.430 | 49,000 | +0 | 0.01% | 21,070 |
| 2023-08-02 | 2023-07-31 | 0.420 | 49,000 | +0 | 0.01% | 20,580 |
| 2023-08-01 | 2023-07-28 | 0.450 | 49,000 | +0 | 0.01% | 22,050 |
| 2023-07-31 | 2023-07-27 | 0.430 | 49,000 | +0 | 0.01% | 21,070 |
| 2023-07-28 | 2023-07-26 | 0.430 | 49,000 | +0 | 0.01% | 21,070 |
| 2023-07-27 | 2023-07-25 | 0.430 | 49,000 | +0 | 0.01% | 21,070 |
| 2023-07-26 | 2023-07-24 | 0.425 | 49,000 | +0 | 0.01% | 20,825 |
| 2023-07-25 | 2023-07-21 | 0.425 | 49,000 | +0 | 0.01% | 20,825 |
| 2023-07-24 | 2023-07-20 | 0.450 | 49,000 | +0 | 0.01% | 22,050 |
| 2023-07-21 | 2023-07-19 | 0.450 | 49,000 | +0 | 0.01% | 22,050 |
| 2023-07-20 | 2023-07-18 | 0.450 | 49,000 | +0 | 0.01% | 22,050 |
| 2023-07-19 | 2023-07-14 | 0.440 | 49,000 | +0 | 0.01% | 21,560 |
| 2023-07-18 | 2023-07-13 | 0.450 | 49,000 | +0 | 0.01% | 22,050 |
| 2023-07-14 | 2023-07-12 | 0.455 | 49,000 | +0 | 0.01% | 22,295 |
| 2023-07-13 | 2023-07-11 | 0.440 | 49,000 | +0 | 0.01% | 21,560 |
| 2023-07-12 | 2023-07-10 | 0.440 | 49,000 | +0 | 0.01% | 21,560 |
| 2023-07-11 | 2023-07-07 | 0.440 | 49,000 | +0 | 0.01% | 21,560 |
| 2023-07-10 | 2023-07-06 | 0.450 | 49,000 | +0 | 0.01% | 22,050 |
| 2023-07-07 | 2023-07-05 | 0.450 | 49,000 | +0 | 0.01% | 22,050 |
| 2023-07-06 | 2023-07-04 | 0.430 | 49,000 | +0 | 0.01% | 21,070 |
| 2023-07-05 | 2023-07-03 | 0.425 | 49,000 | +0 | 0.01% | 20,825 |
| 2023-07-04 | 2023-06-30 | 0.435 | 49,000 | +0 | 0.01% | 21,315 |
| 2023-07-03 | 2023-06-29 | 0.435 | 49,000 | +0 | 0.01% | 21,315 |
| 2023-06-30 | 2023-06-28 | 0.440 | 49,000 | +0 | 0.01% | 21,560 |
| 2023-06-29 | 2023-06-27 | 0.440 | 49,000 | +0 | 0.01% | 21,560 |
| 2023-06-28 | 2023-06-26 | 0.435 | 49,000 | +0 | 0.01% | 21,315 |
| 2023-06-27 | 2023-06-23 | 0.440 | 49,000 | +0 | 0.01% | 21,560 |
| 2023-06-26 | 2023-06-21 | 0.435 | 49,000 | +0 | 0.01% | 21,315 |
| 2023-06-23 | 2023-06-20 | 0.435 | 49,000 | +0 | 0.01% | 21,315 |
| 2023-06-21 | 2023-06-19 | 0.435 | 49,000 | +0 | 0.01% | 21,315 |
| 2023-06-20 | 2023-06-16 | 0.435 | 49,000 | +0 | 0.01% | 21,315 |
| 2023-06-19 | 2023-06-15 | 0.435 | 49,000 | +0 | 0.01% | 21,315 |
| 2023-06-16 | 2023-06-14 | 0.435 | 49,000 | +0 | 0.01% | 21,315 |
| 2023-06-15 | 2023-06-13 | 0.435 | 49,000 | +0 | 0.01% | 21,315 |
| 2023-06-14 | 2023-06-12 | 0.420 | 49,000 | +0 | 0.01% | 20,580 |
| 2023-06-13 | 2023-06-09 | 0.445 | 49,000 | +0 | 0.01% | 21,805 |
| 2023-06-12 | 2023-06-08 | 0.425 | 49,000 | +0 | 0.01% | 20,825 |
| 2023-06-09 | 2023-06-07 | 0.440 | 49,000 | +0 | 0.01% | 21,560 |
| 2023-06-08 | 2023-06-06 | 0.445 | 49,000 | +0 | 0.01% | 21,805 |
| 2023-06-07 | 2023-06-05 | 0.450 | 49,000 | +0 | 0.01% | 22,050 |
| 2023-06-06 | 2023-06-02 | 0.445 | 49,000 | +0 | 0.01% | 21,805 |
| 2023-06-05 | 2023-06-01 | 0.435 | 49,000 | +0 | 0.01% | 21,315 |
| 2023-06-02 | 2023-05-31 | 0.435 | 49,000 | +0 | 0.01% | 21,315 |
| 2023-06-01 | 2023-05-30 | 0.430 | 49,000 | +0 | 0.01% | 21,070 |
| 2023-05-31 | 2023-05-29 | 0.440 | 49,000 | +0 | 0.01% | 21,560 |
| 2023-05-30 | 2023-05-25 | 0.430 | 49,000 | +0 | 0.01% | 21,070 |
| 2023-05-29 | 2023-05-24 | 0.435 | 49,000 | +0 | 0.01% | 21,315 |
| 2023-05-25 | 2023-05-23 | 0.435 | 49,000 | +0 | 0.01% | 21,315 |
| 2023-05-24 | 2023-05-22 | 0.435 | 49,000 | +0 | 0.01% | 21,315 |
| 2023-05-23 | 2023-05-19 | 0.435 | 49,000 | +0 | 0.01% | 21,315 |
| 2023-05-22 | 2023-05-18 | 0.435 | 49,000 | +0 | 0.01% | 21,315 |
| 2023-05-19 | 2023-05-17 | 0.435 | 49,000 | +0 | 0.01% | 21,315 |
| 2023-05-18 | 2023-05-16 | 0.435 | 49,000 | +0 | 0.01% | 21,315 |
| 2023-05-17 | 2023-05-15 | 0.425 | 49,000 | +0 | 0.01% | 20,825 |
| 2023-05-16 | 2023-05-12 | 0.425 | 49,000 | +0 | 0.01% | 20,825 |
| 2023-05-15 | 2023-05-11 | 0.425 | 49,000 | +0 | 0.01% | 20,825 |
| 2023-05-12 | 2023-05-10 | 0.425 | 49,000 | +0 | 0.01% | 20,825 |
| 2023-05-11 | 2023-05-09 | 0.450 | 49,000 | +0 | 0.01% | 22,050 |
| 2023-05-10 | 2023-05-08 | 0.425 | 49,000 | +0 | 0.01% | 20,825 |
| 2023-05-09 | 2023-05-05 | 0.450 | 49,000 | +0 | 0.01% | 22,050 |
| 2023-05-08 | 2023-05-04 | 0.450 | 49,000 | +0 | 0.01% | 22,050 |
| 2023-05-05 | 2023-05-03 | 0.440 | 49,000 | +0 | 0.01% | 21,560 |
| 2023-05-04 | 2023-05-02 | 0.405 | 49,000 | +0 | 0.01% | 19,845 |
| 2023-05-03 | 2023-04-28 | 0.415 | 49,000 | +0 | 0.01% | 20,335 |
| 2023-05-02 | 2023-04-27 | 0.425 | 49,000 | +0 | 0.01% | 20,825 |
| 2023-04-28 | 2023-04-26 | 0.425 | 49,000 | +0 | 0.01% | 20,825 |
| 2023-04-27 | 2023-04-25 | 0.415 | 49,000 | +0 | 0.01% | 20,335 |
| 2023-04-26 | 2023-04-24 | 0.430 | 49,000 | +0 | 0.01% | 21,070 |
| 2023-04-25 | 2023-04-21 | 0.430 | 49,000 | +10,000 | 0.01% | 21,070 |
| 2022-07-08 | 2022-07-06 | 0.510 | 39,000 | -20,000 | 0.00% | 19,890 |
| 2022-06-07 | 2022-06-02 | 0.660 | 59,000 | -10,000 | 0.01% | 38,940 |
| 2021-07-02 | 2021-06-29 | 0.950 | 69,000 | +1,468 | 0.01% | 65,565 |
| 2021-02-05 | 2021-02-03 | 1.042 | 67,532 | +29,362 | 0.01% | 70,380 |
| 2020-07-13 | 2020-07-09 | 1.829 | 38,170 | -48,936 | 0.00% | 69,810 |
| 2020-01-03 | 2019-12-31 | 1.625 | 87,106 | +19,574 | 0.01% | 141,509 |
| 2019-12-13 | 2019-12-11 | 1.533 | 67,532 | -29,362 | 0.01% | 103,500 |
| 2019-11-15 | 2019-11-13 | 1.359 | 96,894 | -39,149 | 0.01% | 131,671 |
| 2019-10-29 | 2019-10-25 | 1.042 | 136,043 | +97,873 | 0.02% | 141,780 |
| 2019-09-11 | 2019-09-09 | 0.885 | 38,170 | +1,609 | 0.00% | 33,795 |
| 2019-05-14 | 2019-05-09 | 1.190 | 36,561 | +4,432 | 0.00% | 43,492 |
| 2018-09-10 | 2018-09-06 | 1.142 | 32,129 | +698 | 0.00% | 36,677 |
| 2018-05-08 | 2018-05-04 | 1.434 | 31,431 | +2,329 | 0.00% | 45,069 |
| 2018-03-07 | 2018-03-05 | 1.380 | 29,102 | -10,447 | 0.00% | 40,169 |
| 2017-09-11 | 2017-09-07 | 1.448 | 39,549 | +746 | 0.01% | 57,260 |
| 2017-05-08 | 2017-05-04 | 1.522 | 38,803 | +2,238 | 0.01% | 59,057 |
| 2016-09-12 | 2016-09-08 | 1.479 | 36,565 | +732 | 0.01% | 54,082 |
| 2016-05-09 | 2016-05-05 | 1.628 | 35,833 | +1,327 | 0.01% | 58,340 |
| 2015-09-10 | 2015-09-08 | 1.659 | 34,506 | +633 | 0.01% | 57,230 |
| 2015-08-24 | 2015-08-20 | 1.815 | 33,873 | -3,196 | 0.01% | 61,480 |
| 2015-05-11 | 2015-05-07 | 1.895 | 37,069 | +1,257 | 0.01% | 70,242 |
| 2015-02-04 | 2015-02-02 | 1.846 | 35,812 | -3,087 | 0.01% | 66,120 |
| 2014-09-11 | 2014-09-08 | 1.863 | 38,899 | +682 | 0.01% | 72,461 |
| 2014-05-09 | 2014-05-07 | 1.850 | 38,217 | +1,429 | 0.01% | 70,683 |
| 2013-10-23 | 2013-10-21 | 1.884 | 36,788 | -2,920 | 0.01% | 69,300 |
| 2013-09-10 | 2013-09-06 | 1.833 | 39,708 | +764 | 0.01% | 72,800 |
| 2013-05-27 | 2013-05-23 | 1.938 | 38,944 | -22,908 | 0.01% | 75,480 |
| 2013-05-10 | 2013-05-08 | 2.027 | 61,852 | +2,170 | 0.01% | 125,358 |
| 2012-09-11 | 2012-09-07 | 2.019 | 59,682 | +1,916 | 0.01% | 120,509 |
| 2012-05-25 | 2012-05-23 | 2.151 | 57,766 | +2,534 | 0.01% | 124,250 |
| 2011-11-08 | 2011-11-04 | 2.288 | 55,232 | -25,571 | 0.01% | 126,359 |
| 2011-09-12 | 2011-09-08 | 2.731 | 80,803 | +2,694 | 0.02% | 220,656 |
| 2011-09-06 | 2011-09-02 | 3.054 | 78,109 | +19,774 | 0.02% | 238,579 |
| 2011-09-05 | 2011-09-01 | 3.115 | 58,335 | -19,774 | 0.01% | 181,721 |
| 2011-09-02 | 2011-08-31 | 3.075 | 78,109 | +19,774 | 0.02% | 240,159 |
| 2011-09-01 | 2011-08-30 | 3.398 | 58,335 | -9,887 | 0.01% | 198,241 |
| 2011-08-29 | 2011-08-25 | 3.439 | 68,222 | -9,887 | 0.02% | 234,600 |
| 2011-08-23 | 2011-08-19 | 3.236 | 78,109 | +9,887 | 0.02% | 252,799 |
| 2011-08-15 | 2011-08-11 | 3.338 | 68,222 | +9,887 | 0.02% | 227,700 |
| 2011-08-12 | 2011-08-10 | 3.520 | 58,335 | -14,831 | 0.01% | 205,321 |
| 2011-08-10 | 2011-08-08 | 3.560 | 73,166 | +14,831 | 0.02% | 260,481 |
| 2011-08-03 | 2011-08-01 | 4.612 | 58,335 | -9,887 | 0.01% | 269,041 |
| 2011-07-18 | 2011-07-14 | 4.713 | 68,222 | -7,910 | 0.02% | 321,540 |
| 2011-07-06 | 2011-07-04 | 4.673 | 76,132 | -4,943 | 0.02% | 355,741 |
| 2011-07-04 | 2011-06-29 | 4.592 | 81,075 | +9,887 | 0.02% | 372,278 |
| 2011-06-07 | 2011-06-02 | 4.632 | 71,188 | +6,921 | 0.02% | 329,759 |
| 2011-06-03 | 2011-06-01 | 4.733 | 64,267 | -4,944 | 0.01% | 304,199 |
| 2011-06-02 | 2011-05-31 | 4.551 | 69,211 | +4,944 | 0.02% | 315,001 |
| 2011-05-31 | 2011-05-27 | 4.329 | 64,267 | +4,943 | 0.01% | 278,199 |
| 2011-04-19 | 2011-04-15 | 4.855 | 59,324 | -14,830 | 0.01% | 288,002 |
| 2011-04-13 | 2011-04-11 | 5.160 | 74,154 | +4,943 | 0.02% | 382,651 |
| 2011-04-12 | 2011-04-08 | 5.243 | 69,211 | +1,384 | 0.02% | 362,858 |
| 2011-03-30 | 2011-03-28 | 5.263 | 67,827 | +10,659 | 0.02% | 357,002 |
| 2011-03-29 | 2011-03-25 | 5.594 | 57,168 | -2,907 | 0.01% | 319,779 |
| 2011-03-23 | 2011-03-21 | 5.470 | 60,075 | -14,534 | 0.01% | 328,600 |
| 2011-03-18 | 2011-03-16 | 5.078 | 74,609 | +9,689 | 0.02% | 378,839 |
| 2011-03-08 | 2011-03-04 | 5.367 | 64,920 | -4,844 | 0.02% | 348,402 |
| 2011-02-28 | 2011-02-24 | 5.016 | 69,764 | +9,689 | 0.02% | 349,918 |
| 2011-02-24 | 2011-02-22 | 5.222 | 60,075 | +1,938 | 0.01% | 313,720 |
| 2011-01-24 | 2011-01-20 | 5.305 | 58,137 | -14,534 | 0.01% | 308,400 |
| 2011-01-17 | 2011-01-13 | 5.449 | 72,671 | +11,627 | 0.02% | 395,998 |
| 2010-12-30 | 2010-12-28 | 5.594 | 61,044 | +3,876 | 0.01% | 341,461 |
| 2010-12-21 | 2010-12-17 | 5.862 | 57,168 | -6,783 | 0.01% | 335,119 |
| 2010-12-20 | 2010-12-16 | 5.883 | 63,951 | +6,783 | 0.02% | 376,201 |
| 2010-12-15 | 2010-12-13 | 6.006 | 57,168 | +24,224 | 0.01% | 343,379 |
| 2010-12-08 | 2010-12-06 | 5.470 | 32,944 | -4,845 | 0.01% | 180,198 |
| 2010-12-07 | 2010-12-03 | 5.160 | 37,789 | +4,845 | 0.01% | 195,000 |
| 2010-12-03 | 2010-12-01 | 5.222 | 32,944 | -23,255 | 0.01% | 172,038 |
| 2010-11-15 | 2010-11-11 | 4.933 | 56,199 | +18,410 | 0.01% | 277,239 |
| 2010-11-12 | 2010-11-10 | 5.078 | 37,789 | +4,845 | 0.01% | 191,880 |
| 2010-11-11 | 2010-11-09 | 5.181 | 32,944 | -4,845 | 0.01% | 170,678 |
| 2010-11-10 | 2010-11-08 | 5.305 | 37,789 | -4,845 | 0.01% | 200,460 |
| 2010-11-01 | 2010-10-28 | 4.871 | 42,634 | +9,690 | 0.01% | 207,681 |
| 2010-10-27 | 2010-10-25 | 5.635 | 32,944 | -4,845 | 0.01% | 185,638 |
| 2010-10-08 | 2010-10-06 | 5.779 | 37,789 | +4,845 | 0.01% | 218,400 |
| 2010-09-07 | 2010-09-03 | 4.280 | 32,944 | +533 | 0.01% | 141,003 |
| 2010-08-31 | 2010-08-27 | 3.944 | 32,411 | -36,223 | 0.01% | 127,842 |
| 2010-08-30 | 2010-08-26 | 3.923 | 68,634 | +28,597 | 0.02% | 269,280 |
| 2010-08-26 | 2010-08-24 | 4.343 | 40,037 | -4,766 | 0.01% | 173,882 |
| 2010-08-16 | 2010-08-12 | 4.133 | 44,803 | -23,831 | 0.01% | 185,181 |
| 2010-08-06 | 2010-08-04 | 4.028 | 68,634 | +14,299 | 0.02% | 276,480 |
| 2010-08-04 | 2010-08-02 | 4.112 | 54,335 | +6,672 | 0.01% | 223,439 |
| 2010-07-28 | 2010-07-26 | 4.028 | 47,663 | -1,906 | 0.01% | 192,002 |
| 2010-07-23 | 2010-07-21 | 3.714 | 49,569 | +11,439 | 0.01% | 184,080 |
| 2010-07-20 | 2010-07-16 | 3.735 | 38,130 | +12,392 | 0.01% | 142,400 |
| 2010-07-08 | 2010-07-06 | 3.336 | 25,738 | -15,252 | 0.01% | 85,861 |
| 2010-07-05 | 2010-06-30 | 3.231 | 40,990 | +14,299 | 0.01% | 132,441 |
| 2010-07-02 | 2010-06-29 | 3.126 | 26,691 | +953 | 0.01% | 83,440 |
| 2010-06-25 | 2010-06-23 | 3.315 | 25,738 | -28,597 | 0.01% | 85,321 |
| 2010-05-19 | 2010-05-17 | 3.147 | 54,335 | +9,532 | 0.01% | 170,999 |
| 2010-05-18 | 2010-05-14 | 3.231 | 44,803 | +19,065 | 0.01% | 144,761 |
| 2010-05-12 | 2010-05-10 | 3.252 | 25,738 | -14,299 | 0.01% | 83,701 |
| 2010-05-10 | 2010-05-06 | 3.126 | 40,037 | +14,299 | 0.01% | 125,162 |
| 2010-04-23 | 2010-04-21 | 3.420 | 25,738 | +477 | 0.01% | 88,031 |
| 2010-04-19 | 2010-04-15 | 3.271 | 25,261 | -3,275 | 0.01% | 82,620 |
| 2010-04-15 | 2010-04-13 | 2.929 | 28,536 | -2,807 | 0.01% | 83,571 |
| 2010-01-05 | 2009-12-31 | 1.389 | 31,343 | -1,871 | 0.01% | 43,551 |
| 2009-12-21 | 2009-12-17 | 1.261 | 33,214 | +1,871 | 0.01% | 41,890 |
| 2009-09-18 | 2009-09-16 | 1.261 | 31,343 | +532 | 0.01% | 39,531 |
| 2009-07-20 | 2009-07-16 | 0.979 | 30,811 | -5,519 | 0.01% | 30,150 |
| 2009-06-26 | 2009-06-24 | 0.881 | 36,330 | +5,519 | 0.01% | 31,995 |
| 2009-06-23 | 2009-06-19 | 0.913 | 30,811 | -920 | 0.01% | 28,140 |
| 2009-04-29 | 2009-04-27 | 0.807 | 31,731 | +933 | 0.01% | 25,593 |
| 2009-03-02 | 2009-02-26 | 0.773 | 30,798 | -892 | 0.01% | 23,805 |
| 2008-09-19 | 2008-09-17 | 1.435 | 31,690 | +1,022 | 0.01% | 45,487 |
| 2008-05-29 | 2008-05-27 | 2.639 | 30,668 | -8,639 | 0.01% | 80,940 |
| 2008-04-30 | 2008-04-28 | 2.790 | 39,307 | +819 | 0.01% | 109,664 |
| 2007-11-20 | 2007-11-16 | 3.216 | 38,488 | -846 | 0.01% | 123,759 |
| 2007-11-06 | 2007-11-02 | 3.357 | 39,334 | -5,075 | 0.01% | 132,060 |
| 2007-11-01 | 2007-10-30 | 3.357 | 44,409 | -846 | 0.01% | 149,098 |
| 2007-10-31 | 2007-10-29 | 3.357 | 45,255 | -15,226 | 0.01% | 151,939 |
| 2007-10-30 | 2007-10-26 | 3.216 | 60,481 | -8,459 | 0.02% | 194,479 |
| 2007-10-17 | 2007-10-15 | 3.145 | 68,940 | -41,449 | 0.02% | 216,789 |
| 2007-10-10 | 2007-10-08 | 3.145 | 110,389 | +846 | 0.03% | 347,129 |
| 2007-09-24 | 2007-09-20 | 3.192 | 109,543 | +6,767 | 0.03% | 349,649 |
| 2007-09-20 | 2007-09-18 | 3.393 | 102,776 | +1,809 | 0.03% | 348,770 |
| 2007-09-10 | 2007-09-06 | 3.514 | 100,967 | -4,986 | 0.03% | 354,781 |
| 2007-08-22 | 2007-08-20 | 3.369 | 105,953 | -831 | 0.03% | 357,001 |
| 2007-08-21 | 2007-08-17 | 3.177 | 106,784 | +831 | 0.03% | 339,241 |
| 2007-08-10 | 2007-08-08 | 3.658 | 105,953 | -831 | 0.03% | 387,601 |
| 2007-08-09 | 2007-08-07 | 3.321 | 106,784 | -16,620 | 0.03% | 354,661 |
| 2007-08-08 | 2007-08-06 | 3.418 | 123,404 | +43,212 | 0.03% | 421,741 |
| 2007-08-07 | 2007-08-03 | 3.827 | 80,192 | -831 | 0.02% | 306,871 |
| 2007-08-06 | 2007-08-02 | 3.249 | 81,023 | -831 | 0.02% | 263,251 |
| 2007-07-31 | 2007-07-27 | 2.960 | 81,854 | +831 | 0.02% | 242,311 |
| 2007-07-04 | 2007-06-29 | 3.081 | 81,023 | +831 | 0.02% | 249,601 |
| 2007-06-26 | 2007-06-22 | 3.105 | 80,192 | 0.02% | 248,971 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy