History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 8,312,000 | +0 | 0.94% | 2,202,680 |
| 2025-10-13 | 2025-10-09 | 0.265 | 8,312,000 | +0 | 0.94% | 2,202,680 |
| 2025-10-10 | 2025-10-08 | 0.260 | 8,312,000 | +0 | 0.94% | 2,161,120 |
| 2025-10-09 | 2025-10-06 | 0.265 | 8,312,000 | +0 | 0.94% | 2,202,680 |
| 2025-10-08 | 2025-10-03 | 0.265 | 8,312,000 | +0 | 0.94% | 2,202,680 |
| 2025-10-06 | 2025-10-02 | 0.265 | 8,312,000 | +0 | 0.94% | 2,202,680 |
| 2025-10-03 | 2025-09-30 | 0.260 | 8,312,000 | +0 | 0.94% | 2,161,120 |
| 2025-10-02 | 2025-09-29 | 0.255 | 8,312,000 | +0 | 0.94% | 2,119,560 |
| 2025-09-30 | 2025-09-26 | 0.265 | 8,312,000 | +0 | 0.94% | 2,202,680 |
| 2025-09-29 | 2025-09-25 | 0.270 | 8,312,000 | +0 | 0.94% | 2,244,240 |
| 2025-09-26 | 2025-09-24 | 0.270 | 8,312,000 | +0 | 0.94% | 2,244,240 |
| 2025-09-25 | 2025-09-23 | 0.265 | 8,312,000 | +0 | 0.94% | 2,202,680 |
| 2025-09-24 | 2025-09-22 | 0.260 | 8,312,000 | +0 | 0.94% | 2,161,120 |
| 2025-09-23 | 2025-09-19 | 0.270 | 8,312,000 | +0 | 0.94% | 2,244,240 |
| 2025-09-22 | 2025-09-18 | 0.270 | 8,312,000 | +0 | 0.94% | 2,244,240 |
| 2025-09-19 | 2025-09-17 | 0.290 | 8,312,000 | +0 | 0.94% | 2,410,480 |
| 2025-09-18 | 2025-09-16 | 0.255 | 8,312,000 | +0 | 0.94% | 2,119,560 |
| 2025-09-17 | 2025-09-15 | 0.246 | 8,312,000 | +0 | 0.94% | 2,044,752 |
| 2025-09-16 | 2025-09-12 | 0.245 | 8,312,000 | +0 | 0.94% | 2,036,440 |
| 2025-09-15 | 2025-09-11 | 0.239 | 8,312,000 | +0 | 0.94% | 1,986,568 |
| 2025-09-12 | 2025-09-10 | 0.235 | 8,312,000 | +0 | 0.94% | 1,953,320 |
| 2025-09-11 | 2025-09-09 | 0.255 | 8,312,000 | +0 | 0.94% | 2,119,560 |
| 2025-09-10 | 2025-09-08 | 0.260 | 8,312,000 | +0 | 0.94% | 2,161,120 |
| 2025-09-09 | 2025-09-05 | 0.275 | 8,312,000 | +0 | 0.94% | 2,285,800 |
| 2025-09-08 | 2025-09-04 | 0.275 | 8,312,000 | +0 | 0.94% | 2,285,800 |
| 2025-09-05 | 2025-09-03 | 0.275 | 8,312,000 | +0 | 0.94% | 2,285,800 |
| 2025-09-04 | 2025-09-02 | 0.275 | 8,312,000 | +0 | 0.94% | 2,285,800 |
| 2025-09-03 | 2025-09-01 | 0.270 | 8,312,000 | +0 | 0.94% | 2,244,240 |
| 2025-09-02 | 2025-08-29 | 0.265 | 8,312,000 | +0 | 0.94% | 2,202,680 |
| 2025-09-01 | 2025-08-28 | 0.280 | 8,312,000 | +0 | 0.94% | 2,327,360 |
| 2025-08-29 | 2025-08-27 | 0.280 | 8,312,000 | +0 | 0.94% | 2,327,360 |
| 2025-08-28 | 2025-08-26 | 0.295 | 8,312,000 | +0 | 0.94% | 2,452,040 |
| 2025-08-27 | 2025-08-25 | 0.280 | 8,312,000 | +0 | 0.94% | 2,327,360 |
| 2025-08-26 | 2025-08-22 | 0.265 | 8,312,000 | +0 | 0.94% | 2,202,680 |
| 2025-08-25 | 2025-08-21 | 0.265 | 8,312,000 | +0 | 0.94% | 2,202,680 |
| 2025-08-22 | 2025-08-20 | 0.265 | 8,312,000 | +0 | 0.94% | 2,202,680 |
| 2025-08-21 | 2025-08-19 | 0.265 | 8,312,000 | +0 | 0.94% | 2,202,680 |
| 2025-08-20 | 2025-08-18 | 0.270 | 8,312,000 | +0 | 0.94% | 2,244,240 |
| 2025-08-19 | 2025-08-15 | 0.270 | 8,312,000 | +0 | 0.94% | 2,244,240 |
| 2025-08-18 | 2025-08-14 | 0.250 | 8,312,000 | +0 | 0.94% | 2,078,000 |
| 2025-08-15 | 2025-08-13 | 0.246 | 8,312,000 | +0 | 0.94% | 2,044,752 |
| 2025-08-14 | 2025-08-12 | 0.255 | 8,312,000 | +0 | 0.94% | 2,119,560 |
| 2025-08-13 | 2025-08-11 | 0.248 | 8,312,000 | +0 | 0.94% | 2,061,376 |
| 2025-08-12 | 2025-08-08 | 0.245 | 8,312,000 | +0 | 0.94% | 2,036,440 |
| 2025-08-11 | 2025-08-07 | 0.237 | 8,312,000 | +0 | 0.94% | 1,969,944 |
| 2025-08-08 | 2025-08-06 | 0.237 | 8,312,000 | +0 | 0.94% | 1,969,944 |
| 2025-08-07 | 2025-08-05 | 0.237 | 8,312,000 | +0 | 0.94% | 1,969,944 |
| 2025-08-06 | 2025-08-04 | 0.235 | 8,312,000 | +0 | 0.94% | 1,953,320 |
| 2025-08-05 | 2025-08-01 | 0.240 | 8,312,000 | +0 | 0.94% | 1,994,880 |
| 2025-08-04 | 2025-07-31 | 0.225 | 8,312,000 | +0 | 0.94% | 1,870,200 |
| 2025-08-01 | 2025-07-30 | 0.225 | 8,312,000 | +0 | 0.94% | 1,870,200 |
| 2025-07-31 | 2025-07-29 | 0.224 | 8,312,000 | +0 | 0.94% | 1,861,888 |
| 2025-07-30 | 2025-07-28 | 0.220 | 8,312,000 | +0 | 0.94% | 1,828,640 |
| 2025-07-29 | 2025-07-25 | 0.225 | 8,312,000 | +0 | 0.94% | 1,870,200 |
| 2025-07-28 | 2025-07-24 | 0.230 | 8,312,000 | +0 | 0.94% | 1,911,760 |
| 2025-07-25 | 2025-07-23 | 0.236 | 8,312,000 | +0 | 0.94% | 1,961,632 |
| 2025-07-24 | 2025-07-22 | 0.215 | 8,312,000 | +0 | 0.94% | 1,787,080 |
| 2025-07-23 | 2025-07-21 | 0.219 | 8,312,000 | +0 | 0.94% | 1,820,328 |
| 2025-07-22 | 2025-07-18 | 0.226 | 8,312,000 | +0 | 0.94% | 1,878,512 |
| 2025-07-21 | 2025-07-17 | 0.206 | 8,312,000 | +0 | 0.94% | 1,712,272 |
| 2025-07-18 | 2025-07-16 | 0.210 | 8,312,000 | +0 | 0.94% | 1,745,520 |
| 2025-07-17 | 2025-07-15 | 0.210 | 8,312,000 | +0 | 0.94% | 1,745,520 |
| 2025-07-16 | 2025-07-14 | 0.207 | 8,312,000 | +0 | 0.94% | 1,720,584 |
| 2025-07-15 | 2025-07-11 | 0.210 | 8,312,000 | +0 | 0.94% | 1,745,520 |
| 2025-07-14 | 2025-07-10 | 0.210 | 8,312,000 | +0 | 0.94% | 1,745,520 |
| 2025-07-11 | 2025-07-09 | 0.211 | 8,312,000 | +0 | 0.94% | 1,753,832 |
| 2025-07-10 | 2025-07-08 | 0.211 | 8,312,000 | +0 | 0.94% | 1,753,832 |
| 2025-07-09 | 2025-07-07 | 0.210 | 8,312,000 | +0 | 0.94% | 1,745,520 |
| 2025-07-08 | 2025-07-04 | 0.210 | 8,312,000 | +0 | 0.94% | 1,745,520 |
| 2025-07-07 | 2025-07-03 | 0.210 | 8,312,000 | +0 | 0.94% | 1,745,520 |
| 2025-07-04 | 2025-07-02 | 0.210 | 8,312,000 | +0 | 0.94% | 1,745,520 |
| 2025-07-03 | 2025-06-30 | 0.206 | 8,312,000 | +0 | 0.94% | 1,712,272 |
| 2025-07-02 | 2025-06-27 | 0.206 | 8,312,000 | +0 | 0.94% | 1,712,272 |
| 2025-06-30 | 2025-06-26 | 0.206 | 8,312,000 | +0 | 0.94% | 1,712,272 |
| 2025-06-27 | 2025-06-25 | 0.206 | 8,312,000 | +0 | 0.94% | 1,712,272 |
| 2025-06-26 | 2025-06-24 | 0.206 | 8,312,000 | +0 | 0.94% | 1,712,272 |
| 2025-06-25 | 2025-06-23 | 0.206 | 8,312,000 | +0 | 0.94% | 1,712,272 |
| 2025-06-24 | 2025-06-20 | 0.211 | 8,312,000 | +0 | 0.94% | 1,753,832 |
| 2025-06-23 | 2025-06-19 | 0.209 | 8,312,000 | +0 | 0.94% | 1,737,208 |
| 2025-06-20 | 2025-06-18 | 0.208 | 8,312,000 | +0 | 0.94% | 1,728,896 |
| 2025-06-19 | 2025-06-17 | 0.208 | 8,312,000 | +0 | 0.94% | 1,728,896 |
| 2025-06-18 | 2025-06-16 | 0.210 | 8,312,000 | +0 | 0.94% | 1,745,520 |
| 2025-06-17 | 2025-06-13 | 0.210 | 8,312,000 | +0 | 0.94% | 1,745,520 |
| 2025-06-16 | 2025-06-12 | 0.210 | 8,312,000 | +0 | 0.94% | 1,745,520 |
| 2025-06-13 | 2025-06-11 | 0.215 | 8,312,000 | +0 | 0.94% | 1,787,080 |
| 2025-06-12 | 2025-06-10 | 0.210 | 8,312,000 | +0 | 0.94% | 1,745,520 |
| 2025-06-11 | 2025-06-09 | 0.210 | 8,312,000 | +0 | 0.94% | 1,745,520 |
| 2025-06-10 | 2025-06-06 | 0.210 | 8,312,000 | +0 | 0.94% | 1,745,520 |
| 2025-06-09 | 2025-06-05 | 0.210 | 8,312,000 | +0 | 0.94% | 1,745,520 |
| 2025-06-06 | 2025-06-04 | 0.210 | 8,312,000 | +0 | 0.94% | 1,745,520 |
| 2025-06-05 | 2025-06-03 | 0.207 | 8,312,000 | +0 | 0.94% | 1,720,584 |
| 2025-06-04 | 2025-06-02 | 0.207 | 8,312,000 | +0 | 0.94% | 1,720,584 |
| 2025-06-03 | 2025-05-30 | 0.210 | 8,312,000 | +0 | 0.94% | 1,745,520 |
| 2025-06-02 | 2025-05-29 | 0.205 | 8,312,000 | +0 | 0.94% | 1,703,960 |
| 2025-05-30 | 2025-05-28 | 0.205 | 8,312,000 | +0 | 0.94% | 1,703,960 |
| 2025-05-29 | 2025-05-27 | 0.205 | 8,312,000 | +0 | 0.94% | 1,703,960 |
| 2025-05-28 | 2025-05-26 | 0.205 | 8,312,000 | +0 | 0.94% | 1,703,960 |
| 2025-05-27 | 2025-05-23 | 0.205 | 8,312,000 | +0 | 0.94% | 1,703,960 |
| 2025-05-26 | 2025-05-22 | 0.205 | 8,312,000 | +0 | 0.94% | 1,703,960 |
| 2025-05-23 | 2025-05-21 | 0.201 | 8,312,000 | +0 | 0.94% | 1,670,712 |
| 2025-05-22 | 2025-05-20 | 0.206 | 8,312,000 | +0 | 0.94% | 1,712,272 |
| 2025-05-21 | 2025-05-19 | 0.210 | 8,312,000 | +0 | 0.94% | 1,745,520 |
| 2025-05-20 | 2025-05-16 | 0.211 | 8,312,000 | +0 | 0.94% | 1,753,832 |
| 2025-05-19 | 2025-05-15 | 0.210 | 8,312,000 | +0 | 0.94% | 1,745,520 |
| 2025-05-16 | 2025-05-14 | 0.204 | 8,312,000 | +0 | 0.94% | 1,695,648 |
| 2025-05-15 | 2025-05-13 | 0.201 | 8,312,000 | +0 | 0.94% | 1,670,712 |
| 2025-05-14 | 2025-05-12 | 0.201 | 8,312,000 | +0 | 0.94% | 1,670,712 |
| 2025-05-13 | 2025-05-09 | 0.206 | 8,312,000 | +0 | 0.94% | 1,712,272 |
| 2025-05-12 | 2025-05-08 | 0.206 | 8,312,000 | +0 | 0.94% | 1,712,272 |
| 2025-05-09 | 2025-05-07 | 0.206 | 8,312,000 | +0 | 0.94% | 1,712,272 |
| 2025-05-08 | 2025-05-06 | 0.206 | 8,312,000 | +0 | 0.94% | 1,712,272 |
| 2025-05-07 | 2025-05-02 | 0.206 | 8,312,000 | +0 | 0.94% | 1,712,272 |
| 2025-05-06 | 2025-04-30 | 0.206 | 8,312,000 | +0 | 0.94% | 1,712,272 |
| 2025-05-02 | 2025-04-29 | 0.206 | 8,312,000 | +0 | 0.94% | 1,712,272 |
| 2025-04-30 | 2025-04-28 | 0.206 | 8,312,000 | +0 | 0.94% | 1,712,272 |
| 2025-04-29 | 2025-04-25 | 0.205 | 8,312,000 | +0 | 0.94% | 1,703,960 |
| 2025-04-28 | 2025-04-24 | 0.205 | 8,312,000 | +0 | 0.94% | 1,703,960 |
| 2025-04-25 | 2025-04-23 | 0.205 | 8,312,000 | +0 | 0.94% | 1,703,960 |
| 2025-04-24 | 2025-04-22 | 0.205 | 8,312,000 | +0 | 0.94% | 1,703,960 |
| 2025-04-23 | 2025-04-17 | 0.203 | 8,312,000 | +0 | 0.94% | 1,687,336 |
| 2025-04-22 | 2025-04-16 | 0.201 | 8,312,000 | +0 | 0.94% | 1,670,712 |
| 2025-04-17 | 2025-04-15 | 0.206 | 8,312,000 | +0 | 0.94% | 1,712,272 |
| 2025-04-16 | 2025-04-14 | 0.206 | 8,312,000 | +0 | 0.94% | 1,712,272 |
| 2025-04-15 | 2025-04-11 | 0.206 | 8,312,000 | +0 | 0.94% | 1,712,272 |
| 2025-04-14 | 2025-04-10 | 0.205 | 8,312,000 | +0 | 0.94% | 1,703,960 |
| 2025-04-11 | 2025-04-09 | 0.205 | 8,312,000 | +0 | 0.94% | 1,703,960 |
| 2025-04-10 | 2025-04-08 | 0.205 | 8,312,000 | +0 | 0.94% | 1,703,960 |
| 2025-04-09 | 2025-04-07 | 0.203 | 8,312,000 | +0 | 0.94% | 1,687,336 |
| 2025-04-08 | 2025-04-03 | 0.220 | 8,312,000 | +0 | 0.94% | 1,828,640 |
| 2025-04-07 | 2025-04-02 | 0.220 | 8,312,000 | +0 | 0.94% | 1,828,640 |
| 2025-04-03 | 2025-04-01 | 0.220 | 8,312,000 | +0 | 0.94% | 1,828,640 |
| 2025-04-02 | 2025-03-31 | 0.220 | 8,312,000 | +0 | 0.94% | 1,828,640 |
| 2025-04-01 | 2025-03-28 | 0.220 | 8,312,000 | +0 | 0.94% | 1,828,640 |
| 2025-03-31 | 2025-03-27 | 0.221 | 8,312,000 | +0 | 0.94% | 1,836,952 |
| 2025-03-28 | 2025-03-26 | 0.219 | 8,312,000 | +0 | 0.94% | 1,820,328 |
| 2025-03-27 | 2025-03-25 | 0.219 | 8,312,000 | +0 | 0.94% | 1,820,328 |
| 2025-03-26 | 2025-03-24 | 0.234 | 8,312,000 | +0 | 0.94% | 1,945,008 |
| 2025-03-25 | 2025-03-21 | 0.229 | 8,312,000 | +0 | 0.94% | 1,903,448 |
| 2025-03-24 | 2025-03-20 | 0.223 | 8,312,000 | +0 | 0.94% | 1,853,576 |
| 2025-03-21 | 2025-03-19 | 0.236 | 8,312,000 | +0 | 0.94% | 1,961,632 |
| 2025-03-20 | 2025-03-18 | 0.236 | 8,312,000 | +0 | 0.94% | 1,961,632 |
| 2025-03-19 | 2025-03-17 | 0.239 | 8,312,000 | +0 | 0.94% | 1,986,568 |
| 2025-03-18 | 2025-03-14 | 0.239 | 8,312,000 | +0 | 0.94% | 1,986,568 |
| 2025-03-17 | 2025-03-13 | 0.242 | 8,312,000 | +0 | 0.94% | 2,011,504 |
| 2025-03-14 | 2025-03-12 | 0.242 | 8,312,000 | +0 | 0.94% | 2,011,504 |
| 2025-03-13 | 2025-03-11 | 0.255 | 8,312,000 | +0 | 0.94% | 2,119,560 |
| 2025-03-12 | 2025-03-10 | 0.255 | 8,312,000 | +0 | 0.94% | 2,119,560 |
| 2025-03-11 | 2025-03-07 | 0.240 | 8,312,000 | +0 | 0.94% | 1,994,880 |
| 2025-03-10 | 2025-03-06 | 0.230 | 8,312,000 | +0 | 0.94% | 1,911,760 |
| 2025-03-07 | 2025-03-05 | 0.234 | 8,312,000 | +0 | 0.94% | 1,945,008 |
| 2025-03-06 | 2025-03-04 | 0.230 | 8,312,000 | +0 | 0.94% | 1,911,760 |
| 2025-03-05 | 2025-03-03 | 0.220 | 8,312,000 | +0 | 0.94% | 1,828,640 |
| 2025-03-04 | 2025-02-28 | 0.213 | 8,312,000 | +0 | 0.94% | 1,770,456 |
| 2025-03-03 | 2025-02-27 | 0.214 | 8,312,000 | +0 | 0.94% | 1,778,768 |
| 2025-02-28 | 2025-02-26 | 0.215 | 8,312,000 | +0 | 0.94% | 1,787,080 |
| 2025-02-27 | 2025-02-25 | 0.213 | 8,312,000 | +0 | 0.94% | 1,770,456 |
| 2025-02-26 | 2025-02-24 | 0.212 | 8,312,000 | +0 | 0.94% | 1,762,144 |
| 2025-02-25 | 2025-02-21 | 0.212 | 8,312,000 | +0 | 0.94% | 1,762,144 |
| 2025-02-24 | 2025-02-20 | 0.212 | 8,312,000 | +0 | 0.94% | 1,762,144 |
| 2025-02-21 | 2025-02-19 | 0.212 | 8,312,000 | +0 | 0.94% | 1,762,144 |
| 2025-02-20 | 2025-02-18 | 0.212 | 8,312,000 | +0 | 0.94% | 1,762,144 |
| 2025-02-19 | 2025-02-17 | 0.210 | 8,312,000 | +0 | 0.94% | 1,745,520 |
| 2025-02-18 | 2025-02-14 | 0.206 | 8,312,000 | +0 | 0.94% | 1,712,272 |
| 2025-02-17 | 2025-02-13 | 0.205 | 8,312,000 | +0 | 0.94% | 1,703,960 |
| 2025-02-14 | 2025-02-12 | 0.206 | 8,312,000 | +0 | 0.94% | 1,712,272 |
| 2025-02-13 | 2025-02-11 | 0.205 | 8,312,000 | +0 | 0.94% | 1,703,960 |
| 2025-02-12 | 2025-02-10 | 0.204 | 8,312,000 | +0 | 0.94% | 1,695,648 |
| 2025-02-11 | 2025-02-07 | 0.204 | 8,312,000 | +0 | 0.94% | 1,695,648 |
| 2025-02-10 | 2025-02-06 | 0.204 | 8,312,000 | +0 | 0.94% | 1,695,648 |
| 2025-02-07 | 2025-02-05 | 0.202 | 8,312,000 | +0 | 0.94% | 1,679,024 |
| 2025-02-06 | 2025-02-04 | 0.204 | 8,312,000 | +0 | 0.94% | 1,695,648 |
| 2025-02-05 | 2025-02-03 | 0.195 | 8,312,000 | +0 | 0.94% | 1,620,840 |
| 2025-02-04 | 2025-01-28 | 0.204 | 8,312,000 | +0 | 0.94% | 1,695,648 |
| 2025-02-03 | 2025-01-24 | 0.204 | 8,312,000 | +0 | 0.94% | 1,695,648 |
| 2025-01-27 | 2025-01-23 | 0.204 | 8,312,000 | +0 | 0.94% | 1,695,648 |
| 2025-01-24 | 2025-01-22 | 0.205 | 8,312,000 | +0 | 0.94% | 1,703,960 |
| 2025-01-23 | 2025-01-21 | 0.204 | 8,312,000 | +0 | 0.94% | 1,695,648 |
| 2025-01-22 | 2025-01-20 | 0.207 | 8,312,000 | +0 | 0.94% | 1,720,584 |
| 2025-01-21 | 2025-01-17 | 0.208 | 8,312,000 | +0 | 0.94% | 1,728,896 |
| 2025-01-20 | 2025-01-16 | 0.212 | 8,312,000 | +0 | 0.94% | 1,762,144 |
| 2025-01-17 | 2025-01-15 | 0.202 | 8,312,000 | +0 | 0.94% | 1,679,024 |
| 2025-01-16 | 2025-01-14 | 0.210 | 8,312,000 | +0 | 0.94% | 1,745,520 |
| 2025-01-15 | 2025-01-13 | 0.216 | 8,312,000 | +0 | 0.94% | 1,795,392 |
| 2025-01-14 | 2025-01-10 | 0.216 | 8,312,000 | +0 | 0.94% | 1,795,392 |
| 2025-01-13 | 2025-01-09 | 0.216 | 8,312,000 | +0 | 0.94% | 1,795,392 |
| 2025-01-10 | 2025-01-08 | 0.216 | 8,312,000 | +0 | 0.94% | 1,795,392 |
| 2025-01-09 | 2025-01-07 | 0.216 | 8,312,000 | +0 | 0.94% | 1,795,392 |
| 2025-01-08 | 2025-01-06 | 0.215 | 8,312,000 | +0 | 0.94% | 1,787,080 |
| 2025-01-07 | 2025-01-03 | 0.215 | 8,312,000 | +0 | 0.94% | 1,787,080 |
| 2025-01-06 | 2025-01-02 | 0.215 | 8,312,000 | +0 | 0.94% | 1,787,080 |
| 2025-01-03 | 2024-12-31 | 0.221 | 8,312,000 | +0 | 0.94% | 1,836,952 |
| 2025-01-02 | 2024-12-27 | 0.216 | 8,312,000 | +0 | 0.94% | 1,795,392 |
| 2024-12-30 | 2024-12-24 | 0.210 | 8,312,000 | +0 | 0.94% | 1,745,520 |
| 2024-12-27 | 2024-12-20 | 0.220 | 8,312,000 | +0 | 0.94% | 1,828,640 |
| 2024-12-23 | 2024-12-19 | 0.220 | 8,312,000 | +0 | 0.94% | 1,828,640 |
| 2024-12-20 | 2024-12-18 | 0.226 | 8,312,000 | +0 | 0.94% | 1,878,512 |
| 2024-12-19 | 2024-12-17 | 0.222 | 8,312,000 | +0 | 0.94% | 1,845,264 |
| 2024-12-18 | 2024-12-16 | 0.218 | 8,312,000 | +0 | 0.94% | 1,812,016 |
| 2024-12-17 | 2024-12-13 | 0.212 | 8,312,000 | +0 | 0.94% | 1,762,144 |
| 2024-12-16 | 2024-12-12 | 0.230 | 8,312,000 | +0 | 0.94% | 1,911,760 |
| 2024-12-13 | 2024-12-11 | 0.205 | 8,312,000 | +0 | 0.94% | 1,703,960 |
| 2024-12-12 | 2024-12-10 | 0.215 | 8,312,000 | +0 | 0.94% | 1,787,080 |
| 2024-12-11 | 2024-12-09 | 0.223 | 8,312,000 | +0 | 0.94% | 1,853,576 |
| 2024-12-10 | 2024-12-06 | 0.224 | 8,312,000 | +0 | 0.94% | 1,861,888 |
| 2024-12-09 | 2024-12-05 | 0.226 | 8,312,000 | +0 | 0.94% | 1,878,512 |
| 2024-12-06 | 2024-12-04 | 0.226 | 8,312,000 | +0 | 0.94% | 1,878,512 |
| 2024-12-05 | 2024-12-03 | 0.235 | 8,312,000 | +0 | 0.94% | 1,953,320 |
| 2024-12-04 | 2024-12-02 | 0.235 | 8,312,000 | +0 | 0.94% | 1,953,320 |
| 2024-12-03 | 2024-11-29 | 0.235 | 8,312,000 | +0 | 0.94% | 1,953,320 |
| 2024-12-02 | 2024-11-28 | 0.238 | 8,312,000 | +0 | 0.94% | 1,978,256 |
| 2024-11-29 | 2024-11-27 | 0.222 | 8,312,000 | +0 | 0.94% | 1,845,264 |
| 2024-11-28 | 2024-11-26 | 0.230 | 8,312,000 | +0 | 0.94% | 1,911,760 |
| 2024-11-27 | 2024-11-25 | 0.230 | 8,312,000 | +0 | 0.94% | 1,911,760 |
| 2024-11-26 | 2024-11-22 | 0.238 | 8,312,000 | +0 | 0.94% | 1,978,256 |
| 2024-11-25 | 2024-11-21 | 0.235 | 8,312,000 | +0 | 0.94% | 1,953,320 |
| 2024-11-22 | 2024-11-20 | 0.219 | 8,312,000 | +0 | 0.94% | 1,820,328 |
| 2024-11-21 | 2024-11-19 | 0.219 | 8,312,000 | +0 | 0.94% | 1,820,328 |
| 2024-11-20 | 2024-11-18 | 0.238 | 8,312,000 | +0 | 0.94% | 1,978,256 |
| 2024-11-19 | 2024-11-15 | 0.238 | 8,312,000 | +0 | 0.94% | 1,978,256 |
| 2024-11-18 | 2024-11-14 | 0.223 | 8,312,000 | +0 | 0.94% | 1,853,576 |
| 2024-11-15 | 2024-11-13 | 0.240 | 8,312,000 | +0 | 0.94% | 1,994,880 |
| 2024-11-14 | 2024-11-12 | 0.240 | 8,312,000 | +0 | 0.94% | 1,994,880 |
| 2024-11-13 | 2024-11-11 | 0.240 | 8,312,000 | +0 | 0.94% | 1,994,880 |
| 2024-11-12 | 2024-11-08 | 0.240 | 8,312,000 | +0 | 0.94% | 1,994,880 |
| 2024-11-11 | 2024-11-07 | 0.240 | 8,312,000 | +0 | 0.94% | 1,994,880 |
| 2024-11-08 | 2024-11-06 | 0.240 | 8,312,000 | +0 | 0.94% | 1,994,880 |
| 2024-11-07 | 2024-11-05 | 0.240 | 8,312,000 | +0 | 0.94% | 1,994,880 |
| 2024-11-06 | 2024-11-04 | 0.220 | 8,312,000 | +0 | 0.94% | 1,828,640 |
| 2024-11-05 | 2024-11-01 | 0.230 | 8,312,000 | +0 | 0.94% | 1,911,760 |
| 2024-11-04 | 2024-10-31 | 0.230 | 8,312,000 | +0 | 0.94% | 1,911,760 |
| 2024-11-01 | 2024-10-30 | 0.228 | 8,312,000 | +0 | 0.94% | 1,895,136 |
| 2024-10-31 | 2024-10-29 | 0.228 | 8,312,000 | +0 | 0.94% | 1,895,136 |
| 2024-10-30 | 2024-10-28 | 0.215 | 8,312,000 | +0 | 0.94% | 1,787,080 |
| 2024-10-29 | 2024-10-25 | 0.228 | 8,312,000 | +0 | 0.94% | 1,895,136 |
| 2024-10-28 | 2024-10-24 | 0.223 | 8,312,000 | +0 | 0.94% | 1,853,576 |
| 2024-10-25 | 2024-10-23 | 0.223 | 8,312,000 | +0 | 0.94% | 1,853,576 |
| 2024-10-24 | 2024-10-22 | 0.218 | 8,312,000 | +0 | 0.94% | 1,812,016 |
| 2024-10-23 | 2024-10-21 | 0.265 | 8,312,000 | +0 | 0.94% | 2,202,680 |
| 2024-10-22 | 2024-10-18 | 0.265 | 8,312,000 | +0 | 0.94% | 2,202,680 |
| 2024-10-21 | 2024-10-17 | 0.265 | 8,312,000 | +0 | 0.94% | 2,202,680 |
| 2024-10-18 | 2024-10-16 | 0.265 | 8,312,000 | +0 | 0.94% | 2,202,680 |
| 2024-10-17 | 2024-10-15 | 0.265 | 8,312,000 | +0 | 0.94% | 2,202,680 |
| 2024-10-16 | 2024-10-14 | 0.265 | 8,312,000 | +0 | 0.94% | 2,202,680 |
| 2024-10-15 | 2024-10-10 | 0.270 | 8,312,000 | +0 | 0.94% | 2,244,240 |
| 2024-10-14 | 2024-10-09 | 0.255 | 8,312,000 | +0 | 0.94% | 2,119,560 |
| 2024-10-10 | 2024-10-08 | 0.290 | 8,312,000 | +0 | 0.94% | 2,410,480 |
| 2024-10-09 | 2024-10-07 | 0.290 | 8,312,000 | +0 | 0.94% | 2,410,480 |
| 2024-10-08 | 2024-10-04 | 0.275 | 8,312,000 | +0 | 0.94% | 2,285,800 |
| 2024-10-07 | 2024-10-03 | 0.280 | 8,312,000 | +0 | 0.94% | 2,327,360 |
| 2024-10-04 | 2024-10-02 | 0.229 | 8,312,000 | +0 | 0.94% | 1,903,448 |
| 2024-10-03 | 2024-09-30 | 0.229 | 8,312,000 | +0 | 0.94% | 1,903,448 |
| 2024-10-02 | 2024-09-27 | 0.212 | 8,312,000 | +0 | 0.94% | 1,762,144 |
| 2024-09-30 | 2024-09-26 | 0.210 | 8,312,000 | +0 | 0.94% | 1,745,520 |
| 2024-09-27 | 2024-09-25 | 0.200 | 8,312,000 | +0 | 0.94% | 1,662,400 |
| 2024-09-26 | 2024-09-24 | 0.205 | 8,312,000 | +0 | 0.94% | 1,703,960 |
| 2024-09-25 | 2024-09-23 | 0.205 | 8,312,000 | +0 | 0.94% | 1,703,960 |
| 2024-09-24 | 2024-09-20 | 0.210 | 8,312,000 | +0 | 0.94% | 1,745,520 |
| 2024-09-23 | 2024-09-19 | 0.199 | 8,312,000 | +0 | 0.94% | 1,654,088 |
| 2024-09-20 | 2024-09-17 | 0.200 | 8,312,000 | +0 | 0.94% | 1,662,400 |
| 2024-09-19 | 2024-09-16 | 0.200 | 8,312,000 | +0 | 0.94% | 1,662,400 |
| 2024-09-17 | 2024-09-13 | 0.204 | 8,312,000 | +0 | 0.94% | 1,695,648 |
| 2024-09-16 | 2024-09-12 | 0.208 | 8,312,000 | +0 | 0.94% | 1,728,896 |
| 2024-09-13 | 2024-09-11 | 0.216 | 8,312,000 | +0 | 0.94% | 1,795,392 |
| 2024-09-12 | 2024-09-10 | 0.203 | 8,312,000 | +0 | 0.94% | 1,687,336 |
| 2024-09-11 | 2024-09-09 | 0.203 | 8,312,000 | +0 | 0.94% | 1,687,336 |
| 2024-09-10 | 2024-09-05 | 0.203 | 8,312,000 | +0 | 0.94% | 1,687,336 |
| 2024-09-09 | 2024-09-04 | 0.213 | 8,312,000 | +0 | 0.94% | 1,770,456 |
| 2024-09-05 | 2024-09-03 | 0.205 | 8,312,000 | +0 | 0.94% | 1,703,960 |
| 2024-09-04 | 2024-09-02 | 0.205 | 8,312,000 | +0 | 0.94% | 1,703,960 |
| 2024-09-03 | 2024-08-30 | 0.220 | 8,312,000 | +0 | 0.94% | 1,828,640 |
| 2024-09-02 | 2024-08-29 | 0.230 | 8,312,000 | +0 | 0.94% | 1,911,760 |
| 2024-08-30 | 2024-08-28 | 0.230 | 8,312,000 | +0 | 0.94% | 1,911,760 |
| 2024-08-29 | 2024-08-27 | 0.230 | 8,312,000 | -378,000 | 0.94% | 1,911,760 |
| 2024-05-03 | 2024-04-30 | 0.290 | 8,690,000 | +1,490,000 | 0.99% | 2,520,100 |
| 2024-02-21 | 2024-02-19 | 0.365 | 7,200,000 | +1,200,000 | 0.82% | 2,628,000 |
| 2023-06-14 | 2023-06-12 | 0.420 | 6,000,000 | -488,000 | 0.68% | 2,520,000 |
| 2023-06-09 | 2023-06-07 | 0.440 | 6,488,000 | -308,000 | 0.74% | 2,854,720 |
| 2023-06-08 | 2023-06-06 | 0.445 | 6,796,000 | -204,000 | 0.77% | 3,024,220 |
| 2023-06-07 | 2023-06-05 | 0.450 | 7,000,000 | -1,000,000 | 0.79% | 3,150,000 |
| 2021-08-16 | 2021-08-12 | 0.870 | 8,000,000 | -5,091 | 0.91% | 6,960,000 |
| 2021-07-02 | 2021-06-29 | 0.950 | 8,005,091 | -477,594 | 0.91% | 7,606,577 |
| 2021-05-24 | 2021-05-20 | 0.889 | 8,482,685 | +244,681 | 0.98% | 7,540,369 |
| 2021-04-30 | 2021-04-28 | 0.909 | 8,238,004 | +242,723 | 0.96% | 7,491,211 |
| 2021-04-29 | 2021-04-27 | 0.909 | 7,995,281 | +1,958 | 0.93% | 7,270,491 |
| 2021-02-23 | 2021-02-19 | 1.022 | 7,993,323 | -2,543 | 0.93% | 8,167,091 |
| 2021-02-05 | 2021-02-03 | 1.042 | 7,995,866 | -978,723 | 0.93% | 8,333,083 |
| 2020-12-09 | 2020-12-07 | 1.022 | 8,974,589 | -33,277 | 1.04% | 9,169,689 |
| 2020-12-02 | 2020-11-30 | 1.022 | 9,007,866 | -31,319 | 1.05% | 9,203,689 |
| 2020-12-01 | 2020-11-27 | 1.022 | 9,039,185 | -33,277 | 1.05% | 9,235,689 |
| 2020-11-30 | 2020-11-26 | 1.032 | 9,072,462 | -33,276 | 1.05% | 9,362,386 |
| 2020-11-27 | 2020-11-25 | 1.042 | 9,105,738 | -33,277 | 1.06% | 9,489,763 |
| 2020-11-26 | 2020-11-24 | 1.052 | 9,139,015 | -33,276 | 1.06% | 9,617,820 |
| 2020-11-23 | 2020-11-19 | 1.063 | 9,172,291 | -31,320 | 1.06% | 9,746,556 |
| 2020-10-29 | 2020-10-27 | 1.073 | 9,203,611 | -35,234 | 1.07% | 9,873,874 |
| 2020-10-28 | 2020-10-23 | 1.155 | 9,238,845 | -13,702 | 1.07% | 10,666,849 |
| 2020-10-27 | 2020-10-22 | 1.144 | 9,252,547 | -31,319 | 1.07% | 10,588,132 |
| 2020-10-23 | 2020-10-21 | 1.155 | 9,283,866 | -21,532 | 1.08% | 10,718,829 |
| 2020-10-22 | 2020-10-20 | 1.165 | 9,305,398 | -13,702 | 1.08% | 10,838,766 |
| 2020-10-21 | 2020-10-19 | 1.195 | 9,319,100 | -7,830 | 1.08% | 11,140,376 |
| 2020-10-20 | 2020-10-16 | 1.195 | 9,326,930 | -17,617 | 1.08% | 11,149,737 |
| 2020-10-16 | 2020-10-14 | 1.247 | 9,344,547 | -5,872 | 1.08% | 11,648,181 |
| 2020-10-12 | 2020-10-08 | 1.175 | 9,350,419 | -23,489 | 1.08% | 10,986,742 |
| 2020-10-09 | 2020-10-07 | 1.144 | 9,373,908 | -31,320 | 1.09% | 10,727,011 |
| 2020-10-08 | 2020-10-06 | 1.124 | 9,405,228 | -33,276 | 1.09% | 10,570,658 |
| 2020-10-06 | 2020-09-30 | 1.052 | 9,438,504 | -39,149 | 1.10% | 9,933,000 |
| 2020-10-05 | 2020-09-29 | 1.063 | 9,477,653 | -41,106 | 1.10% | 10,071,036 |
| 2020-09-30 | 2020-09-28 | 1.012 | 9,518,759 | -50,894 | 1.10% | 9,628,432 |
| 2020-09-25 | 2020-09-23 | 1.124 | 9,569,653 | -33,277 | 1.11% | 10,755,458 |
| 2020-09-24 | 2020-09-22 | 1.124 | 9,602,930 | -35,234 | 1.11% | 10,792,858 |
| 2020-09-14 | 2020-09-10 | 1.216 | 9,638,164 | -35,234 | 1.12% | 11,718,750 |
| 2020-09-11 | 2020-09-09 | 1.257 | 9,673,398 | -43,064 | 1.12% | 12,156,938 |
| 2020-09-10 | 2020-09-08 | 1.277 | 9,716,462 | -43,063 | 1.13% | 12,409,612 |
| 2020-09-09 | 2020-09-07 | 1.287 | 9,759,525 | -41,107 | 1.13% | 12,564,328 |
| 2020-09-08 | 2020-09-04 | 1.328 | 9,800,632 | -39,149 | 1.14% | 13,017,796 |
| 2020-09-07 | 2020-09-03 | 1.308 | 9,839,781 | -7,830 | 1.14% | 12,868,722 |
| 2020-09-04 | 2020-09-02 | 1.318 | 9,847,611 | -9,787 | 1.14% | 12,979,579 |
| 2020-08-26 | 2020-08-24 | 1.328 | 9,857,398 | -168,340 | 1.14% | 13,093,196 |
| 2020-08-25 | 2020-08-21 | 1.369 | 10,025,738 | -58,724 | 1.16% | 13,726,543 |
| 2020-08-24 | 2020-08-20 | 1.369 | 10,084,462 | -25,446 | 1.17% | 13,806,944 |
| 2020-08-21 | 2020-08-19 | 1.390 | 10,109,908 | -5,873 | 1.17% | 14,048,377 |
| 2020-08-20 | 2020-08-18 | 1.390 | 10,115,781 | -29,361 | 1.17% | 14,056,537 |
| 2020-08-19 | 2020-08-17 | 1.400 | 10,145,142 | -19,575 | 1.18% | 14,200,993 |
| 2020-08-18 | 2020-08-14 | 1.420 | 10,164,717 | -39,149 | 1.18% | 14,436,108 |
| 2020-08-17 | 2020-08-13 | 1.430 | 10,203,866 | -35,234 | 1.18% | 14,595,965 |
| 2020-08-14 | 2020-08-12 | 1.471 | 10,239,100 | -35,234 | 1.19% | 15,064,832 |
| 2020-08-13 | 2020-08-11 | 1.471 | 10,274,334 | -39,149 | 1.19% | 15,116,672 |
| 2020-08-12 | 2020-08-10 | 1.471 | 10,313,483 | -33,276 | 1.20% | 15,174,272 |
| 2020-08-11 | 2020-08-07 | 1.451 | 10,346,759 | -15,660 | 1.20% | 15,011,798 |
| 2020-08-03 | 2020-07-30 | 1.594 | 10,362,419 | -29,362 | 1.20% | 16,516,795 |
| 2020-07-30 | 2020-07-28 | 1.727 | 10,391,781 | -246,638 | 1.21% | 17,943,895 |
| 2020-07-29 | 2020-07-27 | 1.737 | 10,638,419 | -244,681 | 1.24% | 18,478,471 |
| 2020-07-28 | 2020-07-24 | 1.737 | 10,883,100 | -244,681 | 1.27% | 18,903,472 |
| 2020-07-27 | 2020-07-23 | 1.870 | 11,127,781 | -119,404 | 1.29% | 20,806,531 |
| 2020-07-24 | 2020-07-22 | 1.594 | 11,247,185 | -35,234 | 1.31% | 17,927,035 |
| 2020-07-23 | 2020-07-21 | 1.543 | 11,282,419 | -33,277 | 1.31% | 17,406,810 |
| 2020-07-22 | 2020-07-20 | 1.553 | 11,315,696 | -72,425 | 1.32% | 17,573,768 |
| 2020-07-20 | 2020-07-16 | 1.870 | 11,388,121 | -23,490 | 1.32% | 21,293,311 |
| 2020-07-17 | 2020-07-15 | 1.665 | 11,411,611 | -88,085 | 1.33% | 19,005,294 |
| 2020-07-16 | 2020-07-14 | 1.706 | 11,499,696 | -21,532 | 1.34% | 19,621,981 |
| 2020-07-14 | 2020-07-10 | 1.747 | 11,521,228 | -97,872 | 1.34% | 20,129,589 |
| 2020-07-10 | 2020-07-08 | 1.717 | 11,619,100 | -54,808 | 1.35% | 19,944,438 |
| 2020-07-09 | 2020-07-07 | 1.717 | 11,673,908 | -3,474,468 | 1.36% | 20,038,517 |
| 2020-07-08 | 2020-07-06 | 1.563 | 15,148,376 | -968,937 | 1.76% | 23,680,863 |
| 2020-07-07 | 2020-07-03 | 1.482 | 16,117,313 | -244,680 | 1.87% | 23,878,150 |
| 2020-07-06 | 2020-07-02 | 1.430 | 16,361,993 | -19,575 | 1.90% | 23,404,764 |
| 2020-07-02 | 2020-06-29 | 1.441 | 16,381,568 | +1,156,851 | 1.91% | 23,600,142 |
| 2020-06-30 | 2020-06-26 | 1.471 | 15,224,717 | -244,681 | 1.77% | 22,400,192 |
| 2020-06-18 | 2020-06-16 | 1.451 | 15,469,398 | -244,681 | 1.80% | 22,444,079 |
| 2020-06-17 | 2020-06-15 | 1.430 | 15,714,079 | -244,680 | 1.83% | 22,477,965 |
| 2020-06-16 | 2020-06-12 | 1.471 | 15,958,759 | -1,957,447 | 1.86% | 23,480,192 |
| 2020-06-15 | 2020-06-11 | 1.471 | 17,916,206 | -1,233,192 | 2.08% | 26,360,192 |
| 2020-06-12 | 2020-06-10 | 1.420 | 19,149,398 | -471,744 | 2.23% | 27,196,308 |
| 2020-06-11 | 2020-06-09 | 1.267 | 19,621,142 | -52,851 | 2.28% | 24,859,134 |
| 2020-06-08 | 2020-06-04 | 1.155 | 19,673,993 | -37,192 | 2.29% | 22,714,908 |
| 2020-06-04 | 2020-06-02 | 1.144 | 19,711,185 | -5,872 | 2.29% | 22,556,452 |
| 2020-05-26 | 2020-05-22 | 1.124 | 19,717,057 | -37,192 | 2.29% | 22,160,258 |
| 2020-05-20 | 2020-05-18 | 1.155 | 19,754,249 | -66,553 | 2.30% | 22,807,569 |
| 2020-05-18 | 2020-05-14 | 1.175 | 19,820,802 | -5,872 | 2.31% | 23,289,442 |
| 2020-05-06 | 2020-05-04 | 1.134 | 19,826,674 | -33,277 | 2.31% | 22,486,034 |
| 2020-05-04 | 2020-04-28 | 1.083 | 19,859,951 | -29,362 | 2.31% | 21,509,190 |
| 2020-04-29 | 2020-04-27 | 1.134 | 19,889,313 | -119,404 | 2.31% | 22,557,075 |
| 2020-04-27 | 2020-04-23 | 1.175 | 20,008,717 | -48,936 | 2.33% | 23,510,242 |
| 2020-04-21 | 2020-04-17 | 1.236 | 20,057,653 | -146,809 | 2.33% | 24,797,364 |
| 2020-04-20 | 2020-04-16 | 1.257 | 20,204,462 | -29,361 | 2.35% | 25,391,738 |
| 2020-04-17 | 2020-04-15 | 1.236 | 20,233,823 | -366,043 | 2.35% | 25,015,163 |
| 2020-04-06 | 2020-04-02 | 1.267 | 20,599,866 | -90,042 | 2.40% | 26,099,135 |
| 2020-04-03 | 2020-04-01 | 1.267 | 20,689,908 | -43,064 | 2.41% | 26,213,214 |
| 2020-04-02 | 2020-03-31 | 1.298 | 20,732,972 | -35,234 | 2.41% | 26,903,285 |
| 2020-04-01 | 2020-03-30 | 1.308 | 20,768,206 | -17,617 | 2.42% | 27,161,202 |
| 2020-03-31 | 2020-03-27 | 1.328 | 20,785,823 | -15,660 | 2.42% | 27,608,995 |
| 2020-03-30 | 2020-03-26 | 1.298 | 20,801,483 | -13,702 | 2.42% | 26,992,185 |
| 2020-03-27 | 2020-03-25 | 1.338 | 20,815,185 | +1,088,340 | 2.42% | 27,860,673 |
| 2020-03-26 | 2020-03-24 | 1.287 | 19,726,845 | -277,115 | 2.30% | 25,396,169 |
| 2020-03-25 | 2020-03-23 | 1.124 | 20,003,960 | -226,731 | 2.33% | 22,482,712 |
| 2020-03-24 | 2020-03-20 | 0.930 | 20,230,691 | +503,846 | 2.35% | 18,810,145 |
| 2020-03-16 | 2020-03-12 | 1.512 | 19,726,845 | -215,319 | 2.30% | 29,830,420 |
| 2020-03-13 | 2020-03-11 | 1.584 | 19,942,164 | -1,802,808 | 2.32% | 31,582,318 |
| 2020-03-11 | 2020-03-09 | 1.349 | 21,744,972 | -39,149 | 2.53% | 29,327,349 |
| 2020-03-09 | 2020-03-05 | 1.420 | 21,784,121 | -184,000 | 2.53% | 30,938,187 |
| 2020-03-06 | 2020-03-04 | 1.390 | 21,968,121 | +33,276 | 2.56% | 30,526,137 |
| 2020-02-28 | 2020-02-26 | 1.451 | 21,934,845 | -244,680 | 2.55% | 31,824,599 |
| 2020-02-04 | 2020-01-31 | 1.216 | 22,179,525 | +875,178 | 2.58% | 26,967,409 |
| 2020-01-15 | 2020-01-13 | 1.461 | 21,304,347 | -45,021 | 2.48% | 31,127,504 |
| 2020-01-14 | 2020-01-10 | 1.461 | 21,349,368 | -45,022 | 2.49% | 31,193,283 |
| 2020-01-13 | 2020-01-09 | 1.471 | 21,394,390 | -45,021 | 2.49% | 31,477,659 |
| 2020-01-10 | 2020-01-08 | 1.451 | 21,439,411 | -262,298 | 2.50% | 31,105,789 |
| 2020-01-09 | 2020-01-07 | 1.522 | 21,701,709 | -84,170 | 2.53% | 33,038,493 |
| 2020-01-08 | 2020-01-06 | 1.533 | 21,785,879 | -55,357 | 2.54% | 33,389,228 |
| 2020-01-03 | 2019-12-31 | 1.625 | 21,841,236 | -422,260 | 2.55% | 35,482,512 |
| 2020-01-02 | 2019-12-27 | 1.553 | 22,263,496 | -391,548 | 2.59% | 34,576,177 |
| 2019-12-30 | 2019-12-24 | 1.522 | 22,655,044 | -173,919 | 2.65% | 34,489,842 |
| 2019-12-27 | 2019-12-20 | 1.461 | 22,828,963 | +97,872 | 2.67% | 33,355,100 |
| 2019-12-20 | 2019-12-18 | 1.420 | 22,731,091 | +217,042 | 2.66% | 32,283,091 |
| 2019-12-12 | 2019-12-10 | 1.584 | 22,514,049 | -589,192 | 2.63% | 35,655,402 |
| 2019-12-05 | 2019-12-03 | 1.441 | 23,103,241 | -199 | 2.70% | 33,283,734 |
| 2019-12-02 | 2019-11-28 | 1.522 | 23,103,440 | -213,166 | 2.70% | 35,172,476 |
| 2019-11-29 | 2019-11-27 | 1.420 | 23,316,606 | +213,166 | 2.75% | 33,114,649 |
| 2019-11-28 | 2019-11-26 | 1.543 | 23,103,440 | -146,809 | 2.73% | 35,644,590 |
| 2019-11-27 | 2019-11-25 | 1.584 | 23,250,249 | -195,744 | 2.74% | 36,821,318 |
| 2019-11-26 | 2019-11-22 | 1.573 | 23,445,993 | -495,235 | 2.77% | 36,891,760 |
| 2019-11-25 | 2019-11-21 | 1.492 | 23,941,228 | -363,791 | 2.82% | 35,714,067 |
| 2019-11-22 | 2019-11-20 | 1.573 | 24,305,019 | -2,828,804 | 2.87% | 38,243,419 |
| 2019-11-20 | 2019-11-18 | 1.338 | 27,133,823 | -48,936 | 3.20% | 36,318,032 |
| 2019-11-11 | 2019-11-07 | 1.482 | 27,182,759 | -129,192 | 3.21% | 40,271,848 |
| 2019-11-07 | 2019-11-05 | 1.471 | 27,311,951 | -978,723 | 3.22% | 40,184,192 |
| 2019-11-06 | 2019-11-04 | 1.584 | 28,290,674 | -1,321,277 | 3.34% | 44,803,817 |
| 2019-09-11 | 2019-09-09 | 0.885 | 29,611,951 | +1,248,697 | 3.49% | 26,217,791 |
| 2019-05-14 | 2019-05-09 | 1.190 | 28,363,254 | +3,437,970 | 3.49% | 33,740,309 |
| 2019-02-21 | 2019-02-19 | 1.056 | 24,925,284 | +2,140 | 3.49% | 26,322,449 |
| 2018-09-10 | 2018-09-06 | 1.142 | 24,923,144 | +541,808 | 3.49% | 28,451,352 |
| 2018-07-13 | 2018-07-11 | 1.179 | 24,381,336 | +80,591 | 3.49% | 28,740,436 |
| 2018-07-10 | 2018-07-06 | 1.191 | 24,300,745 | +120,887 | 3.48% | 28,946,967 |
| 2018-05-08 | 2018-05-04 | 1.434 | 24,179,858 | +1,791,100 | 3.46% | 34,671,572 |
| 2018-03-02 | 2018-02-28 | 1.394 | 22,388,758 | +186,554 | 3.46% | 31,203,215 |
| 2018-03-01 | 2018-02-27 | 1.394 | 22,202,204 | +298,486 | 3.44% | 30,943,215 |
| 2017-12-15 | 2017-12-13 | 1.367 | 21,903,718 | +152 | 3.39% | 29,940,153 |
| 2017-09-11 | 2017-09-07 | 1.448 | 21,903,566 | +413,275 | 3.39% | 31,712,408 |
| 2017-05-08 | 2017-05-04 | 1.522 | 21,490,291 | +1,239,825 | 3.39% | 32,707,503 |
| 2017-03-02 | 2017-02-28 | 1.464 | 20,250,466 | +241,464 | 3.39% | 29,646,415 |
| 2017-02-24 | 2017-02-22 | 1.449 | 20,009,002 | +172,474 | 3.35% | 29,002,886 |
| 2016-12-15 | 2016-12-13 | 1.464 | 19,836,528 | -172,474 | 3.32% | 29,040,416 |
| 2016-09-30 | 2016-09-28 | 1.449 | 20,009,002 | +172,474 | 3.35% | 29,002,886 |
| 2016-09-23 | 2016-09-21 | 1.406 | 19,836,528 | +82,787 | 3.32% | 27,890,300 |
| 2016-09-12 | 2016-09-08 | 1.479 | 19,753,741 | +395,075 | 3.31% | 29,217,232 |
| 2016-09-02 | 2016-08-31 | 1.464 | 19,358,666 | +169,025 | 3.31% | 28,346,559 |
| 2016-08-26 | 2016-08-24 | 1.464 | 19,189,641 | +20,283 | 3.28% | 28,099,058 |
| 2016-05-09 | 2016-05-05 | 1.628 | 19,169,358 | +709,976 | 3.27% | 31,209,986 |
| 2016-04-21 | 2016-04-19 | 1.613 | 18,459,382 | -611,995 | 3.27% | 29,770,532 |
| 2016-04-19 | 2016-04-15 | 1.643 | 19,071,377 | -770,853 | 3.38% | 31,343,390 |
| 2016-04-18 | 2016-04-14 | 1.613 | 19,842,230 | -790,384 | 3.52% | 32,000,732 |
| 2016-04-15 | 2016-04-13 | 1.628 | 20,632,614 | -703,143 | 3.66% | 33,592,340 |
| 2016-04-14 | 2016-04-12 | 1.628 | 21,335,757 | -410,167 | 3.78% | 34,737,140 |
| 2016-04-13 | 2016-04-11 | 1.628 | 21,745,924 | -82,033 | 3.86% | 35,404,940 |
| 2016-04-12 | 2016-04-08 | 1.613 | 21,827,957 | -282,560 | 3.87% | 35,203,231 |
| 2016-04-11 | 2016-04-07 | 1.613 | 22,110,517 | -451,834 | 3.92% | 35,658,932 |
| 2016-04-08 | 2016-04-06 | 1.613 | 22,562,351 | -726,581 | 4.00% | 36,387,631 |
| 2016-04-07 | 2016-04-05 | 1.613 | 23,288,932 | -804,708 | 4.13% | 37,559,431 |
| 2016-04-06 | 2016-04-01 | 1.659 | 24,093,640 | -563,817 | 4.27% | 39,967,438 |
| 2016-04-05 | 2016-03-31 | 1.690 | 24,657,457 | -117,190 | 4.37% | 41,660,176 |
| 2016-04-01 | 2016-03-30 | 1.690 | 24,774,647 | -639,388 | 4.39% | 41,858,176 |
| 2016-03-31 | 2016-03-29 | 1.705 | 25,414,035 | -74,221 | 4.51% | 43,328,808 |
| 2016-02-25 | 2016-02-23 | 1.812 | 25,488,256 | -173,181 | 4.52% | 46,195,776 |
| 2016-02-17 | 2016-02-15 | 1.843 | 25,661,437 | +19,531 | 4.55% | 47,297,954 |
| 2016-02-05 | 2016-02-03 | 1.889 | 25,641,906 | +6,511 | 4.55% | 48,443,504 |
| 2016-02-04 | 2016-02-02 | 1.828 | 25,635,395 | +6,511 | 4.55% | 46,856,205 |
| 2016-01-08 | 2016-01-06 | 1.674 | 25,628,884 | +65,105 | 4.55% | 42,907,808 |
| 2016-01-06 | 2016-01-04 | 1.628 | 25,563,779 | +89,847 | 4.54% | 41,620,861 |
| 2015-11-06 | 2015-11-04 | 1.674 | 25,473,932 | -243,396 | 4.53% | 42,648,388 |
| 2015-10-23 | 2015-10-20 | 1.659 | 25,717,328 | -233,665 | 4.58% | 42,660,873 |
| 2015-10-09 | 2015-10-07 | 1.643 | 25,950,993 | -235,878 | 4.62% | 42,649,888 |
| 2015-10-08 | 2015-10-06 | 1.643 | 26,186,871 | +162,764 | 4.66% | 43,037,548 |
| 2015-10-05 | 2015-09-30 | 1.628 | 26,024,107 | -238,092 | 4.63% | 42,370,329 |
| 2015-10-02 | 2015-09-29 | 1.674 | 26,262,199 | +96,357 | 4.68% | 43,968,102 |
| 2015-09-25 | 2015-09-23 | 1.643 | 26,165,842 | -235,813 | 4.66% | 43,002,987 |
| 2015-09-22 | 2015-09-18 | 1.659 | 26,401,655 | -233,665 | 4.70% | 43,796,060 |
| 2015-09-21 | 2015-09-17 | 1.659 | 26,635,320 | +158,858 | 4.74% | 44,183,672 |
| 2015-09-16 | 2015-09-14 | 1.643 | 26,476,462 | -93,340 | 4.71% | 43,513,485 |
| 2015-09-15 | 2015-09-11 | 1.659 | 26,569,802 | +1,513,849 | 4.73% | 44,074,989 |
| 2015-09-11 | 2015-09-09 | 1.705 | 25,055,953 | +239,589 | 4.46% | 42,732,695 |
| 2015-09-10 | 2015-09-08 | 1.659 | 24,816,364 | +455,347 | 4.42% | 41,159,195 |
| 2015-09-09 | 2015-09-07 | 1.643 | 24,361,017 | -1,914,525 | 4.42% | 40,022,809 |
| 2015-09-04 | 2015-09-01 | 1.674 | 26,275,542 | -156,071 | 4.77% | 43,990,441 |
| 2015-09-02 | 2015-08-31 | 1.690 | 26,431,613 | +161,056 | 4.79% | 44,665,302 |
| 2015-08-31 | 2015-08-27 | 1.737 | 26,270,557 | +1,278 | 4.76% | 45,626,286 |
| 2015-08-27 | 2015-08-25 | 1.705 | 26,269,279 | +800,169 | 4.76% | 44,802,011 |
| 2015-08-24 | 2015-08-20 | 1.815 | 25,469,110 | -213,592 | 4.62% | 46,226,883 |
| 2015-08-07 | 2015-08-05 | 1.909 | 25,682,702 | +95,867 | 4.66% | 49,025,654 |
| 2015-07-10 | 2015-07-08 | 1.831 | 25,586,835 | +449,935 | 4.64% | 46,840,906 |
| 2015-07-08 | 2015-07-06 | 2.050 | 25,136,900 | +299,105 | 4.56% | 51,523,561 |
| 2015-06-04 | 2015-06-02 | 2.269 | 24,837,795 | +488,282 | 4.50% | 56,351,294 |
| 2015-06-01 | 2015-05-28 | 2.065 | 24,349,513 | +768,212 | 4.42% | 50,290,629 |
| 2015-05-29 | 2015-05-27 | 2.050 | 23,581,301 | +1,060,927 | 4.28% | 48,335,021 |
| 2015-05-28 | 2015-05-26 | 2.112 | 22,520,374 | +1,096,125 | 4.09% | 47,569,898 |
| 2015-05-27 | 2015-05-22 | 2.034 | 21,424,249 | +1,155,515 | 3.89% | 43,578,454 |
| 2015-05-19 | 2015-05-15 | 1.784 | 20,268,734 | +1,312,736 | 3.68% | 36,153,832 |
| 2015-05-13 | 2015-05-11 | 1.799 | 18,955,998 | +1,263,478 | 3.44% | 34,108,871 |
| 2015-05-11 | 2015-05-07 | 1.895 | 17,692,520 | +599,746 | 3.21% | 33,525,524 |
| 2015-05-08 | 2015-05-06 | 1.943 | 17,092,774 | -672,682 | 3.21% | 33,219,555 |
| 2015-05-06 | 2015-05-04 | 1.879 | 17,765,456 | +888,789 | 3.34% | 33,376,006 |
| 2015-03-23 | 2015-03-19 | 1.636 | 16,876,667 | +154,362 | 3.26% | 27,606,291 |
| 2015-02-24 | 2015-02-18 | 1.782 | 16,722,305 | +154,362 | 3.23% | 29,791,258 |
| 2015-02-03 | 2015-01-30 | 1.846 | 16,567,943 | -61,745 | 3.20% | 30,589,576 |
| 2014-10-30 | 2014-10-28 | 1.765 | 16,629,688 | +12,349 | 3.21% | 29,356,928 |
| 2014-09-11 | 2014-09-08 | 1.863 | 16,617,339 | +291,532 | 3.21% | 30,954,712 |
| 2014-09-10 | 2014-09-05 | 1.879 | 16,325,807 | +151,654 | 3.21% | 30,680,777 |
| 2014-07-31 | 2014-07-29 | 1.747 | 16,174,153 | +151,654 | 3.18% | 28,262,739 |
| 2014-07-15 | 2014-07-11 | 1.731 | 16,022,499 | +151,653 | 3.15% | 27,733,609 |
| 2014-06-24 | 2014-06-20 | 1.731 | 15,870,846 | +151,654 | 3.12% | 27,471,111 |
| 2014-06-09 | 2014-06-05 | 1.731 | 15,719,192 | +7,279 | 3.09% | 27,208,610 |
| 2014-05-30 | 2014-05-28 | 1.731 | 15,711,913 | +303,308 | 3.09% | 27,196,011 |
| 2014-05-15 | 2014-05-13 | 1.747 | 15,408,605 | +151,654 | 3.03% | 26,925,020 |
| 2014-05-13 | 2014-05-09 | 1.747 | 15,256,951 | +151,653 | 3.00% | 26,660,019 |
| 2014-05-09 | 2014-05-07 | 1.850 | 15,105,298 | +564,684 | 2.97% | 27,937,430 |
| 2014-04-04 | 2014-04-02 | 1.867 | 14,540,614 | +145,985 | 2.97% | 27,142,049 |
| 2014-03-31 | 2014-03-27 | 1.781 | 14,394,629 | +145,984 | 2.94% | 25,637,000 |
| 2014-03-06 | 2014-03-04 | 1.815 | 14,248,645 | +145,985 | 2.91% | 25,865,020 |
| 2014-02-24 | 2014-02-20 | 1.867 | 14,102,660 | +176,349 | 2.88% | 26,324,548 |
| 2013-11-25 | 2013-11-21 | 1.969 | 13,926,311 | +58,394 | 2.85% | 27,426,306 |
| 2013-09-24 | 2013-09-19 | 1.747 | 13,867,917 | +57,226 | 2.83% | 24,223,941 |
| 2013-09-10 | 2013-09-06 | 1.833 | 13,810,691 | +265,590 | 2.82% | 25,320,441 |
| 2013-08-21 | 2013-08-19 | 1.921 | 13,545,101 | +175,249 | 2.82% | 26,016,058 |
| 2013-08-20 | 2013-08-16 | 1.886 | 13,369,852 | +168,376 | 2.79% | 25,212,558 |
| 2013-08-19 | 2013-08-15 | 1.886 | 13,201,476 | +327,589 | 2.75% | 24,895,039 |
| 2013-08-16 | 2013-08-13 | 1.886 | 12,873,887 | +302,390 | 2.68% | 24,277,279 |
| 2013-08-15 | 2013-08-12 | 1.886 | 12,571,497 | +217,629 | 2.62% | 23,707,039 |
| 2013-08-09 | 2013-08-07 | 1.921 | 12,353,868 | +154,631 | 2.57% | 23,728,058 |
| 2013-08-08 | 2013-08-06 | 1.868 | 12,199,237 | +286,354 | 2.54% | 22,792,030 |
| 2013-08-07 | 2013-08-05 | 1.903 | 11,912,883 | +420,368 | 2.48% | 22,673,049 |
| 2013-08-02 | 2013-07-31 | 1.886 | 11,492,515 | +152,341 | 2.40% | 21,672,320 |
| 2013-07-31 | 2013-07-29 | 1.886 | 11,340,174 | +143,177 | 2.36% | 21,385,038 |
| 2013-06-13 | 2013-06-10 | 1.938 | 11,196,997 | +143,177 | 2.33% | 21,701,567 |
| 2013-06-10 | 2013-06-06 | 1.938 | 11,053,820 | +551 | 2.30% | 21,424,067 |
| 2013-06-06 | 2013-06-04 | 2.008 | 11,053,269 | +143,177 | 2.30% | 22,195,000 |
| 2013-05-31 | 2013-05-29 | 1.938 | 10,910,092 | +344,770 | 2.27% | 21,145,500 |
| 2013-05-30 | 2013-05-28 | 1.973 | 10,565,322 | +27,490 | 2.20% | 20,846,240 |
| 2013-05-10 | 2013-05-08 | 2.027 | 10,537,832 | +369,749 | 2.20% | 21,357,382 |
| 2013-05-09 | 2013-05-07 | 1.991 | 10,168,083 | +29,841 | 2.20% | 20,239,999 |
| 2013-04-18 | 2013-04-16 | 1.954 | 10,138,242 | +469,721 | 2.19% | 19,813,680 |
| 2013-04-16 | 2013-04-12 | 1.936 | 9,668,521 | -469,721 | 2.09% | 18,720,720 |
| 2013-02-07 | 2013-02-05 | 2.135 | 10,138,242 | -55,262 | 2.19% | 21,648,280 |
| 2013-02-06 | 2013-02-04 | 2.117 | 10,193,504 | -27,630 | 2.20% | 21,581,821 |
| 2013-01-28 | 2013-01-24 | 2.081 | 10,221,134 | -38,683 | 2.21% | 21,270,400 |
| 2013-01-25 | 2013-01-23 | 2.099 | 10,259,817 | -27,631 | 2.22% | 21,536,560 |
| 2013-01-24 | 2013-01-22 | 2.099 | 10,287,448 | +248,676 | 2.22% | 21,594,560 |
| 2013-01-15 | 2013-01-11 | 2.226 | 10,038,772 | +165,784 | 2.17% | 22,344,180 |
| 2013-01-14 | 2013-01-10 | 2.226 | 9,872,988 | +194,520 | 2.13% | 21,975,180 |
| 2012-12-20 | 2012-12-18 | 1.954 | 9,678,468 | +38,683 | 2.09% | 18,915,120 |
| 2012-12-17 | 2012-12-13 | 1.972 | 9,639,785 | +192,309 | 2.08% | 19,013,960 |
| 2012-12-10 | 2012-12-06 | 1.972 | 9,447,476 | +160,258 | 2.04% | 18,634,641 |
| 2012-12-04 | 2012-11-30 | 1.954 | 9,287,218 | -223,532 | 2.01% | 18,150,480 |
| 2012-11-13 | 2012-11-09 | 1.936 | 9,510,750 | +71,840 | 2.06% | 18,415,235 |
| 2012-10-19 | 2012-10-17 | 1.918 | 9,438,910 | +4,421 | 2.04% | 18,105,330 |
| 2012-10-18 | 2012-10-16 | 1.900 | 9,434,489 | -33,157 | 2.04% | 17,926,125 |
| 2012-10-12 | 2012-10-10 | 1.900 | 9,467,646 | +116,049 | 2.05% | 17,989,125 |
| 2012-10-04 | 2012-09-28 | 1.864 | 9,351,597 | +81,786 | 2.02% | 17,430,174 |
| 2012-09-25 | 2012-09-21 | 1.882 | 9,269,811 | +125,996 | 2.00% | 17,445,481 |
| 2012-09-24 | 2012-09-20 | 1.882 | 9,143,815 | +150,311 | 1.98% | 17,208,361 |
| 2012-09-19 | 2012-09-17 | 1.936 | 8,993,504 | +138,153 | 1.94% | 17,413,715 |
| 2012-09-11 | 2012-09-07 | 2.019 | 8,855,351 | +284,347 | 1.91% | 17,880,609 |
| 2012-07-30 | 2012-07-26 | 1.888 | 8,571,004 | +133,717 | 1.91% | 16,184,744 |
| 2012-07-26 | 2012-07-24 | 1.870 | 8,437,287 | +133,717 | 1.88% | 15,774,499 |
| 2012-07-18 | 2012-07-16 | 1.888 | 8,303,570 | +188,274 | 1.85% | 15,679,745 |
| 2012-07-17 | 2012-07-13 | 1.907 | 8,115,296 | +79,160 | 1.81% | 15,475,949 |
| 2012-07-12 | 2012-07-10 | 1.926 | 8,036,136 | +31,023 | 1.79% | 15,475,236 |
| 2012-07-09 | 2012-07-05 | 1.888 | 8,005,113 | +346,595 | 1.79% | 15,116,164 |
| 2012-07-06 | 2012-07-04 | 1.888 | 7,658,518 | +157,251 | 1.71% | 14,461,684 |
| 2012-07-03 | 2012-06-28 | 1.832 | 7,501,267 | +133,717 | 1.68% | 13,744,010 |
| 2012-06-29 | 2012-06-27 | 1.832 | 7,367,550 | +133,717 | 1.65% | 13,499,010 |
| 2012-06-25 | 2012-06-21 | 1.851 | 7,233,833 | +6,419 | 1.62% | 13,389,256 |
| 2012-06-22 | 2012-06-20 | 1.851 | 7,227,414 | +133,717 | 1.61% | 13,377,375 |
| 2012-06-21 | 2012-06-19 | 1.870 | 7,093,697 | +18,186 | 1.58% | 13,262,500 |
| 2012-06-12 | 2012-06-08 | 1.851 | 7,075,511 | +133,717 | 1.58% | 13,096,214 |
| 2012-06-04 | 2012-05-31 | 1.776 | 6,941,794 | +240,691 | 1.55% | 12,329,575 |
| 2012-05-25 | 2012-05-23 | 2.151 | 6,701,103 | +319,478 | 1.50% | 14,413,521 |
| 2012-05-02 | 2012-04-27 | 2.210 | 6,381,625 | +127,853 | 1.49% | 14,100,706 |
| 2012-04-19 | 2012-04-17 | 2.210 | 6,253,772 | +76,711 | 1.46% | 13,818,204 |
| 2012-04-18 | 2012-04-16 | 2.229 | 6,177,061 | +127,852 | 1.44% | 13,769,490 |
| 2012-04-17 | 2012-04-13 | 2.249 | 6,049,209 | +51,141 | 1.41% | 13,602,776 |
| 2012-04-05 | 2012-04-02 | 2.229 | 5,998,068 | +127,853 | 1.40% | 13,370,491 |
| 2012-04-03 | 2012-03-30 | 2.210 | 5,870,215 | +127,852 | 1.37% | 12,970,705 |
| 2012-03-29 | 2012-03-27 | 2.268 | 5,742,363 | +41,936 | 1.34% | 13,025,061 |
| 2012-03-28 | 2012-03-26 | 2.307 | 5,700,427 | +51,141 | 1.33% | 13,152,870 |
| 2012-03-22 | 2012-03-20 | 2.327 | 5,649,286 | +20,456 | 1.32% | 13,145,335 |
| 2012-03-19 | 2012-03-15 | 2.425 | 5,628,830 | +127,853 | 1.31% | 13,648,060 |
| 2012-03-16 | 2012-03-14 | 2.366 | 5,500,977 | +40,912 | 1.28% | 13,015,364 |
| 2012-03-13 | 2012-03-09 | 2.483 | 5,460,065 | +127,853 | 1.28% | 13,559,156 |
| 2012-02-23 | 2012-02-21 | 2.522 | 5,332,212 | +255,705 | 1.25% | 13,450,184 |
| 2012-02-07 | 2012-02-03 | 2.210 | 5,076,507 | +127,852 | 1.19% | 11,216,944 |
| 2012-02-02 | 2012-01-31 | 2.151 | 4,948,655 | +219,906 | 1.11% | 10,644,150 |
| 2012-02-01 | 2012-01-30 | 2.190 | 4,728,749 | +117,624 | 1.06% | 10,356,080 |
| 2012-01-27 | 2012-01-20 | 2.190 | 4,611,125 | +86,940 | 1.04% | 10,098,481 |
| 2012-01-26 | 2012-01-19 | 2.190 | 4,524,185 | +163,651 | 1.02% | 9,908,080 |
| 2012-01-19 | 2012-01-17 | 2.210 | 4,360,534 | +255,705 | 0.98% | 9,634,945 |
| 2012-01-17 | 2012-01-13 | 2.151 | 4,104,829 | +306,846 | 0.92% | 8,829,150 |
| 2011-11-23 | 2011-11-21 | 2.249 | 3,797,983 | +76,711 | 0.85% | 8,540,474 |
| 2011-11-10 | 2011-11-08 | 2.425 | 3,721,272 | +127,852 | 0.84% | 9,022,860 |
| 2011-11-09 | 2011-11-07 | 2.346 | 3,593,420 | +127,853 | 0.81% | 8,431,801 |
| 2011-10-17 | 2011-10-13 | 2.190 | 3,465,567 | +127,852 | 0.78% | 7,589,680 |
| 2011-10-07 | 2011-10-04 | 1.760 | 3,337,715 | +62,392 | 0.75% | 5,873,850 |
| 2011-10-04 | 2011-09-30 | 1.936 | 3,275,323 | +255,705 | 0.74% | 6,340,455 |
| 2011-10-03 | 2011-09-28 | 1.975 | 3,019,618 | +255,705 | 0.68% | 5,963,545 |
| 2011-09-21 | 2011-09-19 | 2.346 | 2,763,913 | +178,993 | 0.62% | 6,485,399 |
| 2011-09-20 | 2011-09-16 | 2.386 | 2,584,920 | -5,114 | 0.58% | 6,166,490 |
| 2011-09-19 | 2011-09-15 | 2.327 | 2,590,034 | +153,423 | 0.58% | 6,026,755 |
| 2011-09-16 | 2011-09-14 | 2.210 | 2,436,611 | -205,587 | 0.55% | 5,383,885 |
| 2011-09-15 | 2011-09-12 | 2.366 | 2,642,198 | -174,902 | 0.59% | 6,251,466 |
| 2011-09-14 | 2011-09-09 | 2.731 | 2,817,100 | -277,184 | 0.63% | 7,692,906 |
| 2011-09-12 | 2011-09-08 | 2.731 | 3,094,284 | -2,046,346 | 0.70% | 8,449,837 |
| 2011-09-09 | 2011-09-07 | 2.731 | 5,140,630 | -359,896 | 1.20% | 14,037,976 |
| 2011-09-08 | 2011-09-06 | 2.812 | 5,500,526 | +46,470 | 1.28% | 15,465,836 |
| 2011-09-07 | 2011-09-05 | 2.893 | 5,454,056 | -24,718 | 1.27% | 15,776,476 |
| 2011-09-06 | 2011-09-02 | 3.054 | 5,478,774 | -398,456 | 1.27% | 16,734,576 |
| 2011-09-05 | 2011-09-01 | 3.115 | 5,877,230 | +247,181 | 1.37% | 18,308,290 |
| 2011-09-02 | 2011-08-31 | 3.075 | 5,630,049 | +98,873 | 1.31% | 17,310,521 |
| 2011-08-23 | 2011-08-19 | 3.236 | 5,531,176 | -12,359 | 1.29% | 17,901,599 |
| 2011-07-18 | 2011-07-14 | 4.713 | 5,543,535 | -178,959 | 1.29% | 26,127,454 |
| 2011-07-13 | 2011-07-11 | 4.733 | 5,722,494 | -191,813 | 1.33% | 27,086,668 |
| 2011-07-07 | 2011-07-05 | 4.875 | 5,914,307 | +24,718 | 1.38% | 28,832,034 |
| 2011-06-28 | 2011-06-24 | 4.450 | 5,889,589 | -270,911 | 1.37% | 26,209,700 |
| 2011-06-24 | 2011-06-22 | 4.410 | 6,160,500 | -480,520 | 1.43% | 27,166,071 |
| 2011-06-23 | 2011-06-21 | 4.430 | 6,641,020 | -438,994 | 1.54% | 29,419,364 |
| 2011-06-08 | 2011-06-03 | 4.632 | 7,080,014 | -294,640 | 1.65% | 32,796,234 |
| 2011-06-03 | 2011-06-01 | 4.733 | 7,374,654 | +49,436 | 1.71% | 34,906,948 |
| 2011-05-31 | 2011-05-27 | 4.329 | 7,325,218 | -3,937,104 | 1.70% | 31,709,450 |
| 2011-04-12 | 2011-04-08 | 5.243 | 11,262,322 | +225,246 | 2.62% | 59,045,929 |
| 2011-02-08 | 2011-02-02 | 5.759 | 11,037,076 | +446,687 | 2.62% | 63,560,387 |
| 2011-01-27 | 2011-01-25 | 5.284 | 10,590,389 | +251,927 | 2.51% | 55,960,319 |
| 2010-12-14 | 2010-12-10 | 6.213 | 10,338,462 | -121,119 | 2.45% | 64,231,894 |
| 2010-11-09 | 2010-11-05 | 4.974 | 10,459,581 | +172,473 | 2.50% | 52,030,695 |
| 2010-11-08 | 2010-11-04 | 4.892 | 10,287,108 | +205,418 | 2.46% | 50,323,396 |
| 2010-11-05 | 2010-11-03 | 4.933 | 10,081,690 | +421,493 | 2.41% | 49,734,704 |
| 2010-10-13 | 2010-10-11 | 5.718 | 9,660,197 | -121,118 | 2.31% | 55,232,417 |
| 2010-10-12 | 2010-10-08 | 5.779 | 9,781,315 | +593,966 | 2.33% | 56,530,598 |
| 2010-10-11 | 2010-10-07 | 5.821 | 9,187,349 | +473,817 | 2.19% | 53,477,072 |
| 2010-10-08 | 2010-10-06 | 5.779 | 8,713,532 | +403,084 | 2.08% | 50,359,402 |
| 2010-10-07 | 2010-10-05 | 5.429 | 8,310,448 | +539,705 | 1.98% | 45,113,704 |
| 2010-10-06 | 2010-10-04 | 5.181 | 7,770,743 | +411,804 | 1.86% | 40,259,147 |
| 2010-09-22 | 2010-09-20 | 5.036 | 7,358,939 | -242,237 | 1.76% | 37,062,382 |
| 2010-09-14 | 2010-09-10 | 4.789 | 7,601,176 | +657,917 | 1.82% | 36,399,639 |
| 2010-09-13 | 2010-09-09 | 4.768 | 6,943,259 | +786,788 | 1.67% | 33,105,766 |
| 2010-09-10 | 2010-09-08 | 4.747 | 6,156,471 | +430,214 | 1.48% | 29,227,251 |
| 2010-09-09 | 2010-09-07 | 4.706 | 5,726,257 | +1,400,134 | 1.37% | 26,948,462 |
| 2010-09-08 | 2010-09-06 | 4.532 | 4,326,123 | +1,365,252 | 1.04% | 19,605,401 |
| 2010-09-07 | 2010-09-03 | 4.280 | 2,960,871 | +641,852 | 0.71% | 12,672,806 |
| 2010-09-06 | 2010-09-02 | 4.133 | 2,319,019 | +703,498 | 0.57% | 9,585,034 |
| 2010-08-25 | 2010-08-23 | 4.364 | 1,615,521 | -19,065 | 0.39% | 7,050,161 |
| 2010-08-18 | 2010-08-16 | 4.364 | 1,634,586 | -119,156 | 0.40% | 7,133,361 |
| 2010-08-17 | 2010-08-13 | 4.175 | 1,753,742 | -81,026 | 0.43% | 7,322,205 |
| 2010-08-04 | 2010-08-02 | 4.112 | 1,834,768 | -157,286 | 0.45% | 7,545,019 |
| 2010-08-02 | 2010-07-29 | 4.154 | 1,992,054 | -119,157 | 0.49% | 8,275,408 |
| 2010-07-30 | 2010-07-28 | 4.133 | 2,111,211 | -285,975 | 0.52% | 8,726,116 |
| 2010-07-28 | 2010-07-26 | 4.028 | 2,397,186 | -238,312 | 0.59% | 9,656,641 |
| 2010-07-20 | 2010-07-16 | 3.735 | 2,635,498 | -238,313 | 0.65% | 9,842,509 |
| 2010-07-16 | 2010-07-14 | 3.881 | 2,873,811 | -111,530 | 0.71% | 11,154,576 |
| 2010-07-15 | 2010-07-13 | 3.798 | 2,985,341 | -7,626 | 0.74% | 11,336,934 |
| 2010-07-13 | 2010-07-09 | 3.630 | 2,992,967 | -346,030 | 0.74% | 10,863,535 |
| 2010-07-12 | 2010-07-08 | 3.546 | 3,338,997 | -202,089 | 0.82% | 11,839,295 |
| 2010-07-08 | 2010-07-06 | 3.336 | 3,541,086 | -285,975 | 0.87% | 11,812,905 |
| 2010-06-25 | 2010-06-23 | 3.315 | 3,827,061 | -238,313 | 0.94% | 12,686,610 |
| 2010-06-24 | 2010-06-22 | 3.168 | 4,065,374 | -61,008 | 1.00% | 12,879,546 |
| 2010-06-23 | 2010-06-21 | 3.084 | 4,126,382 | -16,205 | 1.02% | 12,726,526 |
| 2010-06-08 | 2010-06-04 | 3.063 | 4,142,587 | -110,577 | 1.02% | 12,689,591 |
| 2010-05-13 | 2010-05-11 | 3.294 | 4,253,164 | -238,312 | 1.05% | 14,009,896 |
| 2010-05-04 | 2010-04-30 | 3.147 | 4,491,476 | -281,209 | 1.11% | 14,135,249 |
| 2010-05-03 | 2010-04-29 | 3.063 | 4,772,685 | -4,766 | 1.18% | 14,619,710 |
| 2010-04-28 | 2010-04-26 | 3.231 | 4,777,451 | -596,735 | 1.18% | 15,436,189 |
| 2010-04-26 | 2010-04-22 | 3.463 | 5,374,186 | -118,203 | 1.33% | 18,610,957 |
| 2010-04-23 | 2010-04-21 | 3.420 | 5,492,389 | -110,670 | 1.36% | 18,785,479 |
| 2010-04-22 | 2010-04-20 | 3.442 | 5,603,059 | -372,367 | 1.41% | 19,283,776 |
| 2010-04-16 | 2010-04-14 | 2.993 | 5,975,426 | -1,309,837 | 1.51% | 17,882,899 |
| 2009-11-16 | 2009-11-12 | 1.133 | 7,285,263 | +98,238 | 1.84% | 8,253,955 |
| 2009-10-16 | 2009-10-14 | 1.069 | 7,187,025 | +304,069 | 1.82% | 7,681,750 |
| 2009-10-14 | 2009-10-12 | 1.069 | 6,882,956 | +1,169,497 | 1.74% | 7,356,750 |
| 2009-09-24 | 2009-09-22 | 1.218 | 5,713,459 | +617,494 | 1.44% | 6,961,695 |
| 2009-09-18 | 2009-09-16 | 1.261 | 5,095,965 | +86,372 | 1.29% | 6,427,165 |
| 2009-09-09 | 2009-09-07 | 1.435 | 5,009,593 | +492,061 | 1.29% | 7,189,711 |
| 2009-08-07 | 2009-08-05 | 1.239 | 4,517,532 | +68,981 | 1.16% | 5,599,395 |
| 2009-07-15 | 2009-07-13 | 0.881 | 4,448,551 | +459,870 | 1.14% | 3,917,767 |
| 2009-07-07 | 2009-07-03 | 0.892 | 3,988,681 | +229,934 | 1.03% | 3,556,135 |
| 2009-06-04 | 2009-06-02 | 0.957 | 3,758,747 | +459,870 | 0.97% | 3,596,340 |
| 2009-05-15 | 2009-05-13 | 0.837 | 3,298,877 | +229,935 | 0.85% | 2,761,798 |
| 2009-04-29 | 2009-04-27 | 0.807 | 3,068,942 | +90,263 | 0.79% | 2,475,262 |
| 2009-04-24 | 2009-04-22 | 0.840 | 2,978,679 | +218,709 | 0.79% | 2,502,563 |
| 2009-04-09 | 2009-04-07 | 0.717 | 2,759,970 | +116,050 | 0.73% | 1,978,720 |
| 2009-04-03 | 2009-04-01 | 0.672 | 2,643,920 | +334,758 | 0.70% | 1,777,050 |
| 2009-03-16 | 2009-03-12 | 0.695 | 2,309,162 | +468,661 | 0.61% | 1,603,785 |
| 2009-03-10 | 2009-03-06 | 0.751 | 1,840,501 | +200,855 | 0.49% | 1,381,373 |
| 2009-03-05 | 2009-03-03 | 0.784 | 1,639,646 | +482,052 | 0.43% | 1,285,725 |
| 2009-03-03 | 2009-02-27 | 0.784 | 1,157,594 | +299,051 | 0.31% | 907,725 |
| 2008-11-18 | 2008-11-14 | 0.773 | 858,543 | -15,176 | 0.23% | 663,607 |
| 2008-11-17 | 2008-11-13 | 0.751 | 873,719 | -29,459 | 0.23% | 655,763 |
| 2008-10-31 | 2008-10-29 | 0.695 | 903,178 | -44,634 | 0.24% | 627,285 |
| 2008-09-19 | 2008-09-17 | 1.435 | 947,812 | +30,574 | 0.25% | 1,360,455 |
| 2008-04-30 | 2008-04-28 | 2.790 | 917,238 | +19,110 | 0.25% | 2,559,045 |
| 2008-02-21 | 2008-02-19 | 2.885 | 898,128 | +105,736 | 0.25% | 2,590,669 |
| 2008-02-18 | 2008-02-14 | 2.837 | 792,392 | +50,754 | 0.22% | 2,248,201 |
| 2008-02-13 | 2008-02-11 | 2.743 | 741,638 | +63,442 | 0.21% | 2,034,060 |
| 2008-02-12 | 2008-02-06 | 2.719 | 678,196 | +265,611 | 0.19% | 1,844,025 |
| 2008-02-11 | 2008-02-04 | 2.814 | 412,585 | +40,603 | 0.12% | 1,160,845 |
| 2007-10-09 | 2007-10-05 | 3.192 | 371,982 | +33,836 | 0.10% | 1,187,325 |
| 2007-09-20 | 2007-09-18 | 3.393 | 338,146 | +5,953 | 0.09% | 1,147,496 |
| 2007-09-11 | 2007-09-07 | 3.490 | 332,193 | +270,076 | 0.09% | 1,159,275 |
| 2007-06-26 | 2007-06-22 | 3.105 | 62,117 | 0.02% | 192,854 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy