History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 343,751 | +0 | 0.04% | 91,094 |
| 2025-10-13 | 2025-10-09 | 0.265 | 343,751 | +0 | 0.04% | 91,094 |
| 2025-10-10 | 2025-10-08 | 0.260 | 343,751 | -54,000 | 0.04% | 89,375 |
| 2025-10-06 | 2025-10-02 | 0.265 | 397,751 | +50,000 | 0.05% | 105,404 |
| 2025-09-26 | 2025-09-24 | 0.270 | 347,751 | -48,000 | 0.04% | 93,893 |
| 2025-09-25 | 2025-09-23 | 0.265 | 395,751 | -36,000 | 0.04% | 104,874 |
| 2025-09-24 | 2025-09-22 | 0.260 | 431,751 | +4,000 | 0.05% | 112,255 |
| 2025-09-22 | 2025-09-18 | 0.270 | 427,751 | +10,000 | 0.05% | 115,493 |
| 2025-09-19 | 2025-09-17 | 0.290 | 417,751 | -14,000 | 0.05% | 121,148 |
| 2025-09-15 | 2025-09-11 | 0.239 | 431,751 | -28,000 | 0.05% | 103,188 |
| 2025-09-11 | 2025-09-09 | 0.255 | 459,751 | -60,000 | 0.05% | 117,237 |
| 2025-09-10 | 2025-09-08 | 0.260 | 519,751 | -4,000 | 0.06% | 135,135 |
| 2025-09-08 | 2025-09-04 | 0.275 | 523,751 | -86,000 | 0.06% | 144,032 |
| 2025-09-05 | 2025-09-03 | 0.275 | 609,751 | -4,000 | 0.07% | 167,682 |
| 2025-09-04 | 2025-09-02 | 0.275 | 613,751 | +34,000 | 0.07% | 168,782 |
| 2025-09-03 | 2025-09-01 | 0.270 | 579,751 | -2,000 | 0.07% | 156,533 |
| 2025-09-02 | 2025-08-29 | 0.265 | 581,751 | +30,000 | 0.07% | 154,164 |
| 2025-08-29 | 2025-08-27 | 0.280 | 551,751 | +116,000 | 0.06% | 154,490 |
| 2025-08-28 | 2025-08-26 | 0.295 | 435,751 | -170,000 | 0.05% | 128,547 |
| 2025-08-27 | 2025-08-25 | 0.280 | 605,751 | -2,000 | 0.07% | 169,610 |
| 2025-08-21 | 2025-08-19 | 0.265 | 607,751 | +18,000 | 0.07% | 161,054 |
| 2025-08-20 | 2025-08-18 | 0.270 | 589,751 | +200,000 | 0.07% | 159,233 |
| 2025-08-19 | 2025-08-15 | 0.270 | 389,751 | -104,000 | 0.04% | 105,233 |
| 2025-08-18 | 2025-08-14 | 0.250 | 493,751 | +106,000 | 0.06% | 123,438 |
| 2025-08-14 | 2025-08-12 | 0.255 | 387,751 | +4,000 | 0.04% | 98,877 |
| 2025-08-12 | 2025-08-08 | 0.245 | 383,751 | -2,000 | 0.04% | 94,019 |
| 2025-08-07 | 2025-08-05 | 0.237 | 385,751 | -32,000 | 0.04% | 91,423 |
| 2025-08-06 | 2025-08-04 | 0.235 | 417,751 | -2,000 | 0.05% | 98,171 |
| 2025-08-05 | 2025-08-01 | 0.240 | 419,751 | -36,000 | 0.05% | 100,740 |
| 2025-07-30 | 2025-07-28 | 0.220 | 455,751 | +14,000 | 0.05% | 100,265 |
| 2025-07-29 | 2025-07-25 | 0.225 | 441,751 | +8,000 | 0.05% | 99,394 |
| 2025-07-28 | 2025-07-24 | 0.230 | 433,751 | -2,000 | 0.05% | 99,763 |
| 2025-07-25 | 2025-07-23 | 0.236 | 435,751 | +10,000 | 0.05% | 102,837 |
| 2025-07-23 | 2025-07-21 | 0.219 | 425,751 | +26,000 | 0.05% | 93,239 |
| 2025-07-22 | 2025-07-18 | 0.226 | 399,751 | -152,000 | 0.05% | 90,344 |
| 2025-07-21 | 2025-07-17 | 0.206 | 551,751 | -2,000 | 0.06% | 113,661 |
| 2025-07-17 | 2025-07-15 | 0.210 | 553,751 | -2,000 | 0.06% | 116,288 |
| 2025-07-16 | 2025-07-14 | 0.207 | 555,751 | -2,000 | 0.06% | 115,040 |
| 2025-07-14 | 2025-07-10 | 0.210 | 557,751 | -2,000 | 0.06% | 117,128 |
| 2025-07-10 | 2025-07-08 | 0.211 | 559,751 | -2,000 | 0.06% | 118,107 |
| 2025-07-07 | 2025-07-03 | 0.210 | 561,751 | -2,000 | 0.06% | 117,968 |
| 2025-07-04 | 2025-07-02 | 0.210 | 563,751 | -2,000 | 0.06% | 118,388 |
| 2025-06-13 | 2025-06-11 | 0.215 | 565,751 | +16,000 | 0.06% | 121,636 |
| 2025-06-03 | 2025-05-30 | 0.210 | 549,751 | -36,000 | 0.06% | 115,448 |
| 2025-05-23 | 2025-05-21 | 0.201 | 585,751 | +110,000 | 0.07% | 117,736 |
| 2025-05-22 | 2025-05-20 | 0.206 | 475,751 | +30,000 | 0.05% | 98,005 |
| 2025-05-19 | 2025-05-15 | 0.210 | 445,751 | -10,000 | 0.05% | 93,608 |
| 2025-05-16 | 2025-05-14 | 0.204 | 455,751 | +14,000 | 0.05% | 92,973 |
| 2025-05-07 | 2025-05-02 | 0.206 | 441,751 | +26,000 | 0.05% | 91,001 |
| 2025-04-30 | 2025-04-28 | 0.206 | 415,751 | -2,000 | 0.05% | 85,645 |
| 2025-04-25 | 2025-04-23 | 0.205 | 417,751 | -10,000 | 0.05% | 85,639 |
| 2025-04-24 | 2025-04-22 | 0.205 | 427,751 | -10,000 | 0.05% | 87,689 |
| 2025-04-23 | 2025-04-17 | 0.203 | 437,751 | -2,000 | 0.05% | 88,863 |
| 2025-04-22 | 2025-04-16 | 0.201 | 439,751 | +24,000 | 0.05% | 88,390 |
| 2025-04-15 | 2025-04-11 | 0.206 | 415,751 | -140,000 | 0.05% | 85,645 |
| 2025-03-27 | 2025-03-25 | 0.219 | 555,751 | +72,000 | 0.06% | 121,709 |
| 2025-03-26 | 2025-03-24 | 0.234 | 483,751 | +8,000 | 0.05% | 113,198 |
| 2025-03-24 | 2025-03-20 | 0.223 | 475,751 | -60,000 | 0.05% | 106,092 |
| 2025-03-14 | 2025-03-12 | 0.242 | 535,751 | +34,000 | 0.06% | 129,652 |
| 2025-03-13 | 2025-03-11 | 0.255 | 501,751 | +32,000 | 0.06% | 127,947 |
| 2025-03-12 | 2025-03-10 | 0.255 | 469,751 | +46,000 | 0.05% | 119,787 |
| 2025-03-11 | 2025-03-07 | 0.240 | 423,751 | -112,000 | 0.05% | 101,700 |
| 2025-03-07 | 2025-03-05 | 0.234 | 535,751 | +66,000 | 0.06% | 125,366 |
| 2025-03-06 | 2025-03-04 | 0.230 | 469,751 | +40,000 | 0.05% | 108,043 |
| 2025-03-05 | 2025-03-03 | 0.220 | 429,751 | -2,000 | 0.05% | 94,545 |
| 2025-03-04 | 2025-02-28 | 0.213 | 431,751 | -2,000 | 0.05% | 91,963 |
| 2025-03-03 | 2025-02-27 | 0.214 | 433,751 | -2,000 | 0.05% | 92,823 |
| 2025-02-28 | 2025-02-26 | 0.215 | 435,751 | -2,000 | 0.05% | 93,686 |
| 2025-02-27 | 2025-02-25 | 0.213 | 437,751 | -12,000 | 0.05% | 93,241 |
| 2025-02-25 | 2025-02-21 | 0.212 | 449,751 | +8,000 | 0.05% | 95,347 |
| 2025-02-20 | 2025-02-18 | 0.212 | 441,751 | -2,000 | 0.05% | 93,651 |
| 2025-02-17 | 2025-02-13 | 0.205 | 443,751 | -2,000 | 0.05% | 90,969 |
| 2025-02-14 | 2025-02-12 | 0.206 | 445,751 | -4,000 | 0.05% | 91,825 |
| 2025-02-06 | 2025-02-04 | 0.204 | 449,751 | -4,000 | 0.05% | 91,749 |
| 2025-02-04 | 2025-01-28 | 0.204 | 453,751 | -2,000 | 0.05% | 92,565 |
| 2025-01-22 | 2025-01-20 | 0.207 | 455,751 | -18,000 | 0.05% | 94,340 |
| 2025-01-20 | 2025-01-16 | 0.212 | 473,751 | -20,000 | 0.05% | 100,435 |
| 2025-01-17 | 2025-01-15 | 0.202 | 493,751 | -12,000 | 0.06% | 99,738 |
| 2025-01-16 | 2025-01-14 | 0.210 | 505,751 | -32,000 | 0.06% | 106,208 |
| 2025-01-13 | 2025-01-09 | 0.216 | 537,751 | -2,000 | 0.06% | 116,154 |
| 2025-01-08 | 2025-01-06 | 0.215 | 539,751 | +74,000 | 0.06% | 116,046 |
| 2025-01-03 | 2024-12-31 | 0.221 | 465,751 | -48,000 | 0.05% | 102,931 |
| 2024-12-30 | 2024-12-24 | 0.210 | 513,751 | +22,000 | 0.06% | 107,888 |
| 2024-12-23 | 2024-12-19 | 0.220 | 491,751 | -4,000 | 0.06% | 108,185 |
| 2024-12-20 | 2024-12-18 | 0.226 | 495,751 | -6,000 | 0.06% | 112,040 |
| 2024-12-18 | 2024-12-16 | 0.218 | 501,751 | +20,000 | 0.06% | 109,382 |
| 2024-12-17 | 2024-12-13 | 0.212 | 481,751 | -12,000 | 0.05% | 102,131 |
| 2024-12-16 | 2024-12-12 | 0.230 | 493,751 | -44,000 | 0.06% | 113,563 |
| 2024-12-13 | 2024-12-11 | 0.205 | 537,751 | +24,000 | 0.06% | 110,239 |
| 2024-12-12 | 2024-12-10 | 0.215 | 513,751 | -20,000 | 0.06% | 110,456 |
| 2024-12-11 | 2024-12-09 | 0.223 | 533,751 | -36,000 | 0.06% | 119,026 |
| 2024-12-10 | 2024-12-06 | 0.224 | 569,751 | -12,000 | 0.06% | 127,624 |
| 2024-12-06 | 2024-12-04 | 0.226 | 581,751 | +28,000 | 0.07% | 131,476 |
| 2024-12-05 | 2024-12-03 | 0.235 | 553,751 | -4,000 | 0.06% | 130,131 |
| 2024-12-03 | 2024-11-29 | 0.235 | 557,751 | -70,000 | 0.06% | 131,071 |
| 2024-12-02 | 2024-11-28 | 0.238 | 627,751 | -6,000 | 0.07% | 149,405 |
| 2024-11-29 | 2024-11-27 | 0.222 | 633,751 | -2,000 | 0.07% | 140,693 |
| 2024-11-28 | 2024-11-26 | 0.230 | 635,751 | -8,000 | 0.07% | 146,223 |
| 2024-11-27 | 2024-11-25 | 0.230 | 643,751 | +4,000 | 0.07% | 148,063 |
| 2024-11-26 | 2024-11-22 | 0.238 | 639,751 | -2,000 | 0.07% | 152,261 |
| 2024-11-25 | 2024-11-21 | 0.235 | 641,751 | -8,000 | 0.07% | 150,811 |
| 2024-11-19 | 2024-11-15 | 0.238 | 649,751 | -82,000 | 0.07% | 154,641 |
| 2024-11-18 | 2024-11-14 | 0.223 | 731,751 | -14,000 | 0.08% | 163,180 |
| 2024-11-07 | 2024-11-05 | 0.240 | 745,751 | -6,000 | 0.08% | 178,980 |
| 2024-11-06 | 2024-11-04 | 0.220 | 751,751 | +60,000 | 0.09% | 165,385 |
| 2024-10-31 | 2024-10-29 | 0.228 | 691,751 | +2,000 | 0.08% | 157,719 |
| 2024-10-28 | 2024-10-24 | 0.223 | 689,751 | -4,000 | 0.08% | 153,814 |
| 2024-10-25 | 2024-10-23 | 0.223 | 693,751 | -40,000 | 0.08% | 154,706 |
| 2024-10-24 | 2024-10-22 | 0.218 | 733,751 | -24,000 | 0.08% | 159,958 |
| 2024-10-16 | 2024-10-14 | 0.265 | 757,751 | +56,000 | 0.09% | 200,804 |
| 2024-10-14 | 2024-10-09 | 0.255 | 701,751 | -4,000 | 0.08% | 178,947 |
| 2024-10-09 | 2024-10-07 | 0.290 | 705,751 | -4,000 | 0.08% | 204,668 |
| 2024-10-08 | 2024-10-04 | 0.275 | 709,751 | -8,000 | 0.08% | 195,182 |
| 2024-10-07 | 2024-10-03 | 0.280 | 717,751 | +4,000 | 0.08% | 200,970 |
| 2024-10-04 | 2024-10-02 | 0.229 | 713,751 | -4,000 | 0.08% | 163,449 |
| 2024-10-03 | 2024-09-30 | 0.229 | 717,751 | -2,000 | 0.08% | 164,365 |
| 2024-10-02 | 2024-09-27 | 0.212 | 719,751 | -4,000 | 0.08% | 152,587 |
| 2024-09-30 | 2024-09-26 | 0.210 | 723,751 | -4,000 | 0.08% | 151,988 |
| 2024-09-27 | 2024-09-25 | 0.200 | 727,751 | -2,000 | 0.08% | 145,550 |
| 2024-09-25 | 2024-09-23 | 0.205 | 729,751 | -2,000 | 0.08% | 149,599 |
| 2024-09-24 | 2024-09-20 | 0.210 | 731,751 | -2,000 | 0.08% | 153,668 |
| 2024-09-23 | 2024-09-19 | 0.199 | 733,751 | -32,000 | 0.08% | 146,016 |
| 2024-09-19 | 2024-09-16 | 0.200 | 765,751 | -10,000 | 0.09% | 153,150 |
| 2024-09-16 | 2024-09-12 | 0.208 | 775,751 | -4,000 | 0.09% | 161,356 |
| 2024-09-13 | 2024-09-11 | 0.216 | 779,751 | -6,000 | 0.09% | 168,426 |
| 2024-09-10 | 2024-09-05 | 0.203 | 785,751 | -4,000 | 0.09% | 159,507 |
| 2024-09-09 | 2024-09-04 | 0.213 | 789,751 | -2,000 | 0.09% | 168,217 |
| 2024-09-04 | 2024-09-02 | 0.205 | 791,751 | -4,000 | 0.09% | 162,309 |
| 2024-09-03 | 2024-08-30 | 0.220 | 795,751 | -6,000 | 0.09% | 175,065 |
| 2024-08-29 | 2024-08-27 | 0.230 | 801,751 | -8,000 | 0.09% | 184,403 |
| 2024-08-27 | 2024-08-23 | 0.240 | 809,751 | -50,000 | 0.09% | 194,340 |
| 2024-08-23 | 2024-08-21 | 0.244 | 859,751 | +48,000 | 0.10% | 209,779 |
| 2024-08-22 | 2024-08-20 | 0.250 | 811,751 | +2,000 | 0.09% | 202,938 |
| 2024-08-20 | 2024-08-16 | 0.270 | 809,751 | -8,000 | 0.09% | 218,633 |
| 2024-08-16 | 2024-08-14 | 0.270 | 817,751 | -12,000 | 0.09% | 220,793 |
| 2024-08-15 | 2024-08-13 | 0.265 | 829,751 | +6,000 | 0.09% | 219,884 |
| 2024-08-14 | 2024-08-12 | 0.260 | 823,751 | +14,000 | 0.09% | 214,175 |
| 2024-08-13 | 2024-08-09 | 0.244 | 809,751 | -8,000 | 0.09% | 197,579 |
| 2024-08-08 | 2024-08-06 | 0.235 | 817,751 | +8,000 | 0.09% | 192,171 |
| 2024-08-05 | 2024-08-01 | 0.244 | 809,751 | -10,000 | 0.09% | 197,579 |
| 2024-08-02 | 2024-07-31 | 0.245 | 819,751 | -46,000 | 0.09% | 200,839 |
| 2024-07-25 | 2024-07-23 | 0.245 | 865,751 | +46,000 | 0.10% | 212,109 |
| 2024-07-24 | 2024-07-22 | 0.260 | 819,751 | -22,000 | 0.09% | 213,135 |
| 2024-07-22 | 2024-07-18 | 0.260 | 841,751 | -2,000 | 0.10% | 218,855 |
| 2024-07-19 | 2024-07-17 | 0.260 | 843,751 | +24,000 | 0.10% | 219,375 |
| 2024-07-16 | 2024-07-12 | 0.260 | 819,751 | -2,000 | 0.09% | 213,135 |
| 2024-07-15 | 2024-07-11 | 0.255 | 821,751 | +2,000 | 0.09% | 209,547 |
| 2024-07-12 | 2024-07-10 | 0.255 | 819,751 | -100,000 | 0.09% | 209,037 |
| 2024-07-05 | 2024-07-03 | 0.275 | 919,751 | -2,000 | 0.10% | 252,932 |
| 2024-07-04 | 2024-07-02 | 0.280 | 921,751 | +30,000 | 0.10% | 258,090 |
| 2024-06-27 | 2024-06-25 | 0.300 | 891,751 | -8,000 | 0.10% | 267,525 |
| 2024-06-26 | 2024-06-24 | 0.290 | 899,751 | +80,000 | 0.10% | 260,928 |
| 2024-06-21 | 2024-06-19 | 0.310 | 819,751 | -70,000 | 0.09% | 254,123 |
| 2024-06-19 | 2024-06-17 | 0.300 | 889,751 | +34,000 | 0.10% | 266,925 |
| 2024-06-17 | 2024-06-13 | 0.300 | 855,751 | +36,000 | 0.10% | 256,725 |
| 2024-06-11 | 2024-06-06 | 0.300 | 819,751 | -56,000 | 0.09% | 245,925 |
| 2024-06-07 | 2024-06-05 | 0.295 | 875,751 | -2,000 | 0.10% | 258,347 |
| 2024-06-05 | 2024-06-03 | 0.295 | 877,751 | +18,000 | 0.10% | 258,937 |
| 2024-06-04 | 2024-05-31 | 0.305 | 859,751 | -14,000 | 0.10% | 262,224 |
| 2024-06-03 | 2024-05-30 | 0.300 | 873,751 | -8,000 | 0.10% | 262,125 |
| 2024-05-29 | 2024-05-27 | 0.300 | 881,751 | +24,000 | 0.10% | 264,525 |
| 2024-05-27 | 2024-05-23 | 0.300 | 857,751 | +6,000 | 0.10% | 257,325 |
| 2024-05-23 | 2024-05-21 | 0.300 | 851,751 | +26,000 | 0.10% | 255,525 |
| 2024-05-09 | 2024-05-07 | 0.290 | 825,751 | -48,000 | 0.09% | 239,468 |
| 2024-05-08 | 2024-05-06 | 0.295 | 873,751 | +26,000 | 0.10% | 257,757 |
| 2024-05-02 | 2024-04-29 | 0.300 | 847,751 | -16,000 | 0.10% | 254,325 |
| 2024-04-29 | 2024-04-25 | 0.305 | 863,751 | -4,000 | 0.10% | 263,444 |
| 2024-04-24 | 2024-04-22 | 0.290 | 867,751 | +40,000 | 0.10% | 251,648 |
| 2024-04-19 | 2024-04-17 | 0.295 | 827,751 | -70,000 | 0.09% | 244,187 |
| 2024-04-18 | 2024-04-16 | 0.295 | 897,751 | -12,000 | 0.10% | 264,837 |
| 2024-04-11 | 2024-04-09 | 0.295 | 909,751 | +24,000 | 0.10% | 268,377 |
| 2024-04-10 | 2024-04-08 | 0.300 | 885,751 | -22,000 | 0.10% | 265,725 |
| 2024-04-09 | 2024-04-05 | 0.305 | 907,751 | +14,000 | 0.10% | 276,864 |
| 2024-04-08 | 2024-04-03 | 0.330 | 893,751 | +66,000 | 0.10% | 294,938 |
| 2024-04-03 | 2024-03-28 | 0.300 | 827,751 | -84,000 | 0.09% | 248,325 |
| 2024-03-28 | 2024-03-26 | 0.285 | 911,751 | +18,000 | 0.10% | 259,849 |
| 2024-03-27 | 2024-03-25 | 0.320 | 893,751 | +20,000 | 0.10% | 286,000 |
| 2024-03-26 | 2024-03-22 | 0.320 | 873,751 | -32,000 | 0.10% | 279,600 |
| 2024-03-20 | 2024-03-18 | 0.320 | 905,751 | +24,000 | 0.10% | 289,840 |
| 2024-03-19 | 2024-03-15 | 0.325 | 881,751 | -12,000 | 0.10% | 286,569 |
| 2024-03-18 | 2024-03-14 | 0.330 | 893,751 | -6,000 | 0.10% | 294,938 |
| 2024-03-14 | 2024-03-12 | 0.330 | 899,751 | +2,000 | 0.10% | 296,918 |
| 2024-03-07 | 2024-03-05 | 0.345 | 897,751 | -12,223 | 0.10% | 309,724 |
| 2024-03-06 | 2024-03-04 | 0.345 | 909,974 | -2,000 | 0.10% | 313,941 |
| 2024-03-05 | 2024-03-01 | 0.340 | 911,974 | -2,000 | 0.10% | 310,071 |
| 2024-03-04 | 2024-02-29 | 0.340 | 913,974 | +4,000 | 0.10% | 310,751 |
| 2024-03-01 | 2024-02-28 | 0.335 | 909,974 | -2,000 | 0.10% | 304,841 |
| 2024-02-29 | 2024-02-27 | 0.350 | 911,974 | +70,000 | 0.10% | 319,191 |
| 2024-02-27 | 2024-02-23 | 0.385 | 841,974 | -2,000 | 0.10% | 324,160 |
| 2024-02-23 | 2024-02-21 | 0.360 | 843,974 | +2,000 | 0.10% | 303,831 |
| 2024-01-03 | 2023-12-29 | 0.385 | 841,974 | +2,773 | 0.10% | 324,160 |
| 2024-01-02 | 2023-12-28 | 0.400 | 839,201 | -2,000 | 0.10% | 335,680 |
| 2023-12-27 | 2023-12-21 | 0.380 | 841,201 | -2,000 | 0.10% | 319,656 |
| 2023-12-22 | 2023-12-20 | 0.380 | 843,201 | -42,000 | 0.10% | 320,416 |
| 2023-12-19 | 2023-12-15 | 0.370 | 885,201 | +36,000 | 0.10% | 327,524 |
| 2023-12-14 | 2023-12-12 | 0.375 | 849,201 | -2,000 | 0.10% | 318,450 |
| 2023-12-13 | 2023-12-11 | 0.360 | 851,201 | -2,000 | 0.10% | 306,432 |
| 2023-12-11 | 2023-12-07 | 0.390 | 853,201 | -2,000 | 0.10% | 332,748 |
| 2023-12-04 | 2023-11-30 | 0.385 | 855,201 | -2,000 | 0.10% | 329,252 |
| 2023-11-20 | 2023-11-16 | 0.400 | 857,201 | -2,000 | 0.10% | 342,880 |
| 2023-11-13 | 2023-11-09 | 0.400 | 859,201 | -2,000 | 0.10% | 343,680 |
| 2023-11-01 | 2023-10-30 | 0.395 | 861,201 | -2,000 | 0.10% | 340,174 |
| 2023-10-31 | 2023-10-27 | 0.400 | 863,201 | +2,000 | 0.10% | 345,280 |
| 2023-10-18 | 2023-10-16 | 0.400 | 861,201 | -100,000 | 0.10% | 344,480 |
| 2023-10-17 | 2023-10-13 | 0.435 | 961,201 | +58,000 | 0.11% | 418,122 |
| 2023-10-16 | 2023-10-12 | 0.425 | 903,201 | +40,000 | 0.10% | 383,860 |
| 2023-10-06 | 2023-10-04 | 0.430 | 863,201 | +4,852 | 0.10% | 371,176 |
| 2023-10-05 | 2023-10-03 | 0.430 | 858,349 | -54,000 | 0.10% | 369,090 |
| 2023-10-04 | 2023-09-29 | 0.430 | 912,349 | +56,000 | 0.10% | 392,310 |
| 2023-10-03 | 2023-09-28 | 0.430 | 856,349 | -52,000 | 0.10% | 368,230 |
| 2023-09-29 | 2023-09-27 | 0.430 | 908,349 | +18,000 | 0.10% | 390,590 |
| 2023-09-25 | 2023-09-21 | 0.420 | 890,349 | +20,000 | 0.10% | 373,947 |
| 2023-09-18 | 2023-09-14 | 0.440 | 870,349 | -2,000 | 0.10% | 382,954 |
| 2023-09-14 | 2023-09-12 | 0.425 | 872,349 | +12,000 | 0.10% | 370,748 |
| 2023-09-13 | 2023-09-11 | 0.430 | 860,349 | -2,000 | 0.10% | 369,950 |
| 2023-09-05 | 2023-08-31 | 0.435 | 862,349 | -58,000 | 0.10% | 375,122 |
| 2023-08-29 | 2023-08-25 | 0.435 | 920,349 | +1,000 | 0.10% | 400,352 |
| 2023-08-22 | 2023-08-18 | 0.440 | 919,349 | -2,000 | 0.10% | 404,514 |
| 2023-08-16 | 2023-08-14 | 0.420 | 921,349 | +58,000 | 0.10% | 386,967 |
| 2023-08-11 | 2023-08-09 | 0.420 | 863,349 | -2,000 | 0.10% | 362,607 |
| 2023-08-03 | 2023-08-01 | 0.430 | 865,349 | -2,000 | 0.10% | 372,100 |
| 2023-08-02 | 2023-07-31 | 0.420 | 867,349 | -2,000 | 0.10% | 364,287 |
| 2023-07-26 | 2023-07-24 | 0.425 | 869,349 | -1,000 | 0.10% | 369,473 |
| 2023-07-03 | 2023-06-29 | 0.435 | 870,349 | +2,000 | 0.10% | 378,602 |
| 2023-05-11 | 2023-05-09 | 0.450 | 868,349 | +2,000 | 0.10% | 390,757 |
| 2023-05-05 | 2023-05-03 | 0.440 | 866,349 | -126,000 | 0.10% | 381,194 |
| 2023-04-21 | 2023-04-19 | 0.425 | 992,349 | -2,000 | 0.11% | 421,748 |
| 2023-04-19 | 2023-04-17 | 0.425 | 994,349 | -2,000 | 0.11% | 422,598 |
| 2023-04-18 | 2023-04-14 | 0.420 | 996,349 | -2,000 | 0.11% | 418,467 |
| 2023-04-14 | 2023-04-12 | 0.450 | 998,349 | -4,000 | 0.11% | 449,257 |
| 2023-04-11 | 2023-04-04 | 0.420 | 1,002,349 | -12,000 | 0.11% | 420,987 |
| 2023-03-20 | 2023-03-16 | 0.425 | 1,014,349 | +38,000 | 0.12% | 431,098 |
| 2023-03-16 | 2023-03-14 | 0.420 | 976,349 | +16,000 | 0.11% | 410,067 |
| 2023-03-09 | 2023-03-07 | 0.425 | 960,349 | -18,000 | 0.11% | 408,148 |
| 2023-03-03 | 2023-03-01 | 0.420 | 978,349 | +50,000 | 0.11% | 410,907 |
| 2023-02-20 | 2023-02-16 | 0.415 | 928,349 | +2,000 | 0.11% | 385,265 |
| 2023-02-06 | 2023-02-02 | 0.430 | 926,349 | -2,000 | 0.11% | 398,330 |
| 2023-02-03 | 2023-02-01 | 0.420 | 928,349 | -2,000 | 0.11% | 389,907 |
| 2023-02-02 | 2023-01-31 | 0.415 | 930,349 | -2,000 | 0.11% | 386,095 |
| 2023-02-01 | 2023-01-30 | 0.420 | 932,349 | -2,000 | 0.11% | 391,587 |
| 2023-01-31 | 2023-01-27 | 0.420 | 934,349 | -2,000 | 0.11% | 392,427 |
| 2023-01-30 | 2023-01-26 | 0.420 | 936,349 | +7,975 | 0.11% | 393,267 |
| 2023-01-19 | 2023-01-17 | 0.405 | 928,374 | +2,000 | 0.11% | 375,991 |
| 2023-01-17 | 2023-01-13 | 0.410 | 926,374 | -2,000 | 0.11% | 379,813 |
| 2023-01-16 | 2023-01-12 | 0.410 | 928,374 | -2,000 | 0.11% | 380,633 |
| 2023-01-13 | 2023-01-11 | 0.410 | 930,374 | +2,000 | 0.11% | 381,453 |
| 2023-01-11 | 2023-01-09 | 0.405 | 928,374 | -2,000 | 0.11% | 375,991 |
| 2023-01-10 | 2023-01-06 | 0.410 | 930,374 | -2,000 | 0.11% | 381,453 |
| 2023-01-09 | 2023-01-05 | 0.410 | 932,374 | -2,000 | 0.11% | 382,273 |
| 2023-01-04 | 2022-12-30 | 0.410 | 934,374 | -4,000 | 0.11% | 383,093 |
| 2023-01-03 | 2022-12-29 | 0.400 | 938,374 | -2,000 | 0.11% | 375,350 |
| 2022-12-30 | 2022-12-28 | 0.405 | 940,374 | -2,000 | 0.11% | 380,851 |
| 2022-12-28 | 2022-12-22 | 0.405 | 942,374 | -2,000 | 0.11% | 381,661 |
| 2022-12-12 | 2022-12-08 | 0.395 | 944,374 | +22,000 | 0.11% | 373,028 |
| 2022-12-06 | 2022-12-02 | 0.400 | 922,374 | +10,000 | 0.10% | 368,950 |
| 2022-12-05 | 2022-12-01 | 0.410 | 912,374 | -30,000 | 0.10% | 374,073 |
| 2022-11-25 | 2022-11-23 | 0.390 | 942,374 | +14,000 | 0.11% | 367,526 |
| 2022-11-23 | 2022-11-21 | 0.395 | 928,374 | +16,000 | 0.11% | 366,708 |
| 2022-11-18 | 2022-11-16 | 0.420 | 912,374 | -8,000 | 0.10% | 383,197 |
| 2022-11-17 | 2022-11-15 | 0.350 | 920,374 | +8,000 | 0.10% | 322,131 |
| 2022-11-16 | 2022-11-14 | 0.345 | 912,374 | -4,000 | 0.10% | 314,769 |
| 2022-11-15 | 2022-11-11 | 0.355 | 916,374 | -18,000 | 0.10% | 325,313 |
| 2022-11-14 | 2022-11-10 | 0.340 | 934,374 | +10,000 | 0.11% | 317,687 |
| 2022-11-10 | 2022-11-08 | 0.360 | 924,374 | -10,000 | 0.10% | 332,775 |
| 2022-11-08 | 2022-11-04 | 0.320 | 934,374 | -6,000 | 0.11% | 299,000 |
| 2022-11-07 | 2022-11-03 | 0.315 | 940,374 | -26,000 | 0.11% | 296,218 |
| 2022-11-03 | 2022-11-01 | 0.305 | 966,374 | +6,000 | 0.11% | 294,744 |
| 2022-11-02 | 2022-10-31 | 0.300 | 960,374 | +10,000 | 0.11% | 288,112 |
| 2022-11-01 | 2022-10-28 | 0.305 | 950,374 | +5,188 | 0.11% | 289,864 |
| 2022-10-31 | 2022-10-27 | 0.315 | 945,186 | -14,000 | 0.11% | 297,734 |
| 2022-10-25 | 2022-10-21 | 0.360 | 959,186 | +12,000 | 0.11% | 345,307 |
| 2022-10-20 | 2022-10-18 | 0.370 | 947,186 | -2,000 | 0.11% | 350,459 |
| 2022-10-17 | 2022-10-13 | 0.370 | 949,186 | -6,000 | 0.11% | 351,199 |
| 2022-10-14 | 2022-10-12 | 0.385 | 955,186 | +2,000 | 0.11% | 367,747 |
| 2022-10-13 | 2022-10-11 | 0.375 | 953,186 | -10,000 | 0.11% | 357,445 |
| 2022-10-12 | 2022-10-10 | 0.350 | 963,186 | +8,000 | 0.11% | 337,115 |
| 2022-10-11 | 2022-10-07 | 0.370 | 955,186 | -38,000 | 0.11% | 353,419 |
| 2022-10-07 | 2022-10-05 | 0.365 | 993,186 | -36,000 | 0.11% | 362,513 |
| 2022-10-06 | 2022-10-03 | 0.355 | 1,029,186 | -2,000 | 0.12% | 365,361 |
| 2022-09-29 | 2022-09-27 | 0.350 | 1,031,186 | +10,000 | 0.12% | 360,915 |
| 2022-09-27 | 2022-09-23 | 0.360 | 1,021,186 | -2,000 | 0.12% | 367,627 |
| 2022-09-26 | 2022-09-22 | 0.360 | 1,023,186 | -2,000 | 0.12% | 368,347 |
| 2022-09-23 | 2022-09-21 | 0.360 | 1,025,186 | -2,000 | 0.12% | 369,067 |
| 2022-09-21 | 2022-09-19 | 0.400 | 1,027,186 | -2,000 | 0.12% | 410,874 |
| 2022-09-19 | 2022-09-15 | 0.390 | 1,029,186 | -2,000 | 0.12% | 401,383 |
| 2022-09-15 | 2022-09-13 | 0.390 | 1,031,186 | -2,000 | 0.12% | 402,163 |
| 2022-09-14 | 2022-09-09 | 0.395 | 1,033,186 | +10,000 | 0.12% | 408,108 |
| 2022-09-13 | 2022-09-08 | 0.400 | 1,023,186 | -2,000 | 0.12% | 409,274 |
| 2022-09-09 | 2022-09-07 | 0.405 | 1,025,186 | +26,000 | 0.12% | 415,200 |
| 2022-09-07 | 2022-09-05 | 0.415 | 999,186 | +4,000 | 0.11% | 414,662 |
| 2022-09-06 | 2022-09-02 | 0.425 | 995,186 | -48,000 | 0.11% | 422,954 |
| 2022-08-25 | 2022-08-23 | 0.440 | 1,043,186 | +14,000 | 0.12% | 459,002 |
| 2022-08-24 | 2022-08-22 | 0.430 | 1,029,186 | -26,000 | 0.12% | 442,550 |
| 2022-08-23 | 2022-08-19 | 0.420 | 1,055,186 | +14,000 | 0.12% | 443,178 |
| 2022-08-22 | 2022-08-18 | 0.430 | 1,041,186 | +2,000 | 0.12% | 447,710 |
| 2022-08-19 | 2022-08-17 | 0.430 | 1,039,186 | +22,000 | 0.12% | 446,850 |
| 2022-08-15 | 2022-08-11 | 0.435 | 1,017,186 | -4,000 | 0.12% | 442,476 |
| 2022-08-12 | 2022-08-10 | 0.430 | 1,021,186 | +2,000 | 0.12% | 439,110 |
| 2022-08-10 | 2022-08-08 | 0.450 | 1,019,186 | +12,000 | 0.12% | 458,634 |
| 2022-08-05 | 2022-08-03 | 0.475 | 1,007,186 | +20,000 | 0.11% | 478,413 |
| 2022-08-04 | 2022-08-02 | 0.465 | 987,186 | -42,000 | 0.11% | 459,041 |
| 2022-07-28 | 2022-07-26 | 0.495 | 1,029,186 | +24,000 | 0.12% | 509,447 |
| 2022-07-26 | 2022-07-22 | 0.500 | 1,005,186 | -4,000 | 0.11% | 502,593 |
| 2022-07-18 | 2022-07-14 | 0.510 | 1,009,186 | +2,000 | 0.11% | 514,685 |
| 2022-07-13 | 2022-07-11 | 0.500 | 1,007,186 | +24,000 | 0.11% | 503,593 |
| 2022-07-11 | 2022-07-07 | 0.510 | 983,186 | +2,598 | 0.11% | 501,425 |
| 2022-07-08 | 2022-07-06 | 0.510 | 980,588 | -2,000 | 0.11% | 500,100 |
| 2022-07-07 | 2022-07-05 | 0.500 | 982,588 | -4,000 | 0.11% | 491,294 |
| 2022-07-06 | 2022-07-04 | 0.510 | 986,588 | -18,000 | 0.11% | 503,160 |
| 2022-07-05 | 2022-06-30 | 0.510 | 1,004,588 | +2,000 | 0.11% | 512,340 |
| 2022-07-04 | 2022-06-29 | 0.520 | 1,002,588 | +20,000 | 0.11% | 521,346 |
| 2022-06-29 | 2022-06-27 | 0.530 | 982,588 | -4,000 | 0.11% | 520,772 |
| 2022-06-28 | 2022-06-24 | 0.530 | 986,588 | -32,000 | 0.11% | 522,892 |
| 2022-06-23 | 2022-06-21 | 0.540 | 1,018,588 | +4,000 | 0.12% | 550,038 |
| 2022-06-22 | 2022-06-20 | 0.530 | 1,014,588 | -2,000 | 0.12% | 537,732 |
| 2022-06-21 | 2022-06-17 | 0.530 | 1,016,588 | +2,000 | 0.12% | 538,792 |
| 2022-06-20 | 2022-06-16 | 0.540 | 1,014,588 | -6,000 | 0.12% | 547,878 |
| 2022-06-17 | 2022-06-15 | 0.570 | 1,020,588 | +24,000 | 0.12% | 581,735 |
| 2022-06-16 | 2022-06-14 | 0.570 | 996,588 | -4,000 | 0.11% | 568,055 |
| 2022-06-15 | 2022-06-13 | 0.560 | 1,000,588 | -6,000 | 0.11% | 560,329 |
| 2022-06-14 | 2022-06-10 | 0.600 | 1,006,588 | +4,000 | 0.11% | 603,953 |
| 2022-06-13 | 2022-06-09 | 0.600 | 1,002,588 | -10,000 | 0.11% | 601,553 |
| 2022-06-09 | 2022-06-07 | 0.610 | 1,012,588 | +8,000 | 0.11% | 617,679 |
| 2022-06-07 | 2022-06-02 | 0.660 | 1,004,588 | -2,000 | 0.11% | 663,028 |
| 2022-06-06 | 2022-06-01 | 0.440 | 1,006,588 | -10,000 | 0.11% | 442,899 |
| 2022-06-02 | 2022-05-31 | 0.460 | 1,016,588 | +2,000 | 0.12% | 467,630 |
| 2022-05-31 | 2022-05-27 | 0.435 | 1,014,588 | +8,000 | 0.12% | 441,346 |
| 2022-05-26 | 2022-05-24 | 0.400 | 1,006,588 | -18,000 | 0.11% | 402,635 |
| 2022-05-25 | 2022-05-23 | 0.405 | 1,024,588 | +4,000 | 0.12% | 414,958 |
| 2022-05-24 | 2022-05-20 | 0.405 | 1,020,588 | +18,000 | 0.12% | 413,338 |
| 2022-05-18 | 2022-05-16 | 0.400 | 1,002,588 | +2,000 | 0.11% | 401,035 |
| 2022-05-10 | 2022-05-05 | 0.370 | 1,000,588 | -48,000 | 0.11% | 370,218 |
| 2022-05-04 | 2022-04-29 | 0.360 | 1,048,588 | +6,000 | 0.12% | 377,492 |
| 2022-04-26 | 2022-04-22 | 0.360 | 1,042,588 | -24,000 | 0.12% | 375,332 |
| 2022-04-25 | 2022-04-21 | 0.370 | 1,066,588 | +8,000 | 0.12% | 394,638 |
| 2022-04-19 | 2022-04-13 | 0.400 | 1,058,588 | -6,000 | 0.12% | 423,435 |
| 2022-04-11 | 2022-04-07 | 0.395 | 1,064,588 | -60,000 | 0.12% | 420,512 |
| 2022-04-06 | 2022-04-01 | 0.385 | 1,124,588 | +60,000 | 0.13% | 432,966 |
| 2022-04-04 | 2022-03-31 | 0.400 | 1,064,588 | -10,000 | 0.12% | 425,835 |
| 2022-03-23 | 2022-03-21 | 0.405 | 1,074,588 | +60,000 | 0.12% | 435,208 |
| 2022-03-21 | 2022-03-17 | 0.410 | 1,014,588 | -56,000 | 0.12% | 415,981 |
| 2022-03-18 | 2022-03-16 | 0.430 | 1,070,588 | +50,000 | 0.12% | 460,353 |
| 2022-03-17 | 2022-03-15 | 0.370 | 1,020,588 | +4,000 | 0.12% | 377,618 |
| 2022-03-16 | 2022-03-14 | 0.425 | 1,016,588 | +16,000 | 0.12% | 432,050 |
| 2022-03-15 | 2022-03-11 | 0.440 | 1,000,588 | -82,000 | 0.11% | 440,259 |
| 2022-03-03 | 2022-03-01 | 0.490 | 1,082,588 | -8,000 | 0.12% | 530,468 |
| 2022-03-02 | 2022-02-28 | 0.495 | 1,090,588 | -62,000 | 0.12% | 539,841 |
| 2022-03-01 | 2022-02-25 | 0.500 | 1,152,588 | -6,000 | 0.13% | 576,294 |
| 2022-02-18 | 2022-02-16 | 0.550 | 1,158,588 | +140,000 | 0.13% | 637,223 |
| 2022-02-10 | 2022-02-08 | 0.530 | 1,018,588 | -42,000 | 0.12% | 539,852 |
| 2022-02-09 | 2022-02-07 | 0.520 | 1,060,588 | +2,000 | 0.12% | 551,506 |
| 2022-02-08 | 2022-02-04 | 0.520 | 1,058,588 | +16,000 | 0.12% | 550,466 |
| 2022-02-07 | 2022-01-31 | 0.510 | 1,042,588 | -2,000 | 0.12% | 531,720 |
| 2022-01-26 | 2022-01-24 | 0.520 | 1,044,588 | -2,000 | 0.12% | 543,186 |
| 2022-01-25 | 2022-01-21 | 0.540 | 1,046,588 | +44,000 | 0.12% | 565,158 |
| 2022-01-24 | 2022-01-20 | 0.550 | 1,002,588 | +2,000 | 0.11% | 551,423 |
| 2022-01-20 | 2022-01-18 | 0.560 | 1,000,588 | -16,000 | 0.11% | 560,329 |
| 2022-01-19 | 2022-01-17 | 0.540 | 1,016,588 | -28,000 | 0.12% | 548,958 |
| 2022-01-13 | 2022-01-11 | 0.510 | 1,044,588 | -102,000 | 0.12% | 532,740 |
| 2022-01-12 | 2022-01-10 | 0.510 | 1,146,588 | -36,000 | 0.13% | 584,760 |
| 2022-01-05 | 2022-01-03 | 0.520 | 1,182,588 | -2,000 | 0.13% | 614,946 |
| 2021-12-23 | 2021-12-21 | 0.500 | 1,184,588 | -840 | 0.13% | 592,294 |
| 2021-12-21 | 2021-12-17 | 0.500 | 1,185,428 | -2,000 | 0.13% | 592,714 |
| 2021-12-17 | 2021-12-15 | 0.500 | 1,187,428 | -2,000 | 0.13% | 593,714 |
| 2021-12-13 | 2021-12-09 | 0.500 | 1,189,428 | -2,000 | 0.14% | 594,714 |
| 2021-12-08 | 2021-12-06 | 0.490 | 1,191,428 | -42,000 | 0.14% | 583,800 |
| 2021-12-06 | 2021-12-02 | 0.540 | 1,233,428 | -16,000 | 0.14% | 666,051 |
| 2021-12-02 | 2021-11-30 | 0.510 | 1,249,428 | +36,000 | 0.14% | 637,208 |
| 2021-12-01 | 2021-11-29 | 0.510 | 1,213,428 | -14,000 | 0.14% | 618,848 |
| 2021-11-24 | 2021-11-22 | 0.520 | 1,227,428 | +56,000 | 0.14% | 638,263 |
| 2021-11-23 | 2021-11-19 | 0.530 | 1,171,428 | +60,000 | 0.13% | 620,857 |
| 2021-11-19 | 2021-11-17 | 0.540 | 1,111,428 | +66,000 | 0.13% | 600,171 |
| 2021-11-18 | 2021-11-16 | 0.540 | 1,045,428 | -12,000 | 0.12% | 564,531 |
| 2021-11-17 | 2021-11-15 | 0.500 | 1,057,428 | +12,000 | 0.12% | 528,714 |
| 2021-11-16 | 2021-11-12 | 0.510 | 1,045,428 | -110,000 | 0.12% | 533,168 |
| 2021-11-10 | 2021-11-08 | 0.540 | 1,155,428 | +114,000 | 0.13% | 623,931 |
| 2021-11-09 | 2021-11-05 | 0.570 | 1,041,428 | +34,000 | 0.12% | 593,614 |
| 2021-11-05 | 2021-11-03 | 0.640 | 1,007,428 | -62,000 | 0.11% | 644,754 |
| 2021-11-02 | 2021-10-29 | 0.640 | 1,069,428 | -28,000 | 0.12% | 684,434 |
| 2021-10-29 | 2021-10-27 | 0.650 | 1,097,428 | -2,000 | 0.12% | 713,328 |
| 2021-10-28 | 2021-10-26 | 0.660 | 1,099,428 | -34,000 | 0.12% | 725,622 |
| 2021-10-26 | 2021-10-22 | 0.640 | 1,133,428 | +90,000 | 0.13% | 725,394 |
| 2021-10-22 | 2021-10-20 | 0.670 | 1,043,428 | -32,000 | 0.12% | 699,097 |
| 2021-10-19 | 2021-10-15 | 0.670 | 1,075,428 | -14,000 | 0.12% | 720,537 |
| 2021-10-18 | 2021-10-12 | 0.690 | 1,089,428 | -2,000 | 0.12% | 751,705 |
| 2021-10-15 | 2021-10-11 | 0.700 | 1,091,428 | +20,000 | 0.12% | 764,000 |
| 2021-10-12 | 2021-10-08 | 0.720 | 1,071,428 | +2,000 | 0.12% | 771,428 |
| 2021-10-11 | 2021-10-07 | 0.730 | 1,069,428 | +34,000 | 0.12% | 780,682 |
| 2021-10-08 | 2021-10-06 | 0.780 | 1,035,428 | +28,000 | 0.12% | 807,634 |
| 2021-09-24 | 2021-09-21 | 0.850 | 1,007,428 | -4,000 | 0.11% | 856,314 |
| 2021-09-23 | 2021-09-20 | 0.830 | 1,011,428 | +4,000 | 0.11% | 839,485 |
| 2021-09-14 | 2021-09-10 | 0.890 | 1,007,428 | -2,000 | 0.11% | 896,611 |
| 2021-09-08 | 2021-09-06 | 0.870 | 1,009,428 | -2,000 | 0.11% | 878,202 |
| 2021-09-06 | 2021-09-02 | 0.870 | 1,011,428 | -18,000 | 0.11% | 879,942 |
| 2021-09-02 | 2021-08-31 | 0.860 | 1,029,428 | +18,000 | 0.12% | 885,308 |
| 2021-08-31 | 2021-08-27 | 0.870 | 1,011,428 | -4,000 | 0.11% | 879,942 |
| 2021-08-30 | 2021-08-26 | 0.870 | 1,015,428 | +6,000 | 0.12% | 883,422 |
| 2021-08-26 | 2021-08-24 | 0.860 | 1,009,428 | -40,000 | 0.11% | 868,108 |
| 2021-08-25 | 2021-08-23 | 0.860 | 1,049,428 | -2,000 | 0.12% | 902,508 |
| 2021-08-23 | 2021-08-19 | 0.850 | 1,051,428 | +42,000 | 0.12% | 893,714 |
| 2021-08-18 | 2021-08-16 | 0.870 | 1,009,428 | -42,000 | 0.11% | 878,202 |
| 2021-08-13 | 2021-08-11 | 0.880 | 1,051,428 | -16,000 | 0.12% | 925,257 |
| 2021-08-12 | 2021-08-10 | 0.880 | 1,067,428 | +32,000 | 0.12% | 939,337 |
| 2021-08-10 | 2021-08-06 | 0.880 | 1,035,428 | +2,000 | 0.12% | 911,177 |
| 2021-08-02 | 2021-07-29 | 0.880 | 1,033,428 | +28,000 | 0.12% | 909,417 |
| 2021-07-29 | 2021-07-27 | 0.860 | 1,005,428 | +2,000 | 0.11% | 864,668 |
| 2021-07-28 | 2021-07-26 | 0.900 | 1,003,428 | +4,000 | 0.11% | 903,085 |
| 2021-07-27 | 2021-07-23 | 0.930 | 999,428 | +2,000 | 0.11% | 929,468 |
| 2021-07-22 | 2021-07-20 | 0.920 | 997,428 | -12,000 | 0.11% | 917,634 |
| 2021-07-21 | 2021-07-19 | 0.940 | 1,009,428 | +2,000 | 0.11% | 948,862 |
| 2021-07-19 | 2021-07-15 | 0.930 | 1,007,428 | +18,000 | 0.11% | 936,908 |
| 2021-07-16 | 2021-07-14 | 0.940 | 989,428 | +4,000 | 0.11% | 930,062 |
| 2021-07-09 | 2021-07-07 | 0.950 | 985,428 | -20,142 | 0.11% | 936,157 |
| 2021-07-08 | 2021-07-06 | 0.940 | 1,005,570 | -8,000 | 0.11% | 945,236 |
| 2021-07-07 | 2021-07-05 | 0.960 | 1,013,570 | +28,000 | 0.12% | 973,027 |
| 2021-07-06 | 2021-07-02 | 0.930 | 985,570 | -6,015 | 0.11% | 916,580 |
| 2021-07-05 | 2021-06-30 | 0.960 | 991,585 | +4,000 | 0.11% | 952,353 |
| 2021-07-02 | 2021-06-29 | 0.950 | 987,585 | +672,842 | 0.11% | 938,420 |
| 2021-06-30 | 2021-06-28 | 0.960 | 314,743 | +3,915 | 0.04% | 302,290 |
| 2021-06-25 | 2021-06-23 | 0.940 | 310,828 | +9,787 | 0.04% | 292,178 |
| 2021-06-22 | 2021-06-18 | 0.940 | 301,041 | +4,894 | 0.03% | 282,979 |
| 2021-06-17 | 2021-06-15 | 0.940 | 296,147 | +1,957 | 0.03% | 278,378 |
| 2021-06-16 | 2021-06-11 | 0.940 | 294,190 | -3 | 0.03% | 276,539 |
| 2021-06-15 | 2021-06-10 | 0.950 | 294,193 | -43,210 | 0.03% | 279,547 |
| 2021-06-11 | 2021-06-09 | 0.940 | 337,403 | -9,787 | 0.04% | 317,159 |
| 2021-06-10 | 2021-06-08 | 0.940 | 347,190 | -62,639 | 0.04% | 326,359 |
| 2021-06-09 | 2021-06-07 | 0.950 | 409,829 | -3,915 | 0.05% | 389,427 |
| 2021-06-08 | 2021-06-04 | 0.950 | 413,744 | +121,362 | 0.05% | 393,147 |
| 2021-06-03 | 2021-06-01 | 0.889 | 292,382 | -1,957 | 0.03% | 259,902 |
| 2021-05-31 | 2021-05-27 | 0.899 | 294,339 | -1,958 | 0.03% | 264,649 |
| 2021-05-26 | 2021-05-24 | 0.868 | 296,297 | -11,744 | 0.03% | 257,328 |
| 2021-05-24 | 2021-05-20 | 0.889 | 308,041 | +11,744 | 0.04% | 273,822 |
| 2021-05-17 | 2021-05-13 | 0.879 | 296,297 | -48,936 | 0.03% | 260,355 |
| 2021-05-13 | 2021-05-11 | 0.899 | 345,233 | -7,830 | 0.04% | 310,409 |
| 2021-05-12 | 2021-05-10 | 0.899 | 353,063 | +56,766 | 0.04% | 317,450 |
| 2021-05-04 | 2021-04-30 | 0.909 | 296,297 | -7,830 | 0.03% | 269,437 |
| 2021-05-03 | 2021-04-29 | 0.909 | 304,127 | -5,872 | 0.04% | 276,557 |
| 2021-04-30 | 2021-04-28 | 0.909 | 309,999 | +13,702 | 0.04% | 281,897 |
| 2021-04-29 | 2021-04-27 | 0.909 | 296,297 | -1,957 | 0.03% | 269,437 |
| 2021-04-23 | 2021-04-21 | 0.899 | 298,254 | -3,915 | 0.03% | 268,169 |
| 2021-04-21 | 2021-04-19 | 0.899 | 302,169 | -1,958 | 0.04% | 271,689 |
| 2021-04-20 | 2021-04-16 | 0.909 | 304,127 | -1,957 | 0.04% | 276,557 |
| 2021-04-16 | 2021-04-14 | 0.909 | 306,084 | -1,957 | 0.04% | 278,337 |
| 2021-04-15 | 2021-04-13 | 0.899 | 308,041 | +7,829 | 0.04% | 276,969 |
| 2021-04-14 | 2021-04-12 | 0.930 | 300,212 | -1,957 | 0.03% | 279,132 |
| 2021-04-13 | 2021-04-09 | 0.909 | 302,169 | -1,958 | 0.04% | 274,777 |
| 2021-04-09 | 2021-04-07 | 0.920 | 304,127 | -1,957 | 0.04% | 279,665 |
| 2021-04-07 | 2021-03-31 | 0.920 | 306,084 | -3,915 | 0.04% | 281,464 |
| 2021-04-01 | 2021-03-30 | 0.909 | 309,999 | -5,872 | 0.04% | 281,897 |
| 2021-03-31 | 2021-03-29 | 0.909 | 315,871 | -3,915 | 0.04% | 287,237 |
| 2021-03-30 | 2021-03-26 | 0.920 | 319,786 | -33,277 | 0.04% | 294,064 |
| 2021-03-29 | 2021-03-25 | 0.909 | 353,063 | -7,830 | 0.04% | 321,057 |
| 2021-03-26 | 2021-03-24 | 0.930 | 360,893 | -15,659 | 0.04% | 335,552 |
| 2021-03-25 | 2021-03-23 | 0.920 | 376,552 | +5,872 | 0.04% | 346,264 |
| 2021-03-24 | 2021-03-22 | 0.920 | 370,680 | -5,872 | 0.04% | 340,864 |
| 2021-03-19 | 2021-03-17 | 0.868 | 376,552 | -3,915 | 0.04% | 327,027 |
| 2021-03-16 | 2021-03-12 | 0.909 | 380,467 | +19,574 | 0.04% | 345,977 |
| 2021-03-15 | 2021-03-11 | 0.909 | 360,893 | -3,914 | 0.04% | 328,177 |
| 2021-03-12 | 2021-03-10 | 0.920 | 364,807 | -48,937 | 0.04% | 335,464 |
| 2021-03-11 | 2021-03-09 | 0.920 | 413,744 | +62,639 | 0.05% | 380,465 |
| 2021-03-10 | 2021-03-08 | 0.940 | 351,105 | -25,447 | 0.04% | 330,039 |
| 2021-03-09 | 2021-03-05 | 0.960 | 376,552 | +3,915 | 0.04% | 361,654 |
| 2021-03-08 | 2021-03-04 | 0.960 | 372,637 | -62,638 | 0.04% | 357,894 |
| 2021-03-05 | 2021-03-03 | 0.991 | 435,275 | -1,958 | 0.05% | 431,395 |
| 2021-03-04 | 2021-03-02 | 0.981 | 437,233 | -11,745 | 0.05% | 428,869 |
| 2021-03-03 | 2021-03-01 | 1.001 | 448,978 | -58,723 | 0.05% | 449,564 |
| 2021-03-02 | 2021-02-26 | 0.971 | 507,701 | +39,149 | 0.06% | 492,801 |
| 2021-03-01 | 2021-02-25 | 0.981 | 468,552 | +311,234 | 0.05% | 459,588 |
| 2021-02-26 | 2021-02-24 | 1.022 | 157,318 | +11,745 | 0.02% | 160,738 |
| 2021-02-25 | 2021-02-23 | 1.042 | 145,573 | +29,361 | 0.02% | 151,712 |
| 2021-02-24 | 2021-02-22 | 1.012 | 116,212 | -7,829 | 0.01% | 117,551 |
| 2021-02-23 | 2021-02-19 | 1.022 | 124,041 | -45,022 | 0.01% | 126,738 |
| 2021-02-22 | 2021-02-18 | 1.012 | 169,063 | -17,617 | 0.02% | 171,011 |
| 2021-02-19 | 2021-02-17 | 1.012 | 186,680 | -5,872 | 0.02% | 188,831 |
| 2021-02-18 | 2021-02-16 | 1.032 | 192,552 | +33,277 | 0.02% | 198,705 |
| 2021-02-17 | 2021-02-11 | 0.991 | 159,275 | -7,830 | 0.02% | 157,855 |
| 2021-02-10 | 2021-02-08 | 0.971 | 167,105 | -23,490 | 0.02% | 162,201 |
| 2021-02-09 | 2021-02-05 | 0.971 | 190,595 | -3,915 | 0.02% | 185,001 |
| 2021-02-08 | 2021-02-04 | 0.909 | 194,510 | -215,319 | 0.02% | 176,877 |
| 2021-02-05 | 2021-02-03 | 1.042 | 409,829 | -27,404 | 0.05% | 427,113 |
| 2021-02-01 | 2021-01-28 | 0.930 | 437,233 | +3,915 | 0.05% | 406,532 |
| 2021-01-28 | 2021-01-26 | 0.950 | 433,318 | +31,319 | 0.05% | 411,746 |
| 2021-01-27 | 2021-01-25 | 0.971 | 401,999 | -29,362 | 0.05% | 390,201 |
| 2021-01-22 | 2021-01-20 | 0.940 | 431,361 | -5,872 | 0.05% | 405,479 |
| 2021-01-21 | 2021-01-19 | 0.920 | 437,233 | +11,745 | 0.05% | 402,064 |
| 2021-01-15 | 2021-01-13 | 0.930 | 425,488 | +70,468 | 0.05% | 395,611 |
| 2021-01-13 | 2021-01-11 | 0.930 | 355,020 | -21,532 | 0.04% | 330,091 |
| 2021-01-11 | 2021-01-07 | 0.940 | 376,552 | -3,915 | 0.04% | 353,959 |
| 2021-01-08 | 2021-01-06 | 0.920 | 380,467 | +21,532 | 0.04% | 349,864 |
| 2021-01-06 | 2021-01-04 | 0.920 | 358,935 | -172,255 | 0.04% | 330,064 |
| 2021-01-05 | 2020-12-31 | 1.012 | 531,190 | +13,702 | 0.06% | 537,310 |
| 2020-12-30 | 2020-12-28 | 1.022 | 517,488 | +168,340 | 0.06% | 528,738 |
| 2020-12-18 | 2020-12-16 | 1.022 | 349,148 | -125,276 | 0.04% | 356,738 |
| 2020-12-16 | 2020-12-14 | 1.022 | 474,424 | +76,340 | 0.06% | 484,738 |
| 2020-12-14 | 2020-12-10 | 1.022 | 398,084 | +48,936 | 0.05% | 406,738 |
| 2020-12-09 | 2020-12-07 | 1.022 | 349,148 | -86,127 | 0.04% | 356,738 |
| 2020-12-08 | 2020-12-04 | 1.022 | 435,275 | -5,873 | 0.05% | 444,737 |
| 2020-12-02 | 2020-11-30 | 1.022 | 441,148 | -21,532 | 0.05% | 450,738 |
| 2020-12-01 | 2020-11-27 | 1.022 | 462,680 | +64,596 | 0.05% | 472,738 |
| 2020-11-26 | 2020-11-24 | 1.052 | 398,084 | +45,021 | 0.05% | 418,940 |
| 2020-11-25 | 2020-11-23 | 1.063 | 353,063 | -5,872 | 0.04% | 375,168 |
| 2020-11-19 | 2020-11-17 | 1.032 | 358,935 | -39,149 | 0.04% | 370,405 |
| 2020-11-17 | 2020-11-13 | 1.063 | 398,084 | -11,745 | 0.05% | 423,008 |
| 2020-11-16 | 2020-11-12 | 1.073 | 409,829 | -45,021 | 0.05% | 439,675 |
| 2020-11-13 | 2020-11-11 | 1.022 | 454,850 | -11,745 | 0.05% | 464,738 |
| 2020-11-12 | 2020-11-10 | 1.032 | 466,595 | -19,574 | 0.05% | 481,506 |
| 2020-11-11 | 2020-11-09 | 1.022 | 486,169 | +72,425 | 0.06% | 496,738 |
| 2020-11-09 | 2020-11-05 | 1.022 | 413,744 | +13,703 | 0.05% | 422,738 |
| 2020-11-05 | 2020-11-03 | 1.042 | 400,041 | -5,873 | 0.05% | 416,912 |
| 2020-11-04 | 2020-11-02 | 1.022 | 405,914 | +33,277 | 0.05% | 414,738 |
| 2020-11-03 | 2020-10-30 | 1.032 | 372,637 | +3,915 | 0.04% | 384,545 |
| 2020-10-29 | 2020-10-27 | 1.073 | 368,722 | +7,829 | 0.04% | 395,575 |
| 2020-10-28 | 2020-10-23 | 1.155 | 360,893 | -3,914 | 0.04% | 416,675 |
| 2020-10-27 | 2020-10-22 | 1.144 | 364,807 | +66,553 | 0.04% | 417,466 |
| 2020-10-23 | 2020-10-21 | 1.155 | 298,254 | -13,702 | 0.03% | 344,354 |
| 2020-10-21 | 2020-10-19 | 1.195 | 311,956 | -1,958 | 0.04% | 372,923 |
| 2020-10-20 | 2020-10-16 | 1.195 | 313,914 | -25,447 | 0.04% | 375,264 |
| 2020-10-19 | 2020-10-15 | 1.226 | 339,361 | -54,808 | 0.04% | 416,086 |
| 2020-10-16 | 2020-10-14 | 1.247 | 394,169 | +11,745 | 0.05% | 491,340 |
| 2020-10-15 | 2020-10-12 | 1.247 | 382,424 | +17,617 | 0.04% | 476,700 |
| 2020-10-14 | 2020-10-09 | 1.226 | 364,807 | +60,680 | 0.04% | 447,285 |
| 2020-10-12 | 2020-10-08 | 1.175 | 304,127 | -13,702 | 0.04% | 357,349 |
| 2020-10-09 | 2020-10-07 | 1.144 | 317,829 | -41,106 | 0.04% | 363,707 |
| 2020-10-08 | 2020-10-06 | 1.124 | 358,935 | +13,702 | 0.04% | 403,412 |
| 2020-10-07 | 2020-10-05 | 1.103 | 345,233 | -15,660 | 0.04% | 380,957 |
| 2020-10-06 | 2020-09-30 | 1.052 | 360,893 | -27,404 | 0.04% | 379,801 |
| 2020-10-05 | 2020-09-29 | 1.063 | 388,297 | -11,744 | 0.05% | 412,608 |
| 2020-09-30 | 2020-09-28 | 1.012 | 400,041 | -13,703 | 0.05% | 404,650 |
| 2020-09-28 | 2020-09-24 | 1.144 | 413,744 | -68,510 | 0.05% | 473,467 |
| 2020-09-25 | 2020-09-23 | 1.124 | 482,254 | +3,915 | 0.06% | 542,012 |
| 2020-09-24 | 2020-09-22 | 1.124 | 478,339 | +66,553 | 0.06% | 537,611 |
| 2020-09-23 | 2020-09-21 | 1.134 | 411,786 | +76,340 | 0.05% | 467,019 |
| 2020-09-22 | 2020-09-18 | 1.216 | 335,446 | +15,660 | 0.04% | 407,859 |
| 2020-09-17 | 2020-09-15 | 1.298 | 319,786 | -23,489 | 0.04% | 414,957 |
| 2020-09-16 | 2020-09-14 | 1.277 | 343,275 | +33,276 | 0.04% | 438,422 |
| 2020-09-14 | 2020-09-10 | 1.216 | 309,999 | +50,894 | 0.04% | 376,918 |
| 2020-09-11 | 2020-09-09 | 1.257 | 259,105 | -140,936 | 0.03% | 325,627 |
| 2020-09-10 | 2020-09-08 | 1.277 | 400,041 | -27,405 | 0.05% | 510,922 |
| 2020-09-09 | 2020-09-07 | 1.287 | 427,446 | -50,893 | 0.05% | 550,290 |
| 2020-09-08 | 2020-09-04 | 1.328 | 478,339 | -7,830 | 0.06% | 635,359 |
| 2020-09-07 | 2020-09-03 | 1.308 | 486,169 | -27,404 | 0.06% | 635,825 |
| 2020-09-04 | 2020-09-02 | 1.318 | 513,573 | +27,404 | 0.06% | 676,912 |
| 2020-09-03 | 2020-09-01 | 1.359 | 486,169 | -50,894 | 0.06% | 660,661 |
| 2020-09-02 | 2020-08-31 | 1.349 | 537,063 | -25,447 | 0.06% | 724,335 |
| 2020-09-01 | 2020-08-28 | 1.359 | 562,510 | +31,320 | 0.07% | 764,402 |
| 2020-08-31 | 2020-08-27 | 1.369 | 531,190 | +58,723 | 0.06% | 727,268 |
| 2020-08-28 | 2020-08-26 | 1.390 | 472,467 | +164,426 | 0.05% | 656,524 |
| 2020-08-27 | 2020-08-25 | 1.318 | 308,041 | -52,852 | 0.04% | 406,011 |
| 2020-08-26 | 2020-08-24 | 1.328 | 360,893 | +13,703 | 0.04% | 479,360 |
| 2020-08-25 | 2020-08-21 | 1.369 | 347,190 | -56,766 | 0.04% | 475,348 |
| 2020-08-24 | 2020-08-20 | 1.369 | 403,956 | +39,149 | 0.05% | 553,068 |
| 2020-08-20 | 2020-08-18 | 1.390 | 364,807 | -15,660 | 0.04% | 506,923 |
| 2020-08-19 | 2020-08-17 | 1.400 | 380,467 | +25,447 | 0.04% | 532,571 |
| 2020-08-18 | 2020-08-14 | 1.420 | 355,020 | -23,490 | 0.04% | 504,206 |
| 2020-08-17 | 2020-08-13 | 1.430 | 378,510 | +11,745 | 0.04% | 541,434 |
| 2020-08-14 | 2020-08-12 | 1.471 | 366,765 | -127,234 | 0.04% | 539,623 |
| 2020-08-13 | 2020-08-11 | 1.471 | 493,999 | -45,021 | 0.06% | 726,823 |
| 2020-08-12 | 2020-08-10 | 1.471 | 539,020 | +193,787 | 0.06% | 793,062 |
| 2020-08-11 | 2020-08-07 | 1.451 | 345,233 | -29,362 | 0.04% | 500,888 |
| 2020-08-10 | 2020-08-06 | 1.451 | 374,595 | -56,766 | 0.04% | 543,488 |
| 2020-08-07 | 2020-08-05 | 1.461 | 431,361 | -17,617 | 0.05% | 630,256 |
| 2020-08-06 | 2020-08-04 | 1.461 | 448,978 | +185,958 | 0.05% | 655,996 |
| 2020-08-05 | 2020-08-03 | 1.512 | 263,020 | -21,532 | 0.03% | 397,732 |
| 2020-08-04 | 2020-07-31 | 1.553 | 284,552 | -72,426 | 0.03% | 441,922 |
| 2020-08-03 | 2020-07-30 | 1.594 | 356,978 | -82,212 | 0.04% | 568,992 |
| 2020-07-31 | 2020-07-29 | 1.604 | 439,190 | +80,255 | 0.05% | 704,518 |
| 2020-07-30 | 2020-07-28 | 1.727 | 358,935 | +90,042 | 0.04% | 619,787 |
| 2020-07-29 | 2020-07-27 | 1.737 | 268,893 | +80,256 | 0.03% | 467,055 |
| 2020-07-28 | 2020-07-24 | 1.737 | 188,637 | -1,528,766 | 0.02% | 327,654 |
| 2020-07-27 | 2020-07-23 | 1.870 | 1,717,403 | +739,915 | 0.20% | 3,211,170 |
| 2020-07-24 | 2020-07-22 | 1.594 | 977,488 | +448,255 | 0.11% | 1,558,031 |
| 2020-07-23 | 2020-07-21 | 1.543 | 529,233 | +360,170 | 0.06% | 816,514 |
| 2020-07-22 | 2020-07-20 | 1.553 | 169,063 | -168,340 | 0.02% | 262,562 |
| 2020-07-21 | 2020-07-17 | 1.604 | 337,403 | -328,851 | 0.04% | 541,238 |
| 2020-07-20 | 2020-07-16 | 1.870 | 666,254 | +295,574 | 0.08% | 1,245,750 |
| 2020-07-17 | 2020-07-15 | 1.665 | 370,680 | +119,405 | 0.04% | 617,343 |
| 2020-07-16 | 2020-07-14 | 1.706 | 251,275 | -9,788 | 0.03% | 428,752 |
| 2020-07-15 | 2020-07-13 | 1.747 | 261,063 | -561,787 | 0.03% | 456,122 |
| 2020-07-14 | 2020-07-10 | 1.747 | 822,850 | -951,319 | 0.10% | 1,437,662 |
| 2020-07-13 | 2020-07-09 | 1.829 | 1,774,169 | +1,125,532 | 0.21% | 3,244,801 |
| 2020-07-10 | 2020-07-08 | 1.717 | 648,637 | -68,511 | 0.08% | 1,113,400 |
| 2020-07-09 | 2020-07-07 | 1.717 | 717,148 | +201,617 | 0.08% | 1,231,000 |
| 2020-07-08 | 2020-07-06 | 1.563 | 515,531 | +166,383 | 0.06% | 805,909 |
| 2020-07-07 | 2020-07-03 | 1.482 | 349,148 | +82,213 | 0.04% | 517,270 |
| 2020-07-06 | 2020-07-02 | 1.430 | 266,935 | -3,915 | 0.03% | 381,833 |
| 2020-07-03 | 2020-06-30 | 1.430 | 270,850 | -3,915 | 0.03% | 387,433 |
| 2020-07-02 | 2020-06-29 | 1.441 | 274,765 | -21,532 | 0.03% | 395,841 |
| 2020-06-30 | 2020-06-26 | 1.471 | 296,297 | -72,425 | 0.03% | 435,943 |
| 2020-06-29 | 2020-06-24 | 1.430 | 368,722 | +5,872 | 0.04% | 527,433 |
| 2020-06-26 | 2020-06-23 | 1.359 | 362,850 | +15,660 | 0.04% | 493,082 |
| 2020-06-24 | 2020-06-22 | 1.379 | 347,190 | +21,532 | 0.04% | 478,896 |
| 2020-06-23 | 2020-06-19 | 1.410 | 325,658 | -11,745 | 0.04% | 459,178 |
| 2020-06-22 | 2020-06-18 | 1.410 | 337,403 | -115,490 | 0.04% | 475,738 |
| 2020-06-19 | 2020-06-17 | 1.430 | 452,893 | +101,788 | 0.05% | 647,834 |
| 2020-06-18 | 2020-06-16 | 1.451 | 351,105 | -31,319 | 0.04% | 509,408 |
| 2020-06-17 | 2020-06-15 | 1.430 | 382,424 | -207,490 | 0.04% | 547,033 |
| 2020-06-16 | 2020-06-12 | 1.471 | 589,914 | +411,064 | 0.07% | 867,943 |
| 2020-06-15 | 2020-06-11 | 1.471 | 178,850 | -223,149 | 0.02% | 263,143 |
| 2020-06-12 | 2020-06-10 | 1.420 | 401,999 | +31,319 | 0.05% | 570,926 |
| 2020-06-11 | 2020-06-09 | 1.267 | 370,680 | -50,893 | 0.04% | 469,635 |
| 2020-06-10 | 2020-06-08 | 1.257 | 421,573 | -5,873 | 0.05% | 529,807 |
| 2020-06-09 | 2020-06-05 | 1.134 | 427,446 | -93,957 | 0.05% | 484,780 |
| 2020-06-08 | 2020-06-04 | 1.155 | 521,403 | -1,958 | 0.06% | 601,994 |
| 2020-06-05 | 2020-06-03 | 1.155 | 523,361 | +148,766 | 0.06% | 604,254 |
| 2020-06-04 | 2020-06-02 | 1.144 | 374,595 | +31,320 | 0.04% | 428,667 |
| 2020-06-03 | 2020-06-01 | 1.144 | 343,275 | +70,468 | 0.04% | 392,826 |
| 2020-06-02 | 2020-05-29 | 1.134 | 272,807 | +3,914 | 0.03% | 309,399 |
| 2020-06-01 | 2020-05-28 | 1.155 | 268,893 | +78,298 | 0.03% | 310,455 |
| 2020-05-29 | 2020-05-27 | 1.185 | 190,595 | -39,149 | 0.02% | 225,897 |
| 2020-05-28 | 2020-05-26 | 1.195 | 229,744 | +11,745 | 0.03% | 274,644 |
| 2020-05-26 | 2020-05-22 | 1.124 | 217,999 | -45,021 | 0.03% | 245,012 |
| 2020-05-25 | 2020-05-21 | 1.155 | 263,020 | +45,021 | 0.03% | 303,674 |
| 2020-05-22 | 2020-05-20 | 1.144 | 217,999 | -7,830 | 0.03% | 249,467 |
| 2020-05-21 | 2020-05-19 | 1.155 | 225,829 | -15,659 | 0.03% | 260,734 |
| 2020-05-20 | 2020-05-18 | 1.155 | 241,488 | -154,639 | 0.03% | 278,814 |
| 2020-05-19 | 2020-05-15 | 1.175 | 396,127 | +11,745 | 0.05% | 465,449 |
| 2020-05-18 | 2020-05-14 | 1.175 | 384,382 | -76,340 | 0.04% | 451,649 |
| 2020-05-15 | 2020-05-13 | 1.185 | 460,722 | -3,915 | 0.05% | 546,056 |
| 2020-05-14 | 2020-05-12 | 1.195 | 464,637 | -5,873 | 0.05% | 555,443 |
| 2020-05-13 | 2020-05-11 | 1.185 | 470,510 | +162,469 | 0.05% | 557,657 |
| 2020-05-12 | 2020-05-08 | 1.216 | 308,041 | +17,617 | 0.04% | 374,538 |
| 2020-05-11 | 2020-05-07 | 1.185 | 290,424 | +23,489 | 0.03% | 344,216 |
| 2020-05-08 | 2020-05-06 | 1.206 | 266,935 | +15,660 | 0.03% | 321,831 |
| 2020-05-07 | 2020-05-05 | 1.155 | 251,275 | +46,978 | 0.03% | 290,113 |
| 2020-05-06 | 2020-05-04 | 1.134 | 204,297 | -150,723 | 0.02% | 231,699 |
| 2020-05-05 | 2020-04-29 | 1.185 | 355,020 | +68,510 | 0.04% | 420,776 |
| 2020-05-04 | 2020-04-28 | 1.083 | 286,510 | +123,320 | 0.03% | 310,303 |
| 2020-04-29 | 2020-04-27 | 1.134 | 163,190 | +5,872 | 0.02% | 185,079 |
| 2020-04-28 | 2020-04-24 | 1.155 | 157,318 | +15,660 | 0.02% | 181,634 |
| 2020-04-27 | 2020-04-23 | 1.175 | 141,658 | -117,447 | 0.02% | 166,448 |
| 2020-04-24 | 2020-04-22 | 1.206 | 259,105 | +84,170 | 0.03% | 312,391 |
| 2020-04-23 | 2020-04-21 | 1.216 | 174,935 | -33,277 | 0.02% | 212,698 |
| 2020-04-22 | 2020-04-20 | 1.226 | 208,212 | +56,766 | 0.02% | 255,286 |
| 2020-04-21 | 2020-04-17 | 1.236 | 151,446 | +25,447 | 0.02% | 187,233 |
| 2020-04-20 | 2020-04-16 | 1.257 | 125,999 | -1,957 | 0.01% | 158,348 |
| 2020-04-17 | 2020-04-15 | 1.236 | 127,956 | -45,022 | 0.01% | 158,193 |
| 2020-04-16 | 2020-04-14 | 1.267 | 172,978 | -72,425 | 0.02% | 219,156 |
| 2020-04-15 | 2020-04-09 | 1.277 | 245,403 | +50,893 | 0.03% | 313,422 |
| 2020-04-14 | 2020-04-08 | 1.287 | 194,510 | +64,596 | 0.02% | 250,410 |
| 2020-04-09 | 2020-04-07 | 1.257 | 129,914 | -17,617 | 0.02% | 163,268 |
| 2020-04-08 | 2020-04-06 | 1.247 | 147,531 | +5,873 | 0.02% | 183,901 |
| 2020-04-07 | 2020-04-03 | 1.277 | 141,658 | -27,405 | 0.02% | 180,922 |
| 2020-04-06 | 2020-04-02 | 1.267 | 169,063 | +64,596 | 0.02% | 214,195 |
| 2020-04-03 | 2020-04-01 | 1.267 | 104,467 | -41,106 | 0.01% | 132,355 |
| 2020-04-02 | 2020-03-31 | 1.298 | 145,573 | +17,617 | 0.02% | 188,897 |
| 2020-04-01 | 2020-03-30 | 1.308 | 127,956 | -17,617 | 0.01% | 167,344 |
| 2020-03-31 | 2020-03-27 | 1.328 | 145,573 | -21,532 | 0.02% | 193,359 |
| 2020-03-30 | 2020-03-26 | 1.298 | 167,105 | -311,234 | 0.02% | 216,837 |
| 2020-03-27 | 2020-03-25 | 1.338 | 478,339 | -3,915 | 0.06% | 640,246 |
| 2020-03-26 | 2020-03-24 | 1.287 | 482,254 | -262,298 | 0.06% | 620,850 |
| 2020-03-25 | 2020-03-23 | 1.124 | 744,552 | +708,596 | 0.09% | 836,812 |
| 2020-03-24 | 2020-03-20 | 0.930 | 35,956 | -52,851 | 0.00% | 33,431 |
| 2020-03-23 | 2020-03-19 | 1.134 | 88,807 | +17,617 | 0.01% | 100,719 |
| 2020-03-20 | 2020-03-18 | 1.277 | 71,190 | +33,276 | 0.01% | 90,922 |
| 2020-03-19 | 2020-03-17 | 1.420 | 37,914 | -1,957 | 0.00% | 53,846 |
| 2020-03-18 | 2020-03-16 | 1.441 | 39,871 | -92,000 | 0.00% | 57,440 |
| 2020-03-17 | 2020-03-13 | 1.482 | 131,871 | +21,532 | 0.02% | 195,370 |
| 2020-03-16 | 2020-03-12 | 1.512 | 110,339 | +5,872 | 0.01% | 166,852 |
| 2020-03-13 | 2020-03-11 | 1.584 | 104,467 | -121,362 | 0.01% | 165,444 |
| 2020-03-12 | 2020-03-10 | 1.359 | 225,829 | -27,404 | 0.03% | 306,882 |
| 2020-03-11 | 2020-03-09 | 1.349 | 253,233 | -240,766 | 0.03% | 341,534 |
| 2020-03-10 | 2020-03-06 | 1.390 | 493,999 | +25,447 | 0.06% | 686,444 |
| 2020-03-09 | 2020-03-05 | 1.420 | 468,552 | -9,787 | 0.05% | 665,446 |
| 2020-03-06 | 2020-03-04 | 1.390 | 478,339 | -23,490 | 0.06% | 664,683 |
| 2020-03-05 | 2020-03-03 | 1.420 | 501,829 | +33,277 | 0.06% | 712,706 |
| 2020-03-04 | 2020-03-02 | 1.420 | 468,552 | -105,702 | 0.05% | 665,446 |
| 2020-03-03 | 2020-02-28 | 1.410 | 574,254 | -68,511 | 0.07% | 809,698 |
| 2020-03-02 | 2020-02-27 | 1.451 | 642,765 | -48,936 | 0.07% | 932,568 |
| 2020-02-28 | 2020-02-26 | 1.451 | 691,701 | +82,213 | 0.08% | 1,003,568 |
| 2020-02-27 | 2020-02-25 | 1.369 | 609,488 | +185,957 | 0.07% | 834,469 |
| 2020-02-26 | 2020-02-24 | 1.338 | 423,531 | -178,127 | 0.05% | 566,887 |
| 2020-02-24 | 2020-02-20 | 1.379 | 601,658 | +33,276 | 0.07% | 829,896 |
| 2020-02-21 | 2020-02-19 | 1.349 | 568,382 | +137,021 | 0.07% | 766,574 |
| 2020-02-20 | 2020-02-18 | 1.410 | 431,361 | -93,957 | 0.05% | 608,219 |
| 2020-02-19 | 2020-02-17 | 1.420 | 525,318 | +138,979 | 0.06% | 746,066 |
| 2020-02-18 | 2020-02-14 | 1.400 | 386,339 | -23,490 | 0.04% | 540,791 |
| 2020-02-17 | 2020-02-13 | 1.420 | 409,829 | -50,893 | 0.05% | 582,046 |
| 2020-02-14 | 2020-02-12 | 1.441 | 460,722 | +13,702 | 0.05% | 663,740 |
| 2020-02-13 | 2020-02-11 | 1.451 | 447,020 | +184,000 | 0.05% | 648,568 |
| 2020-02-12 | 2020-02-10 | 1.430 | 263,020 | -78,298 | 0.03% | 376,233 |
| 2020-02-11 | 2020-02-07 | 1.471 | 341,318 | +50,894 | 0.04% | 502,183 |
| 2020-02-10 | 2020-02-06 | 1.400 | 290,424 | -29,362 | 0.03% | 406,530 |
| 2020-02-07 | 2020-02-05 | 1.410 | 319,786 | -25,447 | 0.04% | 450,898 |
| 2020-02-06 | 2020-02-04 | 1.379 | 345,233 | +105,702 | 0.04% | 476,196 |
| 2020-02-05 | 2020-02-03 | 1.338 | 239,531 | +140,936 | 0.03% | 320,607 |
| 2020-02-04 | 2020-01-31 | 1.216 | 98,595 | -19,574 | 0.01% | 119,879 |
| 2020-02-03 | 2020-01-30 | 1.165 | 118,169 | -97,872 | 0.01% | 137,641 |
| 2020-01-31 | 2020-01-29 | 1.226 | 216,041 | +58,723 | 0.03% | 264,885 |
| 2020-01-30 | 2020-01-24 | 1.298 | 157,318 | +150,723 | 0.02% | 204,137 |
| 2020-01-29 | 2020-01-22 | 1.379 | 6,595 | -56,766 | 0.00% | 9,097 |
| 2020-01-23 | 2020-01-21 | 1.369 | 63,361 | +17,617 | 0.01% | 86,749 |
| 2020-01-22 | 2020-01-20 | 1.430 | 45,744 | -48,936 | 0.01% | 65,434 |
| 2020-01-21 | 2020-01-17 | 1.430 | 94,680 | +84,170 | 0.01% | 135,434 |
| 2020-01-20 | 2020-01-16 | 1.441 | 10,510 | +3,915 | 0.00% | 15,141 |
| 2020-01-08 | 2020-01-06 | 1.533 | 6,595 | -73,835 | 0.00% | 10,108 |
| 2020-01-07 | 2020-01-03 | 1.553 | 80,430 | -5,872 | 0.01% | 124,911 |
| 2020-01-06 | 2020-01-02 | 1.533 | 86,302 | -84,170 | 0.01% | 132,267 |
| 2020-01-03 | 2019-12-31 | 1.625 | 170,472 | -716,974 | 0.02% | 276,943 |
| 2020-01-02 | 2019-12-27 | 1.553 | 887,446 | -140,936 | 0.10% | 1,378,242 |
| 2019-12-30 | 2019-12-24 | 1.522 | 1,028,382 | +33,277 | 0.12% | 1,565,600 |
| 2019-12-27 | 2019-12-20 | 1.461 | 995,105 | +72,425 | 0.12% | 1,453,935 |
| 2019-12-23 | 2019-12-19 | 1.482 | 922,680 | +154,639 | 0.11% | 1,366,970 |
| 2019-12-20 | 2019-12-18 | 1.420 | 768,041 | -31,320 | 0.09% | 1,090,785 |
| 2019-12-19 | 2019-12-17 | 1.471 | 799,361 | +45,022 | 0.09% | 1,176,103 |
| 2019-12-18 | 2019-12-16 | 1.441 | 754,339 | +7,829 | 0.09% | 1,086,740 |
| 2019-12-17 | 2019-12-13 | 1.502 | 746,510 | -35,234 | 0.09% | 1,121,226 |
| 2019-12-16 | 2019-12-12 | 1.461 | 781,744 | -133,106 | 0.09% | 1,142,196 |
| 2019-12-13 | 2019-12-11 | 1.533 | 914,850 | +256,426 | 0.11% | 1,402,107 |
| 2019-12-12 | 2019-12-10 | 1.584 | 658,424 | -248,596 | 0.08% | 1,042,743 |
| 2019-12-11 | 2019-12-09 | 1.584 | 907,020 | +19,574 | 0.11% | 1,436,444 |
| 2019-12-09 | 2019-12-05 | 1.379 | 887,446 | -138,978 | 0.10% | 1,224,097 |
| 2019-12-06 | 2019-12-04 | 1.420 | 1,026,424 | +150,723 | 0.12% | 1,457,745 |
| 2019-12-05 | 2019-12-03 | 1.441 | 875,701 | -33,277 | 0.10% | 1,261,581 |
| 2019-12-04 | 2019-12-02 | 1.471 | 908,978 | +150,724 | 0.11% | 1,337,383 |
| 2019-12-03 | 2019-11-29 | 1.482 | 758,254 | -50,894 | 0.09% | 1,123,370 |
| 2019-12-02 | 2019-11-28 | 1.522 | 809,148 | +229,021 | 0.09% | 1,231,840 |
| 2019-11-29 | 2019-11-27 | 1.420 | 580,127 | -180,085 | 0.07% | 823,906 |
| 2019-11-28 | 2019-11-26 | 1.543 | 760,212 | -68,510 | 0.09% | 1,172,875 |
| 2019-11-27 | 2019-11-25 | 1.584 | 828,722 | +58,723 | 0.10% | 1,312,443 |
| 2019-11-26 | 2019-11-22 | 1.573 | 769,999 | +82,213 | 0.09% | 1,211,577 |
| 2019-11-25 | 2019-11-21 | 1.492 | 687,786 | -232,936 | 0.08% | 1,025,997 |
| 2019-11-22 | 2019-11-20 | 1.573 | 920,722 | +21,532 | 0.11% | 1,448,736 |
| 2019-11-21 | 2019-11-19 | 1.379 | 899,190 | +144,851 | 0.11% | 1,240,296 |
| 2019-11-20 | 2019-11-18 | 1.338 | 754,339 | -158,554 | 0.09% | 1,009,666 |
| 2019-11-19 | 2019-11-15 | 1.359 | 912,893 | -21,531 | 0.11% | 1,240,542 |
| 2019-11-18 | 2019-11-14 | 1.328 | 934,424 | +97,872 | 0.11% | 1,241,159 |
| 2019-11-15 | 2019-11-13 | 1.359 | 836,552 | -172,255 | 0.10% | 1,136,801 |
| 2019-11-14 | 2019-11-12 | 1.400 | 1,008,807 | +119,404 | 0.12% | 1,412,110 |
| 2019-11-13 | 2019-11-11 | 1.369 | 889,403 | -23,490 | 0.10% | 1,217,709 |
| 2019-11-12 | 2019-11-08 | 1.461 | 912,893 | +52,852 | 0.11% | 1,333,816 |
| 2019-11-11 | 2019-11-07 | 1.482 | 860,041 | +80,255 | 0.10% | 1,274,169 |
| 2019-11-08 | 2019-11-06 | 1.533 | 779,786 | +244,681 | 0.09% | 1,195,107 |
| 2019-11-07 | 2019-11-05 | 1.471 | 535,105 | -95,915 | 0.06% | 787,302 |
| 2019-11-06 | 2019-11-04 | 1.584 | 631,020 | -66,553 | 0.07% | 999,344 |
| 2019-11-05 | 2019-11-01 | 1.349 | 697,573 | +43,063 | 0.08% | 940,814 |
| 2019-11-04 | 2019-10-31 | 1.247 | 654,510 | +1,958 | 0.08% | 815,861 |
| 2019-11-01 | 2019-10-30 | 1.042 | 652,552 | +3,915 | 0.08% | 680,073 |
| 2019-10-31 | 2019-10-29 | 1.052 | 648,637 | +80,255 | 0.08% | 682,620 |
| 2019-10-30 | 2019-10-28 | 1.042 | 568,382 | +60,681 | 0.07% | 592,353 |
| 2019-10-28 | 2019-10-24 | 1.032 | 507,701 | +1,957 | 0.06% | 523,925 |
| 2019-10-24 | 2019-10-22 | 1.063 | 505,744 | -70,468 | 0.06% | 537,408 |
| 2019-10-23 | 2019-10-21 | 1.022 | 576,212 | +46,979 | 0.07% | 588,738 |
| 2019-10-22 | 2019-10-18 | 0.930 | 529,233 | +15,660 | 0.06% | 492,072 |
| 2019-10-18 | 2019-10-16 | 0.879 | 513,573 | -1,958 | 0.06% | 451,274 |
| 2019-09-13 | 2019-09-11 | 0.838 | 515,531 | -13,702 | 0.06% | 431,925 |
| 2019-09-11 | 2019-09-09 | 0.885 | 529,233 | +22,317 | 0.06% | 468,572 |
| 2019-08-28 | 2019-08-26 | 0.896 | 506,916 | -1,875 | 0.06% | 454,220 |
| 2019-08-27 | 2019-08-23 | 0.864 | 508,791 | -91,870 | 0.06% | 439,618 |
| 2019-08-21 | 2019-08-19 | 0.885 | 600,661 | +116,244 | 0.07% | 531,812 |
| 2019-08-20 | 2019-08-16 | 0.907 | 484,417 | -16,874 | 0.06% | 439,227 |
| 2019-08-19 | 2019-08-15 | 0.917 | 501,291 | +16,874 | 0.06% | 459,875 |
| 2019-07-30 | 2019-07-26 | 0.939 | 484,417 | -11,249 | 0.06% | 454,729 |
| 2019-07-26 | 2019-07-24 | 0.917 | 495,666 | +11,249 | 0.06% | 454,714 |
| 2019-07-22 | 2019-07-18 | 0.939 | 484,417 | -37,498 | 0.06% | 454,729 |
| 2019-07-17 | 2019-07-15 | 0.939 | 521,915 | +56,247 | 0.06% | 489,929 |
| 2019-07-16 | 2019-07-12 | 0.949 | 465,668 | +249,362 | 0.06% | 442,097 |
| 2019-07-11 | 2019-07-09 | 0.960 | 216,306 | +1,875 | 0.03% | 207,664 |
| 2019-07-10 | 2019-07-08 | 0.960 | 214,431 | +149,992 | 0.03% | 205,864 |
| 2019-07-09 | 2019-07-05 | 0.939 | 64,439 | -3,749 | 0.01% | 60,490 |
| 2019-07-08 | 2019-07-04 | 0.917 | 68,188 | +3,749 | 0.01% | 62,554 |
| 2019-07-02 | 2019-06-27 | 0.928 | 64,439 | +3,750 | 0.01% | 59,802 |
| 2019-06-27 | 2019-06-25 | 0.928 | 60,689 | +3,750 | 0.01% | 56,322 |
| 2019-06-19 | 2019-06-17 | 0.917 | 56,939 | +1,875 | 0.01% | 52,235 |
| 2019-06-18 | 2019-06-14 | 0.928 | 55,064 | +1,875 | 0.01% | 51,102 |
| 2019-06-17 | 2019-06-13 | 0.939 | 53,189 | +1,875 | 0.01% | 49,929 |
| 2019-06-14 | 2019-06-12 | 0.917 | 51,314 | +1,875 | 0.01% | 47,074 |
| 2019-06-13 | 2019-06-11 | 0.939 | 49,439 | +14,999 | 0.01% | 46,409 |
| 2019-06-10 | 2019-06-05 | 0.928 | 34,440 | -9,375 | 0.00% | 31,962 |
| 2019-05-31 | 2019-05-29 | 0.928 | 43,815 | +15,000 | 0.01% | 40,662 |
| 2019-05-17 | 2019-05-15 | 0.928 | 28,815 | +9,374 | 0.00% | 26,742 |
| 2019-05-16 | 2019-05-14 | 0.939 | 19,441 | -1,875 | 0.00% | 18,250 |
| 2019-05-15 | 2019-05-10 | 1.202 | 21,316 | -11,249 | 0.00% | 25,616 |
| 2019-05-14 | 2019-05-09 | 1.190 | 32,565 | +3,947 | 0.00% | 38,739 |
| 2019-05-08 | 2019-05-06 | 1.202 | 28,618 | +14,829 | 0.00% | 34,391 |
| 2019-05-03 | 2019-04-30 | 1.226 | 13,789 | -1,648 | 0.00% | 16,905 |
| 2019-04-25 | 2019-04-23 | 1.226 | 15,437 | +9,886 | 0.00% | 18,926 |
| 2019-04-15 | 2019-04-11 | 1.226 | 5,551 | -14,829 | 0.00% | 6,805 |
| 2019-04-09 | 2019-04-04 | 1.226 | 20,380 | -31,305 | 0.00% | 24,986 |
| 2019-04-03 | 2019-04-01 | 1.202 | 51,685 | +37,896 | 0.01% | 62,111 |
| 2019-04-02 | 2019-03-29 | 1.202 | 13,789 | +8,238 | 0.00% | 16,570 |
| 2019-03-29 | 2019-03-27 | 1.129 | 5,551 | -1,648 | 0.00% | 6,266 |
| 2019-03-25 | 2019-03-21 | 1.056 | 7,199 | +1,648 | 0.00% | 7,603 |
| 2019-03-12 | 2019-03-08 | 1.044 | 5,551 | -90,620 | 0.00% | 5,795 |
| 2019-03-01 | 2019-02-27 | 1.056 | 96,171 | +1,647 | 0.01% | 101,562 |
| 2019-02-15 | 2019-02-13 | 1.068 | 94,524 | +34,601 | 0.01% | 100,970 |
| 2019-02-08 | 2019-01-31 | 1.080 | 59,923 | +32,953 | 0.01% | 64,737 |
| 2019-01-24 | 2019-01-22 | 1.080 | 26,970 | +4,943 | 0.00% | 29,137 |
| 2019-01-14 | 2019-01-10 | 1.092 | 22,027 | -28,010 | 0.00% | 24,064 |
| 2019-01-08 | 2019-01-04 | 1.056 | 50,037 | +24,714 | 0.01% | 52,842 |
| 2019-01-03 | 2018-12-31 | 1.080 | 25,323 | -1,647 | 0.00% | 27,357 |
| 2019-01-02 | 2018-12-27 | 1.056 | 26,970 | +3,295 | 0.00% | 28,482 |
| 2018-12-19 | 2018-12-17 | 1.105 | 23,675 | -1,648 | 0.00% | 26,152 |
| 2018-12-13 | 2018-12-11 | 1.092 | 25,323 | -39,543 | 0.00% | 27,665 |
| 2018-12-12 | 2018-12-10 | 1.080 | 64,866 | -32,953 | 0.01% | 70,077 |
| 2018-12-11 | 2018-12-07 | 1.068 | 97,819 | -28,010 | 0.01% | 104,490 |
| 2018-12-07 | 2018-12-05 | 1.056 | 125,829 | +100,506 | 0.02% | 132,882 |
| 2018-11-23 | 2018-11-21 | 1.105 | 25,323 | +4,943 | 0.00% | 27,972 |
| 2018-10-25 | 2018-10-23 | 1.044 | 20,380 | +11,534 | 0.00% | 21,275 |
| 2018-09-13 | 2018-09-11 | 1.080 | 8,846 | +3,295 | 0.00% | 9,557 |
| 2018-09-10 | 2018-09-06 | 1.142 | 5,551 | +121 | 0.00% | 6,337 |
| 2018-08-06 | 2018-08-02 | 1.154 | 5,430 | -8,059 | 0.00% | 6,266 |
| 2018-07-12 | 2018-07-10 | 1.191 | 13,489 | +3,223 | 0.00% | 16,068 |
| 2018-07-05 | 2018-07-03 | 1.204 | 10,266 | +4,836 | 0.00% | 12,356 |
| 2018-05-08 | 2018-05-04 | 1.434 | 5,430 | +402 | 0.00% | 7,786 |
| 2018-04-04 | 2018-03-29 | 1.394 | 5,028 | -8,955 | 0.00% | 7,008 |
| 2018-03-23 | 2018-03-21 | 1.394 | 13,983 | +8,955 | 0.00% | 19,488 |
| 2018-02-12 | 2018-02-08 | 1.367 | 5,028 | -1,479 | 0.00% | 6,873 |
| 2018-01-24 | 2018-01-22 | 1.407 | 6,507 | -47,758 | 0.00% | 9,156 |
| 2018-01-22 | 2018-01-18 | 1.380 | 54,265 | +46,266 | 0.01% | 74,902 |
| 2018-01-19 | 2018-01-17 | 1.380 | 7,999 | +1,492 | 0.00% | 11,041 |
| 2017-11-09 | 2017-11-07 | 1.394 | 6,507 | -11,939 | 0.00% | 9,069 |
| 2017-10-16 | 2017-10-12 | 1.380 | 18,446 | +11,939 | 0.00% | 25,461 |
| 2017-09-29 | 2017-09-27 | 1.353 | 6,507 | -7,462 | 0.00% | 8,807 |
| 2017-09-27 | 2017-09-25 | 1.353 | 13,969 | -14,924 | 0.00% | 18,907 |
| 2017-09-15 | 2017-09-13 | 1.353 | 28,893 | +7,462 | 0.00% | 39,107 |
| 2017-09-13 | 2017-09-11 | 1.353 | 21,431 | +14,924 | 0.00% | 29,007 |
| 2017-09-11 | 2017-09-07 | 1.448 | 6,507 | +123 | 0.00% | 9,421 |
| 2017-09-08 | 2017-09-06 | 1.421 | 6,384 | -20,500 | 0.00% | 9,068 |
| 2017-09-07 | 2017-09-05 | 1.407 | 26,884 | -11,714 | 0.00% | 37,822 |
| 2017-09-01 | 2017-08-30 | 1.393 | 38,598 | -2,929 | 0.01% | 53,774 |
| 2017-08-31 | 2017-08-29 | 1.380 | 41,527 | +30,750 | 0.01% | 57,288 |
| 2017-07-21 | 2017-07-19 | 1.407 | 10,777 | -35,143 | 0.00% | 15,162 |
| 2017-07-20 | 2017-07-18 | 1.380 | 45,920 | +39,536 | 0.01% | 63,348 |
| 2017-07-19 | 2017-07-17 | 1.380 | 6,384 | -29,286 | 0.00% | 8,807 |
| 2017-07-13 | 2017-07-11 | 1.380 | 35,670 | +29,286 | 0.01% | 49,208 |
| 2017-07-11 | 2017-07-07 | 1.325 | 6,384 | -4,393 | 0.00% | 8,458 |
| 2017-07-10 | 2017-07-06 | 1.325 | 10,777 | +4,393 | 0.00% | 14,278 |
| 2017-07-06 | 2017-07-04 | 1.352 | 6,384 | -38,071 | 0.00% | 8,633 |
| 2017-06-21 | 2017-06-19 | 1.311 | 44,455 | -10,250 | 0.01% | 58,291 |
| 2017-05-24 | 2017-05-22 | 1.311 | 54,705 | +7,321 | 0.01% | 71,731 |
| 2017-05-23 | 2017-05-19 | 1.311 | 47,384 | +2,929 | 0.01% | 62,131 |
| 2017-05-19 | 2017-05-17 | 1.339 | 44,455 | +20,500 | 0.01% | 59,505 |
| 2017-05-18 | 2017-05-16 | 1.339 | 23,955 | +13,178 | 0.00% | 32,065 |
| 2017-05-15 | 2017-05-11 | 1.325 | 10,777 | +4,393 | 0.00% | 14,278 |
| 2017-05-10 | 2017-05-08 | 1.339 | 6,384 | -2,929 | 0.00% | 8,545 |
| 2017-05-09 | 2017-05-05 | 1.507 | 9,313 | -20,500 | 0.00% | 14,039 |
| 2017-05-08 | 2017-05-04 | 1.522 | 29,813 | +16,898 | 0.00% | 45,374 |
| 2017-05-05 | 2017-05-02 | 1.507 | 12,915 | +6,899 | 0.00% | 19,469 |
| 2017-04-28 | 2017-04-26 | 1.493 | 6,016 | -6,899 | 0.00% | 8,982 |
| 2017-04-27 | 2017-04-25 | 1.493 | 12,915 | +6,899 | 0.00% | 19,282 |
| 2017-04-25 | 2017-04-21 | 1.478 | 6,016 | -1,380 | 0.00% | 8,895 |
| 2017-04-24 | 2017-04-20 | 1.478 | 7,396 | +1,380 | 0.00% | 10,935 |
| 2017-04-20 | 2017-04-18 | 1.478 | 6,016 | -20,697 | 0.00% | 8,895 |
| 2017-04-19 | 2017-04-13 | 1.478 | 26,713 | +20,697 | 0.00% | 39,495 |
| 2017-04-06 | 2017-04-03 | 1.464 | 6,016 | -12,418 | 0.00% | 8,807 |
| 2017-04-05 | 2017-03-31 | 1.464 | 18,434 | +12,418 | 0.00% | 26,987 |
| 2017-03-31 | 2017-03-29 | 1.464 | 6,016 | -6,899 | 0.00% | 8,807 |
| 2017-03-30 | 2017-03-28 | 1.464 | 12,915 | -35,875 | 0.00% | 18,907 |
| 2017-03-29 | 2017-03-27 | 1.449 | 48,790 | +23,457 | 0.01% | 70,721 |
| 2017-03-22 | 2017-03-20 | 1.449 | 25,333 | -1,380 | 0.00% | 36,720 |
| 2017-03-21 | 2017-03-17 | 1.449 | 26,713 | +20,697 | 0.00% | 38,720 |
| 2017-03-13 | 2017-03-09 | 1.464 | 6,016 | -1,380 | 0.00% | 8,807 |
| 2017-03-10 | 2017-03-08 | 1.464 | 7,396 | +1,380 | 0.00% | 10,828 |
| 2017-02-24 | 2017-02-22 | 1.449 | 6,016 | -1,380 | 0.00% | 8,720 |
| 2017-02-22 | 2017-02-20 | 1.435 | 7,396 | -13,798 | 0.00% | 10,613 |
| 2017-02-17 | 2017-02-15 | 1.449 | 21,194 | -11,038 | 0.00% | 30,721 |
| 2017-02-16 | 2017-02-14 | 1.464 | 32,232 | -6,899 | 0.01% | 47,187 |
| 2017-02-15 | 2017-02-13 | 1.464 | 39,131 | -13,798 | 0.01% | 57,287 |
| 2017-02-14 | 2017-02-10 | 1.464 | 52,929 | -11,038 | 0.01% | 77,487 |
| 2017-02-10 | 2017-02-08 | 1.464 | 63,967 | -2,760 | 0.01% | 93,647 |
| 2017-02-09 | 2017-02-07 | 1.449 | 66,727 | -11,038 | 0.01% | 96,720 |
| 2017-02-08 | 2017-02-06 | 1.464 | 77,765 | +13,798 | 0.01% | 113,847 |
| 2017-02-07 | 2017-02-03 | 1.464 | 63,967 | +5,519 | 0.01% | 93,647 |
| 2017-02-03 | 2017-02-01 | 1.464 | 58,448 | +19,317 | 0.01% | 85,567 |
| 2017-02-02 | 2017-01-27 | 1.464 | 39,131 | -2,760 | 0.01% | 57,287 |
| 2017-01-25 | 2017-01-23 | 1.449 | 41,891 | -6,899 | 0.01% | 60,721 |
| 2017-01-24 | 2017-01-20 | 1.449 | 48,790 | -15,177 | 0.01% | 70,721 |
| 2017-01-20 | 2017-01-18 | 1.449 | 63,967 | +30,355 | 0.01% | 92,720 |
| 2017-01-18 | 2017-01-16 | 1.449 | 33,612 | +27,596 | 0.01% | 48,720 |
| 2017-01-12 | 2017-01-10 | 1.449 | 6,016 | -42,774 | 0.00% | 8,720 |
| 2017-01-11 | 2017-01-09 | 1.464 | 48,790 | -15,177 | 0.01% | 71,428 |
| 2017-01-10 | 2017-01-06 | 1.464 | 63,967 | -11,039 | 0.01% | 93,647 |
| 2017-01-09 | 2017-01-05 | 1.464 | 75,006 | +12,419 | 0.01% | 109,808 |
| 2017-01-06 | 2017-01-04 | 1.464 | 62,587 | -63,471 | 0.01% | 91,627 |
| 2017-01-05 | 2017-01-03 | 1.449 | 126,058 | -27,596 | 0.02% | 182,720 |
| 2017-01-04 | 2016-12-30 | 1.464 | 153,654 | -13,798 | 0.03% | 224,947 |
| 2017-01-03 | 2016-12-29 | 1.449 | 167,452 | +60,711 | 0.03% | 242,720 |
| 2016-12-30 | 2016-12-28 | 1.464 | 106,741 | +20,697 | 0.02% | 156,267 |
| 2016-12-29 | 2016-12-23 | 1.449 | 86,044 | +12,418 | 0.01% | 124,720 |
| 2016-12-23 | 2016-12-21 | 1.435 | 73,626 | -6,899 | 0.01% | 105,653 |
| 2016-12-22 | 2016-12-20 | 1.435 | 80,525 | +38,634 | 0.01% | 115,553 |
| 2016-12-20 | 2016-12-16 | 1.449 | 41,891 | +8,279 | 0.01% | 60,721 |
| 2016-12-14 | 2016-12-12 | 1.449 | 33,612 | -1,380 | 0.01% | 48,720 |
| 2016-12-13 | 2016-12-09 | 1.478 | 34,992 | +28,976 | 0.01% | 51,735 |
| 2016-12-07 | 2016-12-05 | 1.478 | 6,016 | -27,596 | 0.00% | 8,895 |
| 2016-12-06 | 2016-12-02 | 1.493 | 33,612 | +5,519 | 0.01% | 50,182 |
| 2016-12-05 | 2016-12-01 | 1.478 | 28,093 | -19,317 | 0.00% | 41,535 |
| 2016-12-02 | 2016-11-30 | 1.478 | 47,410 | +41,394 | 0.01% | 70,095 |
| 2016-11-18 | 2016-11-16 | 1.421 | 6,016 | -11,038 | 0.00% | 8,546 |
| 2016-11-17 | 2016-11-15 | 1.421 | 17,054 | -16,558 | 0.00% | 24,225 |
| 2016-11-16 | 2016-11-14 | 1.421 | 33,612 | -5,519 | 0.01% | 47,746 |
| 2016-11-15 | 2016-11-11 | 1.421 | 39,131 | +33,115 | 0.01% | 55,586 |
| 2016-11-11 | 2016-11-09 | 1.421 | 6,016 | -9,658 | 0.00% | 8,546 |
| 2016-11-10 | 2016-11-08 | 1.435 | 15,674 | -41,394 | 0.00% | 22,492 |
| 2016-11-09 | 2016-11-07 | 1.435 | 57,068 | +12,418 | 0.01% | 81,892 |
| 2016-11-08 | 2016-11-04 | 1.449 | 44,650 | -4,140 | 0.01% | 64,720 |
| 2016-11-01 | 2016-10-28 | 1.449 | 48,790 | -12,418 | 0.01% | 70,721 |
| 2016-10-31 | 2016-10-27 | 1.449 | 61,208 | +2,760 | 0.01% | 88,721 |
| 2016-10-27 | 2016-10-25 | 1.449 | 58,448 | +16,557 | 0.01% | 84,720 |
| 2016-10-25 | 2016-10-20 | 1.435 | 41,891 | +13,798 | 0.01% | 60,113 |
| 2016-10-19 | 2016-10-17 | 1.449 | 28,093 | -11,038 | 0.00% | 40,721 |
| 2016-10-14 | 2016-10-12 | 1.449 | 39,131 | -13,798 | 0.01% | 56,720 |
| 2016-10-13 | 2016-10-11 | 1.449 | 52,929 | -1,380 | 0.01% | 76,720 |
| 2016-10-12 | 2016-10-07 | 1.449 | 54,309 | +6,899 | 0.01% | 78,720 |
| 2016-10-11 | 2016-10-06 | 1.478 | 47,410 | +8,279 | 0.01% | 70,095 |
| 2016-10-07 | 2016-10-05 | 1.464 | 39,131 | +22,077 | 0.01% | 57,287 |
| 2016-10-05 | 2016-10-03 | 1.464 | 17,054 | +4,139 | 0.00% | 24,967 |
| 2016-10-04 | 2016-09-30 | 1.435 | 12,915 | -1,380 | 0.00% | 18,533 |
| 2016-10-03 | 2016-09-29 | 1.435 | 14,295 | +1,380 | 0.00% | 20,513 |
| 2016-09-30 | 2016-09-28 | 1.449 | 12,915 | -6,899 | 0.00% | 18,720 |
| 2016-09-27 | 2016-09-23 | 1.421 | 19,814 | -19,317 | 0.00% | 28,146 |
| 2016-09-26 | 2016-09-22 | 1.435 | 39,131 | -20,697 | 0.01% | 56,153 |
| 2016-09-23 | 2016-09-21 | 1.406 | 59,828 | -45,533 | 0.01% | 84,119 |
| 2016-09-22 | 2016-09-20 | 1.421 | 105,361 | -42,774 | 0.02% | 149,666 |
| 2016-09-21 | 2016-09-19 | 1.435 | 148,135 | +13,798 | 0.02% | 212,573 |
| 2016-09-20 | 2016-09-15 | 1.421 | 134,337 | -6,899 | 0.02% | 190,826 |
| 2016-09-19 | 2016-09-14 | 1.421 | 141,236 | +9,659 | 0.02% | 200,626 |
| 2016-09-15 | 2016-09-13 | 1.421 | 131,577 | +40,981 | 0.02% | 186,905 |
| 2016-09-14 | 2016-09-12 | 1.406 | 90,596 | +55,192 | 0.02% | 127,379 |
| 2016-09-12 | 2016-09-08 | 1.479 | 35,404 | +708 | 0.01% | 52,365 |
| 2016-09-06 | 2016-09-02 | 1.464 | 34,696 | -12,170 | 0.01% | 50,805 |
| 2016-09-05 | 2016-09-01 | 1.479 | 46,866 | -21,635 | 0.01% | 69,318 |
| 2016-09-02 | 2016-08-31 | 1.464 | 68,501 | -10,818 | 0.01% | 100,305 |
| 2016-09-01 | 2016-08-30 | 1.420 | 79,319 | -4,056 | 0.01% | 112,626 |
| 2016-08-31 | 2016-08-29 | 1.449 | 83,375 | -6,761 | 0.01% | 120,851 |
| 2016-08-30 | 2016-08-26 | 1.479 | 90,136 | +13,522 | 0.02% | 133,318 |
| 2016-08-29 | 2016-08-25 | 1.464 | 76,614 | +18,931 | 0.01% | 112,185 |
| 2016-08-26 | 2016-08-24 | 1.464 | 57,683 | +20,283 | 0.01% | 84,464 |
| 2016-08-24 | 2016-08-22 | 1.464 | 37,400 | +2,704 | 0.01% | 54,764 |
| 2016-08-23 | 2016-08-19 | 1.479 | 34,696 | -2,704 | 0.01% | 51,318 |
| 2016-08-22 | 2016-08-18 | 1.494 | 37,400 | -22,988 | 0.01% | 55,871 |
| 2016-08-19 | 2016-08-17 | 1.479 | 60,388 | +27,044 | 0.01% | 89,318 |
| 2016-08-18 | 2016-08-16 | 1.479 | 33,344 | -9,465 | 0.01% | 49,318 |
| 2016-08-17 | 2016-08-15 | 1.494 | 42,809 | -25,692 | 0.01% | 63,951 |
| 2016-08-16 | 2016-08-12 | 1.479 | 68,501 | -9,465 | 0.01% | 101,318 |
| 2016-08-12 | 2016-08-10 | 1.479 | 77,966 | -6,761 | 0.01% | 115,317 |
| 2016-08-10 | 2016-08-08 | 1.464 | 84,727 | +40,566 | 0.01% | 124,064 |
| 2016-08-09 | 2016-08-05 | 1.479 | 44,161 | +9,465 | 0.01% | 65,317 |
| 2016-08-05 | 2016-08-03 | 1.509 | 34,696 | +16,226 | 0.01% | 52,344 |
| 2016-08-03 | 2016-07-29 | 1.538 | 18,470 | -8,916 | 0.00% | 28,411 |
| 2016-08-01 | 2016-07-28 | 1.523 | 27,386 | +4,057 | 0.00% | 41,721 |
| 2016-07-29 | 2016-07-27 | 1.538 | 23,329 | -6,761 | 0.00% | 35,886 |
| 2016-07-28 | 2016-07-26 | 1.509 | 30,090 | +24,339 | 0.01% | 45,395 |
| 2016-07-27 | 2016-07-25 | 1.509 | 5,751 | -29,748 | 0.00% | 8,676 |
| 2016-07-26 | 2016-07-22 | 1.479 | 35,499 | +1,352 | 0.01% | 52,506 |
| 2016-07-21 | 2016-07-19 | 1.464 | 34,147 | +1,352 | 0.01% | 50,001 |
| 2016-07-13 | 2016-07-11 | 1.464 | 32,795 | -13,522 | 0.01% | 48,021 |
| 2016-07-12 | 2016-07-08 | 1.464 | 46,317 | -22,987 | 0.01% | 67,821 |
| 2016-07-11 | 2016-07-07 | 1.464 | 69,304 | +36,509 | 0.01% | 101,481 |
| 2016-07-08 | 2016-07-06 | 1.479 | 32,795 | +27,044 | 0.01% | 48,506 |
| 2016-07-07 | 2016-07-05 | 1.479 | 5,751 | -6,761 | 0.00% | 8,506 |
| 2016-07-06 | 2016-07-04 | 1.479 | 12,512 | -21,635 | 0.00% | 18,506 |
| 2016-07-04 | 2016-06-29 | 1.449 | 34,147 | +1,352 | 0.01% | 49,496 |
| 2016-06-30 | 2016-06-28 | 1.464 | 32,795 | +27,044 | 0.01% | 48,021 |
| 2016-06-29 | 2016-06-27 | 1.479 | 5,751 | +1,352 | 0.00% | 8,506 |
| 2016-06-23 | 2016-06-21 | 1.509 | 4,399 | -20,283 | 0.00% | 6,637 |
| 2016-06-22 | 2016-06-20 | 1.509 | 24,682 | -6,761 | 0.00% | 37,237 |
| 2016-06-13 | 2016-06-08 | 1.523 | 31,443 | +5,409 | 0.01% | 47,902 |
| 2016-05-30 | 2016-05-26 | 1.523 | 26,034 | +21,635 | 0.00% | 39,661 |
| 2016-05-10 | 2016-05-06 | 1.659 | 4,399 | -21,635 | 0.00% | 7,297 |
| 2016-05-09 | 2016-05-05 | 1.628 | 26,034 | +964 | 0.00% | 42,386 |
| 2016-05-06 | 2016-05-04 | 1.643 | 25,070 | +20,834 | 0.00% | 41,202 |
| 2016-05-05 | 2016-05-03 | 1.643 | 4,236 | -6,510 | 0.00% | 6,962 |
| 2016-05-03 | 2016-04-28 | 1.659 | 10,746 | -3,907 | 0.00% | 17,826 |
| 2016-04-29 | 2016-04-27 | 1.659 | 14,653 | -20,834 | 0.00% | 24,307 |
| 2016-04-19 | 2016-04-15 | 1.643 | 35,487 | +9,115 | 0.01% | 58,322 |
| 2016-04-18 | 2016-04-14 | 1.613 | 26,372 | +11,719 | 0.00% | 42,532 |
| 2016-04-14 | 2016-04-12 | 1.628 | 14,653 | -10,417 | 0.00% | 23,857 |
| 2016-04-13 | 2016-04-11 | 1.628 | 25,070 | +5,209 | 0.00% | 40,817 |
| 2016-04-12 | 2016-04-08 | 1.613 | 19,861 | -6,511 | 0.00% | 32,031 |
| 2016-04-08 | 2016-04-06 | 1.613 | 26,372 | +22,136 | 0.00% | 42,532 |
| 2016-04-01 | 2016-03-30 | 1.690 | 4,236 | -3,906 | 0.00% | 7,157 |
| 2016-03-30 | 2016-03-24 | 1.751 | 8,142 | +2,604 | 0.00% | 14,257 |
| 2016-03-18 | 2016-03-16 | 1.828 | 5,538 | -1,302 | 0.00% | 10,122 |
| 2016-03-17 | 2016-03-15 | 1.843 | 6,840 | -1,302 | 0.00% | 12,607 |
| 2016-03-15 | 2016-03-11 | 1.828 | 8,142 | -2,604 | 0.00% | 14,882 |
| 2016-03-08 | 2016-03-04 | 1.843 | 10,746 | -3,907 | 0.00% | 19,807 |
| 2016-03-04 | 2016-03-02 | 1.843 | 14,653 | +7,813 | 0.00% | 27,008 |
| 2016-03-01 | 2016-02-26 | 1.828 | 6,840 | +1,302 | 0.00% | 12,502 |
| 2016-02-23 | 2016-02-19 | 1.828 | 5,538 | +1,302 | 0.00% | 10,122 |
| 2016-02-17 | 2016-02-15 | 1.843 | 4,236 | -1,302 | 0.00% | 7,808 |
| 2016-02-16 | 2016-02-12 | 1.843 | 5,538 | +1,302 | 0.00% | 10,207 |
| 2016-02-04 | 2016-02-02 | 1.828 | 4,236 | -13,021 | 0.00% | 7,743 |
| 2016-02-03 | 2016-02-01 | 1.766 | 17,257 | +11,719 | 0.00% | 30,482 |
| 2016-02-02 | 2016-01-29 | 1.828 | 5,538 | -5,208 | 0.00% | 10,122 |
| 2016-02-01 | 2016-01-28 | 1.812 | 10,746 | -5,209 | 0.00% | 19,476 |
| 2016-01-28 | 2016-01-26 | 1.766 | 15,955 | +11,719 | 0.00% | 28,182 |
| 2016-01-26 | 2016-01-22 | 1.797 | 4,236 | -2,604 | 0.00% | 7,612 |
| 2016-01-25 | 2016-01-21 | 1.751 | 6,840 | +2,604 | 0.00% | 11,977 |
| 2016-01-22 | 2016-01-20 | 1.812 | 4,236 | -3,906 | 0.00% | 7,677 |
| 2016-01-21 | 2016-01-19 | 1.859 | 8,142 | +3,906 | 0.00% | 15,132 |
| 2016-01-20 | 2016-01-18 | 1.843 | 4,236 | -14,323 | 0.00% | 7,808 |
| 2016-01-19 | 2016-01-15 | 1.859 | 18,559 | +14,323 | 0.00% | 34,492 |
| 2016-01-15 | 2016-01-13 | 2.058 | 4,236 | -3,906 | 0.00% | 8,718 |
| 2016-01-14 | 2016-01-12 | 2.043 | 8,142 | -2,604 | 0.00% | 16,633 |
| 2016-01-13 | 2016-01-11 | 1.859 | 10,746 | +6,510 | 0.00% | 19,972 |
| 2015-12-11 | 2015-12-09 | 1.659 | 4,236 | -1,302 | 0.00% | 7,027 |
| 2015-12-04 | 2015-12-02 | 1.659 | 5,538 | +1,302 | 0.00% | 9,187 |
| 2015-11-26 | 2015-11-24 | 1.643 | 4,236 | -10,417 | 0.00% | 6,962 |
| 2015-11-19 | 2015-11-17 | 1.659 | 14,653 | +10,417 | 0.00% | 24,307 |
| 2015-11-05 | 2015-11-03 | 1.643 | 4,236 | -15,625 | 0.00% | 6,962 |
| 2015-11-03 | 2015-10-30 | 1.659 | 19,861 | +7,813 | 0.00% | 32,946 |
| 2015-10-29 | 2015-10-27 | 1.659 | 12,048 | +7,812 | 0.00% | 19,986 |
| 2015-10-23 | 2015-10-20 | 1.659 | 4,236 | -16,927 | 0.00% | 7,027 |
| 2015-10-16 | 2015-10-14 | 1.643 | 21,163 | +6,510 | 0.00% | 34,781 |
| 2015-10-14 | 2015-10-12 | 1.674 | 14,653 | +2,605 | 0.00% | 24,532 |
| 2015-10-06 | 2015-10-02 | 1.628 | 12,048 | +2,604 | 0.00% | 19,616 |
| 2015-09-29 | 2015-09-24 | 1.613 | 9,444 | +2,604 | 0.00% | 15,231 |
| 2015-09-25 | 2015-09-23 | 1.643 | 6,840 | +2,604 | 0.00% | 11,241 |
| 2015-09-16 | 2015-09-14 | 1.643 | 4,236 | -13,021 | 0.00% | 6,962 |
| 2015-09-10 | 2015-09-08 | 1.659 | 17,257 | +13,099 | 0.00% | 28,622 |
| 2015-09-02 | 2015-08-31 | 1.690 | 4,158 | -6,391 | 0.00% | 7,026 |
| 2015-09-01 | 2015-08-28 | 1.705 | 10,549 | +6,391 | 0.00% | 17,991 |
| 2015-08-31 | 2015-08-27 | 1.737 | 4,158 | -5,113 | 0.00% | 7,222 |
| 2015-08-28 | 2015-08-26 | 1.674 | 9,271 | +5,113 | 0.00% | 15,521 |
| 2015-08-26 | 2015-08-24 | 1.690 | 4,158 | -10,226 | 0.00% | 7,026 |
| 2015-08-25 | 2015-08-21 | 1.768 | 14,384 | +10,226 | 0.00% | 25,432 |
| 2015-08-24 | 2015-08-20 | 1.815 | 4,158 | -8,948 | 0.00% | 7,547 |
| 2015-08-21 | 2015-08-19 | 1.815 | 13,106 | -1,278 | 0.00% | 23,788 |
| 2015-08-18 | 2015-08-14 | 1.831 | 14,384 | +2,557 | 0.00% | 26,332 |
| 2015-08-13 | 2015-08-11 | 1.846 | 11,827 | +7,669 | 0.00% | 21,836 |
| 2015-07-20 | 2015-07-16 | 1.971 | 4,158 | -1,278 | 0.00% | 8,197 |
| 2015-07-17 | 2015-07-15 | 1.940 | 5,436 | +1,278 | 0.00% | 10,547 |
| 2015-07-10 | 2015-07-08 | 1.831 | 4,158 | -11,504 | 0.00% | 7,612 |
| 2015-07-09 | 2015-07-07 | 1.799 | 15,662 | +11,504 | 0.00% | 28,182 |
| 2015-07-06 | 2015-07-02 | 2.222 | 4,158 | -3,835 | 0.00% | 9,238 |
| 2015-07-03 | 2015-06-30 | 2.253 | 7,993 | +3,835 | 0.00% | 18,009 |
| 2015-06-18 | 2015-06-16 | 2.269 | 4,158 | -1,278 | 0.00% | 9,434 |
| 2015-06-16 | 2015-06-12 | 2.222 | 5,436 | +1,278 | 0.00% | 12,078 |
| 2015-06-15 | 2015-06-11 | 2.253 | 4,158 | -3,835 | 0.00% | 9,368 |
| 2015-06-12 | 2015-06-10 | 2.253 | 7,993 | +2,557 | 0.00% | 18,009 |
| 2015-06-11 | 2015-06-09 | 2.191 | 5,436 | +1,278 | 0.00% | 11,908 |
| 2015-06-10 | 2015-06-08 | 2.394 | 4,158 | -5,113 | 0.00% | 9,954 |
| 2015-06-09 | 2015-06-05 | 2.269 | 9,271 | -23,008 | 0.00% | 21,034 |
| 2015-06-08 | 2015-06-04 | 2.237 | 32,279 | +19,173 | 0.01% | 72,224 |
| 2015-06-05 | 2015-06-03 | 2.269 | 13,106 | -16,617 | 0.00% | 29,735 |
| 2015-06-04 | 2015-06-02 | 2.269 | 29,723 | -60,076 | 0.01% | 67,435 |
| 2015-06-03 | 2015-06-01 | 2.269 | 89,799 | +54,964 | 0.02% | 203,733 |
| 2015-06-02 | 2015-05-29 | 2.144 | 34,835 | +29,399 | 0.01% | 74,672 |
| 2015-05-29 | 2015-05-27 | 2.050 | 5,436 | -23,008 | 0.00% | 11,142 |
| 2015-05-27 | 2015-05-22 | 2.034 | 28,444 | -2,557 | 0.01% | 57,857 |
| 2015-05-26 | 2015-05-21 | 1.940 | 31,001 | -7,669 | 0.01% | 60,148 |
| 2015-05-20 | 2015-05-18 | 1.799 | 38,670 | -74,137 | 0.01% | 69,582 |
| 2015-05-19 | 2015-05-15 | 1.784 | 112,807 | +74,137 | 0.02% | 201,217 |
| 2015-05-15 | 2015-05-13 | 1.768 | 38,670 | -67,746 | 0.01% | 68,372 |
| 2015-05-14 | 2015-05-12 | 1.784 | 106,416 | -90,754 | 0.02% | 189,817 |
| 2015-05-13 | 2015-05-11 | 1.799 | 197,170 | +106,093 | 0.04% | 354,782 |
| 2015-05-11 | 2015-05-07 | 1.895 | 91,077 | +3,087 | 0.02% | 172,582 |
| 2015-05-07 | 2015-05-05 | 1.895 | 87,990 | +29,638 | 0.02% | 166,732 |
| 2015-05-06 | 2015-05-04 | 1.879 | 58,352 | +46,926 | 0.01% | 109,626 |
| 2015-04-29 | 2015-04-27 | 1.863 | 11,426 | +7,409 | 0.00% | 21,281 |
| 2015-04-27 | 2015-04-23 | 1.798 | 4,017 | -2,470 | 0.00% | 7,221 |
| 2015-04-23 | 2015-04-21 | 1.798 | 6,487 | +2,470 | 0.00% | 11,662 |
| 2015-04-20 | 2015-04-16 | 1.846 | 4,017 | -38,282 | 0.00% | 7,417 |
| 2015-04-16 | 2015-04-14 | 1.814 | 42,299 | +30,873 | 0.01% | 76,727 |
| 2015-04-15 | 2015-04-13 | 1.846 | 11,426 | +7,409 | 0.00% | 21,096 |
| 2015-01-21 | 2015-01-19 | 1.879 | 4,017 | -2,470 | 0.00% | 7,547 |
| 2015-01-19 | 2015-01-15 | 1.798 | 6,487 | +1,235 | 0.00% | 11,662 |
| 2015-01-13 | 2015-01-09 | 1.879 | 5,252 | -2,470 | 0.00% | 9,867 |
| 2015-01-09 | 2015-01-07 | 1.830 | 7,722 | +1,235 | 0.00% | 14,132 |
| 2015-01-07 | 2015-01-05 | 1.814 | 6,487 | +1,235 | 0.00% | 11,767 |
| 2014-12-29 | 2014-12-22 | 1.798 | 5,252 | +1,235 | 0.00% | 9,442 |
| 2014-11-25 | 2014-11-21 | 1.895 | 4,017 | -1,235 | 0.00% | 7,612 |
| 2014-11-21 | 2014-11-19 | 1.830 | 5,252 | +1,235 | 0.00% | 9,612 |
| 2014-10-27 | 2014-10-23 | 1.798 | 4,017 | -22,228 | 0.00% | 7,221 |
| 2014-10-24 | 2014-10-22 | 1.765 | 26,245 | -6,175 | 0.01% | 46,331 |
| 2014-09-11 | 2014-09-08 | 1.863 | 32,420 | +569 | 0.01% | 60,392 |
| 2014-05-26 | 2014-05-22 | 1.747 | 31,851 | -10,919 | 0.01% | 55,656 |
| 2014-05-23 | 2014-05-21 | 1.731 | 42,770 | +3,640 | 0.01% | 74,031 |
| 2014-05-09 | 2014-05-07 | 1.850 | 39,130 | +1,463 | 0.01% | 72,371 |
| 2014-04-29 | 2014-04-25 | 1.832 | 37,667 | +33,868 | 0.01% | 69,021 |
| 2014-04-23 | 2014-04-17 | 1.815 | 3,799 | -22,190 | 0.00% | 6,896 |
| 2014-04-22 | 2014-04-16 | 1.798 | 25,989 | +12,847 | 0.01% | 46,732 |
| 2014-04-16 | 2014-04-14 | 1.815 | 13,142 | +1,168 | 0.00% | 23,856 |
| 2014-04-15 | 2014-04-11 | 1.815 | 11,974 | -1,168 | 0.00% | 21,736 |
| 2014-04-09 | 2014-04-07 | 1.798 | 13,142 | -1,168 | 0.00% | 23,631 |
| 2014-04-08 | 2014-04-04 | 1.832 | 14,310 | +10,511 | 0.00% | 26,221 |
| 2014-04-04 | 2014-04-02 | 1.867 | 3,799 | -9,343 | 0.00% | 7,091 |
| 2014-03-31 | 2014-03-27 | 1.781 | 13,142 | +3,504 | 0.00% | 23,406 |
| 2014-03-28 | 2014-03-26 | 1.815 | 9,638 | +4,671 | 0.00% | 17,495 |
| 2014-03-26 | 2014-03-24 | 1.815 | 4,967 | +1,168 | 0.00% | 9,016 |
| 2014-03-24 | 2014-03-20 | 1.832 | 3,799 | -4,672 | 0.00% | 6,961 |
| 2014-03-20 | 2014-03-18 | 1.832 | 8,471 | -2,335 | 0.00% | 15,522 |
| 2014-03-12 | 2014-03-10 | 1.832 | 10,806 | -1,168 | 0.00% | 19,801 |
| 2014-02-25 | 2014-02-21 | 1.867 | 11,974 | +8,175 | 0.00% | 22,351 |
| 2014-02-14 | 2014-02-12 | 1.867 | 3,799 | -4,672 | 0.00% | 7,091 |
| 2014-02-10 | 2014-02-06 | 1.952 | 8,471 | +4,672 | 0.00% | 16,538 |
| 2014-01-29 | 2014-01-27 | 1.935 | 3,799 | -4,672 | 0.00% | 7,352 |
| 2014-01-24 | 2014-01-22 | 1.952 | 8,471 | +1,168 | 0.00% | 16,538 |
| 2014-01-23 | 2014-01-21 | 1.935 | 7,303 | +3,504 | 0.00% | 14,132 |
| 2014-01-14 | 2014-01-10 | 1.969 | 3,799 | -1,635,026 | 0.00% | 7,482 |
| 2013-12-10 | 2013-12-06 | 1.969 | 1,638,825 | -23,358 | 0.34% | 3,227,482 |
| 2013-10-18 | 2013-10-16 | 1.747 | 1,662,183 | -116,787 | 0.34% | 2,903,437 |
| 2013-09-10 | 2013-09-06 | 1.833 | 1,778,970 | +25,048 | 0.36% | 3,261,553 |
| 2013-07-18 | 2013-07-16 | 1.851 | 1,753,922 | -5,012 | 0.37% | 3,246,256 |
| 2013-05-10 | 2013-05-08 | 2.027 | 1,758,934 | +61,717 | 0.37% | 3,564,891 |
| 2013-04-24 | 2013-04-22 | 1.972 | 1,697,217 | +22,105 | 0.37% | 3,347,670 |
| 2012-12-20 | 2012-12-18 | 1.954 | 1,675,112 | -38,683 | 0.36% | 3,273,756 |
| 2012-11-16 | 2012-11-14 | 1.954 | 1,713,795 | +1,064 | 0.37% | 3,349,356 |
| 2012-09-11 | 2012-09-07 | 2.019 | 1,712,731 | +54,996 | 0.37% | 3,458,324 |
| 2012-06-15 | 2012-06-13 | 1.888 | 1,657,735 | -42,790 | 0.37% | 3,130,324 |
| 2012-05-25 | 2012-05-23 | 2.151 | 1,700,525 | +74,585 | 0.38% | 3,657,689 |
| 2012-05-11 | 2012-05-09 | 2.112 | 1,625,940 | -985 | 0.38% | 3,433,677 |
| 2012-04-25 | 2012-04-23 | 2.190 | 1,626,925 | -492 | 0.38% | 3,563,007 |
| 2012-02-24 | 2012-02-22 | 2.503 | 1,627,417 | -3,068 | 0.38% | 4,073,239 |
| 2012-02-23 | 2012-02-21 | 2.522 | 1,630,485 | +3,068 | 0.38% | 4,112,800 |
| 2012-02-20 | 2012-02-16 | 2.542 | 1,627,417 | -3,068 | 0.38% | 4,136,884 |
| 2012-02-17 | 2012-02-15 | 2.581 | 1,630,485 | -2,046 | 0.38% | 4,208,447 |
| 2012-02-16 | 2012-02-14 | 2.581 | 1,632,531 | +5,114 | 0.38% | 4,213,728 |
| 2012-01-03 | 2011-12-29 | 2.151 | 1,627,417 | -307 | 0.37% | 3,500,440 |
| 2011-12-21 | 2011-12-19 | 2.073 | 1,627,724 | -10,232 | 0.37% | 3,373,788 |
| 2011-11-04 | 2011-11-02 | 2.346 | 1,637,956 | +10,539 | 0.37% | 3,843,391 |
| 2011-10-20 | 2011-10-18 | 2.249 | 1,627,417 | -6,137 | 0.37% | 3,659,551 |
| 2011-10-19 | 2011-10-17 | 2.405 | 1,633,554 | +2,046 | 0.37% | 3,928,889 |
| 2011-10-17 | 2011-10-13 | 2.190 | 1,631,508 | -3,069 | 0.37% | 3,573,044 |
| 2011-10-14 | 2011-10-12 | 2.014 | 1,634,577 | -8,182 | 0.37% | 3,292,105 |
| 2011-10-13 | 2011-10-11 | 1.975 | 1,642,759 | -11,251 | 0.37% | 3,244,340 |
| 2011-10-11 | 2011-10-07 | 1.975 | 1,654,010 | -39,890 | 0.37% | 3,266,560 |
| 2011-10-10 | 2011-10-06 | 1.858 | 1,693,900 | +51,141 | 0.38% | 3,146,607 |
| 2011-10-07 | 2011-10-04 | 1.760 | 1,642,759 | +15,342 | 0.37% | 2,890,996 |
| 2011-09-20 | 2011-09-16 | 2.386 | 1,627,417 | -13,297 | 0.37% | 3,882,306 |
| 2011-09-19 | 2011-09-15 | 2.327 | 1,640,714 | +13,297 | 0.37% | 3,817,781 |
| 2011-09-12 | 2011-09-08 | 2.731 | 1,627,417 | +54,247 | 0.37% | 4,444,132 |
| 2011-09-09 | 2011-09-07 | 2.731 | 1,573,170 | +9,888 | 0.37% | 4,295,995 |
| 2011-09-08 | 2011-09-06 | 2.812 | 1,563,282 | -2,967 | 0.36% | 4,395,482 |
| 2011-09-07 | 2011-09-05 | 2.893 | 1,566,249 | +2,967 | 0.36% | 4,530,553 |
| 2011-09-06 | 2011-09-02 | 3.054 | 1,563,282 | +29,661 | 0.36% | 4,774,948 |
| 2011-08-25 | 2011-08-23 | 3.176 | 1,533,621 | -112,116 | 0.36% | 4,870,483 |
| 2011-08-23 | 2011-08-19 | 3.236 | 1,645,737 | -77,121 | 0.38% | 5,326,412 |
| 2011-08-22 | 2011-08-18 | 3.419 | 1,722,858 | +989 | 0.40% | 5,889,665 |
| 2011-08-19 | 2011-08-17 | 3.459 | 1,721,869 | +2,966 | 0.40% | 5,955,944 |
| 2011-08-18 | 2011-08-16 | 3.479 | 1,718,903 | -8,898 | 0.40% | 5,980,455 |
| 2011-08-17 | 2011-08-15 | 3.540 | 1,727,801 | -1,978 | 0.40% | 6,116,263 |
| 2011-08-15 | 2011-08-11 | 3.338 | 1,729,779 | -8,898 | 0.40% | 5,773,364 |
| 2011-08-12 | 2011-08-10 | 3.520 | 1,738,677 | -2,966 | 0.40% | 6,119,593 |
| 2011-08-11 | 2011-08-09 | 3.419 | 1,741,643 | +57,346 | 0.41% | 5,953,882 |
| 2011-08-09 | 2011-08-05 | 4.005 | 1,684,297 | -84,042 | 0.39% | 6,745,874 |
| 2011-08-08 | 2011-08-04 | 4.410 | 1,768,339 | -13,842 | 0.41% | 7,797,877 |
| 2011-08-05 | 2011-08-03 | 4.491 | 1,782,181 | +4,943 | 0.41% | 8,003,117 |
| 2011-08-04 | 2011-08-02 | 4.470 | 1,777,238 | -4,943 | 0.41% | 7,944,970 |
| 2011-08-03 | 2011-08-01 | 4.612 | 1,782,181 | +11,865 | 0.41% | 8,219,417 |
| 2011-08-02 | 2011-07-29 | 4.531 | 1,770,316 | +1,977 | 0.41% | 8,021,456 |
| 2011-07-19 | 2011-07-15 | 4.713 | 1,768,339 | -5,932 | 0.41% | 8,334,428 |
| 2011-07-18 | 2011-07-14 | 4.713 | 1,774,271 | +3,955 | 0.41% | 8,362,387 |
| 2011-07-15 | 2011-07-13 | 4.632 | 1,770,316 | +1,977 | 0.41% | 8,200,506 |
| 2011-07-12 | 2011-07-08 | 4.774 | 1,768,339 | -5,932 | 0.41% | 8,441,739 |
| 2011-07-11 | 2011-07-07 | 4.754 | 1,774,271 | +5,932 | 0.41% | 8,434,167 |
| 2011-07-08 | 2011-07-06 | 4.774 | 1,768,339 | -10,876 | 0.41% | 8,441,739 |
| 2011-07-07 | 2011-07-05 | 4.875 | 1,779,215 | +10,876 | 0.41% | 8,673,609 |
| 2011-07-05 | 2011-06-30 | 4.531 | 1,768,339 | -19,775 | 0.41% | 8,012,498 |
| 2011-07-04 | 2011-06-29 | 4.592 | 1,788,114 | +19,775 | 0.42% | 8,210,610 |
| 2011-06-28 | 2011-06-24 | 4.450 | 1,768,339 | -9,887 | 0.41% | 7,869,417 |
| 2011-06-27 | 2011-06-23 | 4.430 | 1,778,226 | +9,887 | 0.41% | 7,877,446 |
| 2011-06-23 | 2011-06-21 | 4.430 | 1,768,339 | +31,639 | 0.41% | 7,833,647 |
| 2011-06-17 | 2011-06-15 | 4.491 | 1,736,700 | -18,786 | 0.40% | 7,798,878 |
| 2011-06-16 | 2011-06-14 | 4.511 | 1,755,486 | +4,944 | 0.41% | 7,918,750 |
| 2011-06-15 | 2011-06-13 | 4.450 | 1,750,542 | -7,910 | 0.41% | 7,790,218 |
| 2011-06-14 | 2011-06-10 | 4.450 | 1,758,452 | +21,752 | 0.41% | 7,825,419 |
| 2011-06-09 | 2011-06-07 | 4.531 | 1,736,700 | -2,966 | 0.40% | 7,869,139 |
| 2011-06-08 | 2011-06-03 | 4.632 | 1,739,666 | -4,944 | 0.40% | 8,058,528 |
| 2011-06-03 | 2011-06-01 | 4.733 | 1,744,610 | +1,978 | 0.41% | 8,257,880 |
| 2011-06-02 | 2011-05-31 | 4.551 | 1,742,632 | -4,944 | 0.40% | 7,931,267 |
| 2011-06-01 | 2011-05-30 | 4.410 | 1,747,576 | +10,876 | 0.41% | 7,706,318 |
| 2011-05-31 | 2011-05-27 | 4.329 | 1,736,700 | +49,436 | 0.40% | 7,517,838 |
| 2011-05-26 | 2011-05-24 | 4.632 | 1,687,264 | -34,605 | 0.39% | 7,815,790 |
| 2011-05-20 | 2011-05-18 | 4.754 | 1,721,869 | -4,944 | 0.40% | 8,185,069 |
| 2011-05-19 | 2011-05-17 | 4.733 | 1,726,813 | +4,944 | 0.40% | 8,173,641 |
| 2011-05-17 | 2011-05-13 | 4.733 | 1,721,869 | -3,955 | 0.40% | 8,150,239 |
| 2011-05-16 | 2011-05-12 | 4.632 | 1,725,824 | +3,955 | 0.40% | 7,994,409 |
| 2011-05-11 | 2011-05-06 | 4.774 | 1,721,869 | +72,177 | 0.40% | 8,219,899 |
| 2011-05-09 | 2011-05-05 | 4.733 | 1,649,692 | +3,955 | 0.38% | 7,808,599 |
| 2011-05-06 | 2011-05-04 | 4.733 | 1,645,737 | -989 | 0.38% | 7,789,878 |
| 2011-05-05 | 2011-05-03 | 4.794 | 1,646,726 | +989 | 0.38% | 7,894,490 |
| 2011-05-04 | 2011-04-29 | 4.713 | 1,645,737 | -8,899 | 0.38% | 7,756,588 |
| 2011-05-03 | 2011-04-28 | 4.774 | 1,654,636 | +2,967 | 0.38% | 7,898,941 |
| 2011-04-29 | 2011-04-27 | 4.754 | 1,651,669 | -1,978 | 0.38% | 7,851,367 |
| 2011-04-27 | 2011-04-21 | 4.936 | 1,653,647 | +7,910 | 0.38% | 8,161,820 |
| 2011-04-21 | 2011-04-19 | 4.855 | 1,645,737 | -16,808 | 0.38% | 7,989,619 |
| 2011-04-20 | 2011-04-18 | 4.895 | 1,662,545 | +16,808 | 0.39% | 8,138,477 |
| 2011-04-19 | 2011-04-15 | 4.855 | 1,645,737 | -19,775 | 0.38% | 7,989,619 |
| 2011-04-18 | 2011-04-14 | 4.895 | 1,665,512 | +7,910 | 0.39% | 8,153,001 |
| 2011-04-15 | 2011-04-13 | 4.875 | 1,657,602 | +11,865 | 0.39% | 8,080,750 |
| 2011-04-13 | 2011-04-11 | 5.160 | 1,645,737 | -989 | 0.38% | 8,492,367 |
| 2011-04-12 | 2011-04-08 | 5.243 | 1,646,726 | +29,059 | 0.38% | 8,633,430 |
| 2011-04-11 | 2011-04-07 | 5.263 | 1,617,667 | -4,845 | 0.38% | 8,514,470 |
| 2011-04-08 | 2011-04-06 | 5.263 | 1,622,512 | -969 | 0.38% | 8,539,971 |
| 2011-04-07 | 2011-04-04 | 5.222 | 1,623,481 | +9,690 | 0.38% | 8,478,051 |
| 2011-04-06 | 2011-04-01 | 5.202 | 1,613,791 | -4,845 | 0.38% | 8,394,138 |
| 2011-04-04 | 2011-03-31 | 5.181 | 1,618,636 | +5,814 | 0.38% | 8,385,930 |
| 2011-03-29 | 2011-03-25 | 5.594 | 1,612,822 | -2,907 | 0.38% | 9,021,610 |
| 2011-03-25 | 2011-03-23 | 5.449 | 1,615,729 | +2,907 | 0.38% | 8,804,420 |
| 2011-03-09 | 2011-03-07 | 5.387 | 1,612,822 | -3,876 | 0.38% | 8,688,709 |
| 2011-03-08 | 2011-03-04 | 5.367 | 1,616,698 | -5,814 | 0.38% | 8,676,220 |
| 2011-03-07 | 2011-03-03 | 5.160 | 1,622,512 | -2,907 | 0.38% | 8,372,521 |
| 2011-03-04 | 2011-03-02 | 5.098 | 1,625,419 | +12,597 | 0.39% | 8,286,871 |
| 2011-02-23 | 2011-02-21 | 5.325 | 1,612,822 | -9,690 | 0.38% | 8,588,839 |
| 2011-02-22 | 2011-02-18 | 5.367 | 1,622,512 | -6,783 | 0.38% | 8,707,421 |
| 2011-02-21 | 2011-02-17 | 5.367 | 1,629,295 | -1,937 | 0.39% | 8,743,823 |
| 2011-02-18 | 2011-02-16 | 5.325 | 1,631,232 | +5,813 | 0.39% | 8,686,878 |
| 2011-02-17 | 2011-02-15 | 5.346 | 1,625,419 | +6,783 | 0.39% | 8,689,472 |
| 2011-02-16 | 2011-02-14 | 5.387 | 1,618,636 | +2,907 | 0.38% | 8,720,030 |
| 2011-02-15 | 2011-02-11 | 5.325 | 1,615,729 | -5,814 | 0.38% | 8,604,319 |
| 2011-02-14 | 2011-02-10 | 5.449 | 1,621,543 | -4,845 | 0.38% | 8,836,102 |
| 2011-02-10 | 2011-02-08 | 5.697 | 1,626,388 | +5,814 | 0.39% | 9,265,344 |
| 2011-02-09 | 2011-02-07 | 5.656 | 1,620,574 | -25,193 | 0.38% | 9,165,322 |
| 2011-02-08 | 2011-02-02 | 5.759 | 1,645,767 | +7,752 | 0.39% | 9,477,654 |
| 2011-02-07 | 2011-01-31 | 5.181 | 1,638,015 | -969 | 0.39% | 8,486,330 |
| 2011-02-01 | 2011-01-28 | 5.367 | 1,638,984 | +9,689 | 0.39% | 8,795,821 |
| 2011-01-28 | 2011-01-26 | 5.222 | 1,629,295 | -8,720 | 0.39% | 8,508,413 |
| 2011-01-27 | 2011-01-25 | 5.284 | 1,638,015 | +8,720 | 0.39% | 8,655,380 |
| 2011-01-24 | 2011-01-20 | 5.305 | 1,629,295 | -2,906 | 0.39% | 8,642,933 |
| 2011-01-21 | 2011-01-19 | 5.470 | 1,632,201 | +2,906 | 0.39% | 8,927,869 |
| 2011-01-20 | 2011-01-18 | 5.470 | 1,629,295 | -9,689 | 0.39% | 8,911,974 |
| 2011-01-19 | 2011-01-17 | 5.532 | 1,638,984 | +2,907 | 0.39% | 9,066,461 |
| 2011-01-18 | 2011-01-14 | 5.552 | 1,636,077 | +20,348 | 0.39% | 9,084,150 |
| 2011-01-17 | 2011-01-13 | 5.449 | 1,615,729 | -5,814 | 0.38% | 8,804,420 |
| 2011-01-14 | 2011-01-12 | 5.594 | 1,621,543 | +3,876 | 0.38% | 9,070,392 |
| 2011-01-13 | 2011-01-11 | 5.656 | 1,617,667 | -6,783 | 0.38% | 9,148,881 |
| 2011-01-12 | 2011-01-10 | 5.635 | 1,624,450 | +8,721 | 0.39% | 9,153,713 |
| 2011-01-07 | 2011-01-05 | 5.697 | 1,615,729 | -8,721 | 0.38% | 9,204,621 |
| 2011-01-06 | 2011-01-04 | 5.759 | 1,624,450 | +969 | 0.39% | 9,354,894 |
| 2011-01-04 | 2010-12-31 | 5.594 | 1,623,481 | +8,721 | 0.39% | 9,081,233 |
| 2010-12-30 | 2010-12-28 | 5.594 | 1,614,760 | -24,224 | 0.38% | 9,032,450 |
| 2010-12-29 | 2010-12-24 | 5.614 | 1,638,984 | +25,193 | 0.39% | 9,201,782 |
| 2010-12-28 | 2010-12-22 | 5.573 | 1,613,791 | -3,876 | 0.38% | 8,993,720 |
| 2010-12-23 | 2010-12-21 | 5.635 | 1,617,667 | +4,845 | 0.38% | 9,115,491 |
| 2010-12-21 | 2010-12-17 | 5.862 | 1,612,822 | -16,473 | 0.38% | 9,454,381 |
| 2010-12-20 | 2010-12-16 | 5.883 | 1,629,295 | +16,473 | 0.39% | 9,584,576 |
| 2010-12-14 | 2010-12-10 | 6.213 | 1,612,822 | -73,979 | 0.38% | 10,020,312 |
| 2010-12-10 | 2010-12-08 | 5.614 | 1,686,801 | -5,813 | 0.40% | 9,470,241 |
| 2010-12-08 | 2010-12-06 | 5.470 | 1,692,614 | +5,813 | 0.40% | 9,258,318 |
| 2010-12-03 | 2010-12-01 | 5.222 | 1,686,801 | -33,913 | 0.40% | 8,808,717 |
| 2010-12-02 | 2010-11-30 | 5.181 | 1,720,714 | +9,689 | 0.41% | 8,914,782 |
| 2010-12-01 | 2010-11-29 | 4.851 | 1,711,025 | -147,765 | 0.41% | 8,299,511 |
| 2010-11-30 | 2010-11-26 | 4.851 | 1,858,790 | -4,844 | 0.44% | 9,016,261 |
| 2010-11-29 | 2010-11-25 | 4.954 | 1,863,634 | +4,844 | 0.44% | 9,232,093 |
| 2010-11-25 | 2010-11-23 | 4.933 | 1,858,790 | -2,906 | 0.44% | 9,169,730 |
| 2010-11-24 | 2010-11-22 | 4.974 | 1,861,696 | +2,906 | 0.44% | 9,260,919 |
| 2010-11-23 | 2010-11-19 | 4.747 | 1,858,790 | -5,813 | 0.44% | 8,824,426 |
| 2010-11-18 | 2010-11-16 | 4.789 | 1,864,603 | +5,813 | 0.44% | 8,928,997 |
| 2010-11-11 | 2010-11-09 | 5.181 | 1,858,790 | -16,472 | 0.44% | 9,630,134 |
| 2010-11-10 | 2010-11-08 | 5.305 | 1,875,262 | +20,348 | 0.45% | 9,947,716 |
| 2010-11-09 | 2010-11-05 | 4.974 | 1,854,914 | +2,907 | 0.44% | 9,227,183 |
| 2010-11-08 | 2010-11-04 | 4.892 | 1,852,007 | +9,690 | 0.44% | 9,059,814 |
| 2010-11-05 | 2010-11-03 | 4.933 | 1,842,317 | -7,752 | 0.44% | 9,088,465 |
| 2010-11-04 | 2010-11-02 | 4.624 | 1,850,069 | +1,444,706 | 0.44% | 8,553,901 |
| 2010-11-03 | 2010-11-01 | 4.871 | 405,363 | +9,689 | 0.10% | 1,974,624 |
| 2010-11-02 | 2010-10-29 | 5.057 | 395,674 | +38,758 | 0.09% | 2,000,930 |
| 2010-10-28 | 2010-10-26 | 5.367 | 356,916 | -231,556 | 0.09% | 1,915,436 |
| 2010-10-27 | 2010-10-25 | 5.635 | 588,472 | -1,090,239 | 0.14% | 3,316,017 |
| 2010-10-26 | 2010-10-22 | 5.222 | 1,678,711 | +387,580 | 0.40% | 8,766,470 |
| 2010-10-25 | 2010-10-21 | 5.325 | 1,291,131 | -6,339,844 | 0.31% | 6,875,722 |
| 2010-10-22 | 2010-10-20 | 5.387 | 7,630,975 | +487,382 | 1.82% | 41,110,129 |
| 2010-10-21 | 2010-10-19 | 5.449 | 7,143,593 | +904,031 | 1.71% | 38,926,820 |
| 2010-10-20 | 2010-10-18 | 5.532 | 6,239,562 | +299,406 | 1.49% | 34,515,741 |
| 2010-10-19 | 2010-10-15 | 5.635 | 5,940,156 | +410,835 | 1.42% | 33,472,550 |
| 2010-10-18 | 2010-10-14 | 5.697 | 5,529,321 | +133,715 | 1.32% | 31,499,901 |
| 2010-10-15 | 2010-10-13 | 5.676 | 5,395,606 | +353,667 | 1.29% | 30,626,772 |
| 2010-10-14 | 2010-10-12 | 5.697 | 5,041,939 | +450,562 | 1.20% | 28,723,342 |
| 2010-10-13 | 2010-10-11 | 5.718 | 4,591,377 | +196,697 | 1.10% | 26,251,313 |
| 2010-10-12 | 2010-10-08 | 5.779 | 4,394,680 | +128,871 | 1.05% | 25,398,823 |
| 2010-10-11 | 2010-10-07 | 5.821 | 4,265,809 | +458,313 | 1.02% | 24,830,120 |
| 2010-10-08 | 2010-10-06 | 5.779 | 3,807,496 | +574,588 | 0.91% | 22,005,224 |
| 2010-10-07 | 2010-10-05 | 5.429 | 3,232,908 | +568,774 | 0.77% | 17,550,011 |
| 2010-10-06 | 2010-10-04 | 5.181 | 2,664,134 | -3,853,517 | 0.64% | 13,802,511 |
| 2010-10-05 | 2010-09-30 | 5.078 | 6,517,651 | +181,194 | 1.56% | 33,094,400 |
| 2010-10-04 | 2010-09-29 | 5.119 | 6,336,457 | +179,256 | 1.52% | 32,435,939 |
| 2010-09-30 | 2010-09-28 | 5.119 | 6,157,201 | +193,790 | 1.48% | 31,518,338 |
| 2010-09-29 | 2010-09-27 | 5.140 | 5,963,411 | +155,032 | 1.43% | 30,649,429 |
| 2010-09-28 | 2010-09-24 | 5.119 | 5,808,379 | +283,903 | 1.39% | 29,732,740 |
| 2010-09-27 | 2010-09-22 | 5.078 | 5,524,476 | +726,713 | 1.32% | 28,051,397 |
| 2010-09-24 | 2010-09-21 | 5.057 | 4,797,763 | +285,840 | 1.15% | 24,262,367 |
| 2010-09-22 | 2010-09-20 | 5.036 | 4,511,923 | +951,619 | 1.08% | 22,723,740 |
| 2010-09-21 | 2010-09-17 | 4.871 | 3,560,304 | +366,264 | 0.85% | 17,343,126 |
| 2010-09-20 | 2010-09-16 | 4.644 | 3,194,040 | +8,720 | 0.77% | 14,833,757 |
| 2010-09-17 | 2010-09-15 | 4.624 | 3,185,320 | +270,337 | 0.76% | 14,727,512 |
| 2010-09-16 | 2010-09-14 | 4.685 | 2,914,983 | +616,253 | 0.70% | 13,658,097 |
| 2010-09-15 | 2010-09-13 | 4.768 | 2,298,730 | +446,686 | 0.55% | 10,960,446 |
| 2010-09-14 | 2010-09-10 | 4.789 | 1,852,044 | +691,831 | 0.44% | 8,868,856 |
| 2010-09-13 | 2010-09-09 | 4.768 | 1,160,213 | +641,430 | 0.28% | 5,531,947 |
| 2010-09-10 | 2010-09-08 | 4.747 | 518,783 | -644,603 | 0.12% | 2,462,872 |
| 2010-09-09 | 2010-09-07 | 4.706 | 1,163,386 | -4,494,696 | 0.28% | 5,475,036 |
| 2010-09-08 | 2010-09-06 | 4.532 | 5,658,082 | +553,271 | 1.36% | 25,641,658 |
| 2010-09-07 | 2010-09-03 | 4.280 | 5,104,811 | +393,476 | 1.22% | 21,849,070 |
| 2010-09-06 | 2010-09-02 | 4.133 | 4,711,335 | +953,745 | 1.15% | 19,473,021 |
| 2010-09-03 | 2010-09-01 | 4.007 | 3,757,590 | +1,364,864 | 0.92% | 15,057,951 |
| 2010-09-02 | 2010-08-31 | 4.028 | 2,392,726 | +416,570 | 0.58% | 9,638,674 |
| 2010-09-01 | 2010-08-30 | 4.007 | 1,976,156 | -471,192 | 0.48% | 7,919,134 |
| 2010-08-31 | 2010-08-27 | 3.944 | 2,447,348 | +2,171,504 | 0.60% | 9,653,320 |
| 2010-08-30 | 2010-08-26 | 3.923 | 275,844 | -3,813 | 0.07% | 1,082,252 |
| 2010-08-27 | 2010-08-25 | 4.322 | 279,657 | -1,906 | 0.07% | 1,208,693 |
| 2010-08-26 | 2010-08-24 | 4.343 | 281,563 | +8,579 | 0.07% | 1,222,838 |
| 2010-08-25 | 2010-08-23 | 4.364 | 272,984 | -10,486 | 0.07% | 1,191,307 |
| 2010-08-24 | 2010-08-20 | 4.490 | 283,470 | -5,719 | 0.07% | 1,272,753 |
| 2010-08-23 | 2010-08-19 | 4.406 | 289,189 | +14,298 | 0.07% | 1,274,161 |
| 2010-08-20 | 2010-08-18 | 4.343 | 274,891 | +2,860 | 0.07% | 1,193,862 |
| 2010-08-19 | 2010-08-17 | 4.406 | 272,031 | -22,878 | 0.07% | 1,198,563 |
| 2010-08-18 | 2010-08-16 | 4.364 | 294,909 | +20,972 | 0.07% | 1,286,988 |
| 2010-08-17 | 2010-08-13 | 4.175 | 273,937 | -5,720 | 0.07% | 1,143,739 |
| 2010-08-16 | 2010-08-12 | 4.133 | 279,657 | +5,720 | 0.07% | 1,155,886 |
| 2010-08-13 | 2010-08-11 | 3.986 | 273,937 | +1,906 | 0.07% | 1,092,012 |
| 2010-08-12 | 2010-08-10 | 3.986 | 272,031 | -12,392 | 0.07% | 1,084,414 |
| 2010-08-11 | 2010-08-09 | 4.091 | 284,423 | -31,457 | 0.07% | 1,163,650 |
| 2010-08-09 | 2010-08-05 | 4.049 | 315,880 | +2,859 | 0.08% | 1,279,094 |
| 2010-08-06 | 2010-08-04 | 4.028 | 313,021 | +34,317 | 0.08% | 1,260,950 |
| 2010-08-05 | 2010-08-03 | 4.028 | 278,704 | +6,673 | 0.07% | 1,122,710 |
| 2010-08-04 | 2010-08-02 | 4.112 | 272,031 | -44,803 | 0.07% | 1,118,659 |
| 2010-08-03 | 2010-07-30 | 4.196 | 316,834 | +3,813 | 0.08% | 1,329,489 |
| 2010-08-02 | 2010-07-29 | 4.154 | 313,021 | +40,990 | 0.08% | 1,300,355 |
| 2010-07-29 | 2010-07-27 | 4.070 | 272,031 | -20,971 | 0.07% | 1,107,244 |
| 2010-07-28 | 2010-07-26 | 4.028 | 293,002 | +5,719 | 0.07% | 1,180,307 |
| 2010-07-27 | 2010-07-23 | 3.714 | 287,283 | +9,533 | 0.07% | 1,066,857 |
| 2010-07-26 | 2010-07-22 | 3.651 | 277,750 | +5,719 | 0.07% | 1,013,973 |
| 2010-07-21 | 2010-07-19 | 3.714 | 272,031 | -23,831 | 0.07% | 1,010,217 |
| 2010-07-20 | 2010-07-16 | 3.735 | 295,862 | +23,831 | 0.07% | 1,104,924 |
| 2010-07-16 | 2010-07-14 | 3.881 | 272,031 | -6,673 | 0.07% | 1,055,877 |
| 2010-07-15 | 2010-07-13 | 3.798 | 278,704 | +6,673 | 0.07% | 1,058,388 |
| 2010-07-14 | 2010-07-12 | 3.672 | 272,031 | -18,112 | 0.07% | 998,802 |
| 2010-07-13 | 2010-07-09 | 3.630 | 290,143 | +17,159 | 0.07% | 1,053,128 |
| 2010-07-12 | 2010-07-08 | 3.546 | 272,984 | +953 | 0.07% | 967,937 |
| 2010-07-09 | 2010-07-07 | 3.504 | 272,031 | -29,551 | 0.07% | 953,143 |
| 2010-07-08 | 2010-07-06 | 3.336 | 301,582 | +17,159 | 0.07% | 1,006,064 |
| 2010-07-07 | 2010-07-05 | 3.252 | 284,423 | +10,486 | 0.07% | 924,953 |
| 2010-07-06 | 2010-07-02 | 3.273 | 273,937 | -17,159 | 0.07% | 896,599 |
| 2010-07-05 | 2010-06-30 | 3.231 | 291,096 | +19,065 | 0.07% | 940,546 |
| 2010-06-30 | 2010-06-28 | 3.210 | 272,031 | -2,860 | 0.07% | 873,239 |
| 2010-06-29 | 2010-06-25 | 3.189 | 274,891 | +2,860 | 0.07% | 876,652 |
| 2010-06-10 | 2010-06-08 | 2.979 | 272,031 | -3,813 | 0.07% | 810,457 |
| 2010-06-08 | 2010-06-04 | 3.063 | 275,844 | -1,906 | 0.07% | 844,967 |
| 2010-06-03 | 2010-06-01 | 2.958 | 277,750 | -5,720 | 0.07% | 821,668 |
| 2010-06-02 | 2010-05-31 | 2.916 | 283,470 | -15,252 | 0.07% | 826,694 |
| 2010-06-01 | 2010-05-28 | 3.000 | 298,722 | +21,925 | 0.07% | 896,244 |
| 2010-05-31 | 2010-05-27 | 2.895 | 276,797 | +2,860 | 0.07% | 801,426 |
| 2010-05-28 | 2010-05-26 | 2.958 | 273,937 | +1,906 | 0.07% | 810,388 |
| 2010-05-25 | 2010-05-20 | 2.979 | 272,031 | -14,299 | 0.07% | 810,457 |
| 2010-05-24 | 2010-05-19 | 3.042 | 286,330 | +14,299 | 0.07% | 871,080 |
| 2010-05-19 | 2010-05-17 | 3.147 | 272,031 | -8,579 | 0.07% | 856,116 |
| 2010-05-18 | 2010-05-14 | 3.231 | 280,610 | +8,579 | 0.07% | 906,665 |
| 2010-05-17 | 2010-05-13 | 3.252 | 272,031 | -13,345 | 0.07% | 884,654 |
| 2010-05-14 | 2010-05-12 | 3.252 | 285,376 | +5,719 | 0.07% | 928,052 |
| 2010-05-13 | 2010-05-11 | 3.294 | 279,657 | +7,626 | 0.07% | 921,188 |
| 2010-05-12 | 2010-05-10 | 3.252 | 272,031 | -12,392 | 0.07% | 884,654 |
| 2010-05-11 | 2010-05-07 | 3.063 | 284,423 | +11,439 | 0.07% | 871,246 |
| 2010-05-10 | 2010-05-06 | 3.126 | 272,984 | -44,803 | 0.07% | 853,388 |
| 2010-05-07 | 2010-05-05 | 3.210 | 317,787 | +44,803 | 0.08% | 1,020,119 |
| 2010-05-06 | 2010-05-04 | 3.315 | 272,984 | +953 | 0.07% | 904,935 |
| 2010-05-05 | 2010-05-03 | 3.168 | 272,031 | -25,738 | 0.07% | 861,824 |
| 2010-05-04 | 2010-04-30 | 3.147 | 297,769 | -15,252 | 0.07% | 937,117 |
| 2010-05-03 | 2010-04-29 | 3.063 | 313,021 | -26,691 | 0.08% | 958,847 |
| 2010-04-30 | 2010-04-28 | 3.147 | 339,712 | +67,681 | 0.08% | 1,069,117 |
| 2010-04-29 | 2010-04-27 | 3.063 | 272,031 | -20,971 | 0.07% | 833,287 |
| 2010-04-28 | 2010-04-26 | 3.231 | 293,002 | +20,971 | 0.07% | 946,704 |
| 2010-04-27 | 2010-04-23 | 3.294 | 272,031 | -83,886 | 0.07% | 896,068 |
| 2010-04-26 | 2010-04-22 | 3.463 | 355,917 | +83,886 | 0.09% | 1,232,551 |
| 2010-04-23 | 2010-04-21 | 3.420 | 272,031 | +5,038 | 0.07% | 930,421 |
| 2010-04-20 | 2010-04-16 | 3.207 | 266,993 | -25,261 | 0.07% | 856,115 |
| 2010-04-19 | 2010-04-15 | 3.271 | 292,254 | +25,261 | 0.07% | 955,857 |
| 2010-04-14 | 2010-04-12 | 2.480 | 266,993 | -1,871 | 0.07% | 662,062 |
| 2010-04-13 | 2010-04-09 | 2.202 | 268,864 | +935 | 0.07% | 591,985 |
| 2010-04-09 | 2010-04-07 | 2.180 | 267,929 | +936 | 0.07% | 584,199 |
| 2009-09-18 | 2009-09-16 | 1.261 | 266,993 | +4,525 | 0.07% | 336,739 |
| 2009-04-29 | 2009-04-27 | 0.807 | 262,468 | +7,720 | 0.07% | 211,694 |
| 2008-09-19 | 2008-09-17 | 1.435 | 254,748 | +8,217 | 0.07% | 365,656 |
| 2008-09-03 | 2008-09-01 | 1.968 | 246,531 | +97,961 | 0.07% | 485,133 |
| 2008-04-30 | 2008-04-28 | 2.790 | 148,570 | +3,096 | 0.04% | 414,502 |
| 2008-01-31 | 2008-01-29 | 2.908 | 145,474 | -7,545 | 0.04% | 423,062 |
| 2007-10-23 | 2007-10-18 | 3.121 | 153,019 | -3,384 | 0.04% | 477,566 |
| 2007-10-10 | 2007-10-08 | 3.145 | 156,403 | +3,384 | 0.04% | 491,825 |
| 2007-09-20 | 2007-09-18 | 3.393 | 153,019 | +2,694 | 0.04% | 519,269 |
| 2007-09-05 | 2007-09-03 | 3.538 | 150,325 | -6,648 | 0.04% | 531,834 |
| 2007-08-23 | 2007-08-21 | 3.225 | 156,973 | +6,648 | 0.04% | 506,241 |
| 2007-06-26 | 2007-06-22 | 3.105 | 150,325 | 0.04% | 466,712 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy