History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 2,689,655 | +0 | 0.31% | 712,759 |
| 2025-10-13 | 2025-10-09 | 0.265 | 2,689,655 | +0 | 0.31% | 712,759 |
| 2025-10-10 | 2025-10-08 | 0.260 | 2,689,655 | +0 | 0.31% | 699,310 |
| 2025-10-09 | 2025-10-06 | 0.265 | 2,689,655 | +0 | 0.31% | 712,759 |
| 2025-10-08 | 2025-10-03 | 0.265 | 2,689,655 | +0 | 0.31% | 712,759 |
| 2025-10-06 | 2025-10-02 | 0.265 | 2,689,655 | +0 | 0.31% | 712,759 |
| 2025-10-03 | 2025-09-30 | 0.260 | 2,689,655 | +0 | 0.31% | 699,310 |
| 2025-10-02 | 2025-09-29 | 0.255 | 2,689,655 | +0 | 0.31% | 685,862 |
| 2025-09-30 | 2025-09-26 | 0.265 | 2,689,655 | +0 | 0.31% | 712,759 |
| 2025-09-29 | 2025-09-25 | 0.270 | 2,689,655 | +0 | 0.31% | 726,207 |
| 2025-09-26 | 2025-09-24 | 0.270 | 2,689,655 | +0 | 0.31% | 726,207 |
| 2025-09-25 | 2025-09-23 | 0.265 | 2,689,655 | +0 | 0.31% | 712,759 |
| 2025-09-24 | 2025-09-22 | 0.260 | 2,689,655 | +0 | 0.31% | 699,310 |
| 2025-09-23 | 2025-09-19 | 0.270 | 2,689,655 | +0 | 0.31% | 726,207 |
| 2025-09-22 | 2025-09-18 | 0.270 | 2,689,655 | +0 | 0.31% | 726,207 |
| 2025-09-19 | 2025-09-17 | 0.290 | 2,689,655 | +0 | 0.31% | 780,000 |
| 2025-09-18 | 2025-09-16 | 0.255 | 2,689,655 | +0 | 0.31% | 685,862 |
| 2025-09-17 | 2025-09-15 | 0.246 | 2,689,655 | +0 | 0.31% | 661,655 |
| 2025-09-16 | 2025-09-12 | 0.245 | 2,689,655 | +0 | 0.31% | 658,965 |
| 2025-09-15 | 2025-09-11 | 0.239 | 2,689,655 | +0 | 0.31% | 642,828 |
| 2025-09-12 | 2025-09-10 | 0.235 | 2,689,655 | +0 | 0.31% | 632,069 |
| 2025-09-11 | 2025-09-09 | 0.255 | 2,689,655 | +0 | 0.31% | 685,862 |
| 2025-09-10 | 2025-09-08 | 0.260 | 2,689,655 | +0 | 0.31% | 699,310 |
| 2025-09-09 | 2025-09-05 | 0.275 | 2,689,655 | +0 | 0.31% | 739,655 |
| 2025-09-08 | 2025-09-04 | 0.275 | 2,689,655 | +0 | 0.31% | 739,655 |
| 2025-09-05 | 2025-09-03 | 0.275 | 2,689,655 | +0 | 0.31% | 739,655 |
| 2025-09-04 | 2025-09-02 | 0.275 | 2,689,655 | +0 | 0.31% | 739,655 |
| 2025-09-03 | 2025-09-01 | 0.270 | 2,689,655 | +0 | 0.31% | 726,207 |
| 2025-09-02 | 2025-08-29 | 0.265 | 2,689,655 | +0 | 0.31% | 712,759 |
| 2025-09-01 | 2025-08-28 | 0.280 | 2,689,655 | +0 | 0.31% | 753,103 |
| 2025-08-29 | 2025-08-27 | 0.280 | 2,689,655 | +0 | 0.31% | 753,103 |
| 2025-08-28 | 2025-08-26 | 0.295 | 2,689,655 | +0 | 0.31% | 793,448 |
| 2025-08-27 | 2025-08-25 | 0.280 | 2,689,655 | +0 | 0.31% | 753,103 |
| 2025-08-26 | 2025-08-22 | 0.265 | 2,689,655 | +0 | 0.31% | 712,759 |
| 2025-08-25 | 2025-08-21 | 0.265 | 2,689,655 | +0 | 0.31% | 712,759 |
| 2025-08-22 | 2025-08-20 | 0.265 | 2,689,655 | +0 | 0.31% | 712,759 |
| 2025-08-21 | 2025-08-19 | 0.265 | 2,689,655 | +0 | 0.31% | 712,759 |
| 2025-08-20 | 2025-08-18 | 0.270 | 2,689,655 | +0 | 0.31% | 726,207 |
| 2025-08-19 | 2025-08-15 | 0.270 | 2,689,655 | +0 | 0.31% | 726,207 |
| 2025-08-18 | 2025-08-14 | 0.250 | 2,689,655 | +0 | 0.31% | 672,414 |
| 2025-08-15 | 2025-08-13 | 0.246 | 2,689,655 | +0 | 0.31% | 661,655 |
| 2025-08-14 | 2025-08-12 | 0.255 | 2,689,655 | +0 | 0.31% | 685,862 |
| 2025-08-13 | 2025-08-11 | 0.248 | 2,689,655 | +0 | 0.31% | 667,034 |
| 2025-08-12 | 2025-08-08 | 0.245 | 2,689,655 | +0 | 0.31% | 658,965 |
| 2025-08-11 | 2025-08-07 | 0.237 | 2,689,655 | +0 | 0.31% | 637,448 |
| 2025-08-08 | 2025-08-06 | 0.237 | 2,689,655 | +0 | 0.31% | 637,448 |
| 2025-08-07 | 2025-08-05 | 0.237 | 2,689,655 | +0 | 0.31% | 637,448 |
| 2025-08-06 | 2025-08-04 | 0.235 | 2,689,655 | +0 | 0.31% | 632,069 |
| 2025-08-05 | 2025-08-01 | 0.240 | 2,689,655 | +0 | 0.31% | 645,517 |
| 2025-08-04 | 2025-07-31 | 0.225 | 2,689,655 | +0 | 0.31% | 605,172 |
| 2025-08-01 | 2025-07-30 | 0.225 | 2,689,655 | +0 | 0.31% | 605,172 |
| 2025-07-31 | 2025-07-29 | 0.224 | 2,689,655 | +0 | 0.31% | 602,483 |
| 2025-07-30 | 2025-07-28 | 0.220 | 2,689,655 | +0 | 0.31% | 591,724 |
| 2025-07-29 | 2025-07-25 | 0.225 | 2,689,655 | +0 | 0.31% | 605,172 |
| 2025-07-28 | 2025-07-24 | 0.230 | 2,689,655 | +0 | 0.31% | 618,621 |
| 2025-07-25 | 2025-07-23 | 0.236 | 2,689,655 | +0 | 0.31% | 634,759 |
| 2025-07-24 | 2025-07-22 | 0.215 | 2,689,655 | +0 | 0.31% | 578,276 |
| 2025-07-23 | 2025-07-21 | 0.219 | 2,689,655 | +0 | 0.31% | 589,034 |
| 2025-07-22 | 2025-07-18 | 0.226 | 2,689,655 | +0 | 0.31% | 607,862 |
| 2025-07-21 | 2025-07-17 | 0.206 | 2,689,655 | +0 | 0.31% | 554,069 |
| 2025-07-18 | 2025-07-16 | 0.210 | 2,689,655 | +0 | 0.31% | 564,828 |
| 2025-07-17 | 2025-07-15 | 0.210 | 2,689,655 | +0 | 0.31% | 564,828 |
| 2025-07-16 | 2025-07-14 | 0.207 | 2,689,655 | +0 | 0.31% | 556,759 |
| 2025-07-15 | 2025-07-11 | 0.210 | 2,689,655 | +0 | 0.31% | 564,828 |
| 2025-07-14 | 2025-07-10 | 0.210 | 2,689,655 | +0 | 0.31% | 564,828 |
| 2025-07-11 | 2025-07-09 | 0.211 | 2,689,655 | +0 | 0.31% | 567,517 |
| 2025-07-10 | 2025-07-08 | 0.211 | 2,689,655 | +0 | 0.31% | 567,517 |
| 2025-07-09 | 2025-07-07 | 0.210 | 2,689,655 | +0 | 0.31% | 564,828 |
| 2025-07-08 | 2025-07-04 | 0.210 | 2,689,655 | +0 | 0.31% | 564,828 |
| 2025-07-07 | 2025-07-03 | 0.210 | 2,689,655 | +0 | 0.31% | 564,828 |
| 2025-07-04 | 2025-07-02 | 0.210 | 2,689,655 | +0 | 0.31% | 564,828 |
| 2025-07-03 | 2025-06-30 | 0.206 | 2,689,655 | +0 | 0.31% | 554,069 |
| 2025-07-02 | 2025-06-27 | 0.206 | 2,689,655 | +0 | 0.31% | 554,069 |
| 2025-06-30 | 2025-06-26 | 0.206 | 2,689,655 | +0 | 0.31% | 554,069 |
| 2025-06-27 | 2025-06-25 | 0.206 | 2,689,655 | +0 | 0.31% | 554,069 |
| 2025-06-26 | 2025-06-24 | 0.206 | 2,689,655 | +0 | 0.31% | 554,069 |
| 2025-06-25 | 2025-06-23 | 0.206 | 2,689,655 | +0 | 0.31% | 554,069 |
| 2025-06-24 | 2025-06-20 | 0.211 | 2,689,655 | +0 | 0.31% | 567,517 |
| 2025-06-23 | 2025-06-19 | 0.209 | 2,689,655 | +0 | 0.31% | 562,138 |
| 2025-06-20 | 2025-06-18 | 0.208 | 2,689,655 | +0 | 0.31% | 559,448 |
| 2025-06-19 | 2025-06-17 | 0.208 | 2,689,655 | +0 | 0.31% | 559,448 |
| 2025-06-18 | 2025-06-16 | 0.210 | 2,689,655 | +0 | 0.31% | 564,828 |
| 2025-06-17 | 2025-06-13 | 0.210 | 2,689,655 | +0 | 0.31% | 564,828 |
| 2025-06-16 | 2025-06-12 | 0.210 | 2,689,655 | +0 | 0.31% | 564,828 |
| 2025-06-13 | 2025-06-11 | 0.215 | 2,689,655 | +0 | 0.31% | 578,276 |
| 2025-06-12 | 2025-06-10 | 0.210 | 2,689,655 | +0 | 0.31% | 564,828 |
| 2025-06-11 | 2025-06-09 | 0.210 | 2,689,655 | +0 | 0.31% | 564,828 |
| 2025-06-10 | 2025-06-06 | 0.210 | 2,689,655 | +0 | 0.31% | 564,828 |
| 2025-06-09 | 2025-06-05 | 0.210 | 2,689,655 | +0 | 0.31% | 564,828 |
| 2025-06-06 | 2025-06-04 | 0.210 | 2,689,655 | +0 | 0.31% | 564,828 |
| 2025-06-05 | 2025-06-03 | 0.207 | 2,689,655 | +0 | 0.31% | 556,759 |
| 2025-06-04 | 2025-06-02 | 0.207 | 2,689,655 | +0 | 0.31% | 556,759 |
| 2025-06-03 | 2025-05-30 | 0.210 | 2,689,655 | +0 | 0.31% | 564,828 |
| 2025-06-02 | 2025-05-29 | 0.205 | 2,689,655 | +0 | 0.31% | 551,379 |
| 2025-05-30 | 2025-05-28 | 0.205 | 2,689,655 | +0 | 0.31% | 551,379 |
| 2025-05-29 | 2025-05-27 | 0.205 | 2,689,655 | +0 | 0.31% | 551,379 |
| 2025-05-28 | 2025-05-26 | 0.205 | 2,689,655 | +0 | 0.31% | 551,379 |
| 2025-05-27 | 2025-05-23 | 0.205 | 2,689,655 | +0 | 0.31% | 551,379 |
| 2025-05-26 | 2025-05-22 | 0.205 | 2,689,655 | +0 | 0.31% | 551,379 |
| 2025-05-23 | 2025-05-21 | 0.201 | 2,689,655 | +0 | 0.31% | 540,621 |
| 2025-05-22 | 2025-05-20 | 0.206 | 2,689,655 | +0 | 0.31% | 554,069 |
| 2025-05-21 | 2025-05-19 | 0.210 | 2,689,655 | +0 | 0.31% | 564,828 |
| 2025-05-20 | 2025-05-16 | 0.211 | 2,689,655 | +0 | 0.31% | 567,517 |
| 2025-05-19 | 2025-05-15 | 0.210 | 2,689,655 | +0 | 0.31% | 564,828 |
| 2025-05-16 | 2025-05-14 | 0.204 | 2,689,655 | +0 | 0.31% | 548,690 |
| 2025-05-15 | 2025-05-13 | 0.201 | 2,689,655 | +0 | 0.31% | 540,621 |
| 2025-05-14 | 2025-05-12 | 0.201 | 2,689,655 | +0 | 0.31% | 540,621 |
| 2025-05-13 | 2025-05-09 | 0.206 | 2,689,655 | +0 | 0.31% | 554,069 |
| 2025-05-12 | 2025-05-08 | 0.206 | 2,689,655 | +0 | 0.31% | 554,069 |
| 2025-05-09 | 2025-05-07 | 0.206 | 2,689,655 | +0 | 0.31% | 554,069 |
| 2025-05-08 | 2025-05-06 | 0.206 | 2,689,655 | +0 | 0.31% | 554,069 |
| 2025-05-07 | 2025-05-02 | 0.206 | 2,689,655 | +0 | 0.31% | 554,069 |
| 2025-05-06 | 2025-04-30 | 0.206 | 2,689,655 | +0 | 0.31% | 554,069 |
| 2025-05-02 | 2025-04-29 | 0.206 | 2,689,655 | +0 | 0.31% | 554,069 |
| 2025-04-30 | 2025-04-28 | 0.206 | 2,689,655 | +0 | 0.31% | 554,069 |
| 2025-04-29 | 2025-04-25 | 0.205 | 2,689,655 | +0 | 0.31% | 551,379 |
| 2025-04-28 | 2025-04-24 | 0.205 | 2,689,655 | +0 | 0.31% | 551,379 |
| 2025-04-25 | 2025-04-23 | 0.205 | 2,689,655 | +0 | 0.31% | 551,379 |
| 2025-04-24 | 2025-04-22 | 0.205 | 2,689,655 | +0 | 0.31% | 551,379 |
| 2025-04-23 | 2025-04-17 | 0.203 | 2,689,655 | +0 | 0.31% | 546,000 |
| 2025-04-22 | 2025-04-16 | 0.201 | 2,689,655 | +0 | 0.31% | 540,621 |
| 2025-04-17 | 2025-04-15 | 0.206 | 2,689,655 | +0 | 0.31% | 554,069 |
| 2025-04-16 | 2025-04-14 | 0.206 | 2,689,655 | +0 | 0.31% | 554,069 |
| 2025-04-15 | 2025-04-11 | 0.206 | 2,689,655 | +0 | 0.31% | 554,069 |
| 2025-04-14 | 2025-04-10 | 0.205 | 2,689,655 | +0 | 0.31% | 551,379 |
| 2025-04-11 | 2025-04-09 | 0.205 | 2,689,655 | +0 | 0.31% | 551,379 |
| 2025-04-10 | 2025-04-08 | 0.205 | 2,689,655 | +0 | 0.31% | 551,379 |
| 2025-04-09 | 2025-04-07 | 0.203 | 2,689,655 | +0 | 0.31% | 546,000 |
| 2025-04-08 | 2025-04-03 | 0.220 | 2,689,655 | +0 | 0.31% | 591,724 |
| 2025-04-07 | 2025-04-02 | 0.220 | 2,689,655 | +0 | 0.31% | 591,724 |
| 2025-04-03 | 2025-04-01 | 0.220 | 2,689,655 | +0 | 0.31% | 591,724 |
| 2025-04-02 | 2025-03-31 | 0.220 | 2,689,655 | +0 | 0.31% | 591,724 |
| 2025-04-01 | 2025-03-28 | 0.220 | 2,689,655 | +0 | 0.31% | 591,724 |
| 2025-03-31 | 2025-03-27 | 0.221 | 2,689,655 | +0 | 0.31% | 594,414 |
| 2025-03-28 | 2025-03-26 | 0.219 | 2,689,655 | +0 | 0.31% | 589,034 |
| 2025-03-27 | 2025-03-25 | 0.219 | 2,689,655 | +0 | 0.31% | 589,034 |
| 2025-03-26 | 2025-03-24 | 0.234 | 2,689,655 | -40,000 | 0.31% | 629,379 |
| 2025-03-20 | 2025-03-18 | 0.236 | 2,729,655 | -240,000 | 0.31% | 644,199 |
| 2025-01-21 | 2025-01-17 | 0.208 | 2,969,655 | -80,000 | 0.34% | 617,688 |
| 2024-10-14 | 2024-10-09 | 0.255 | 3,049,655 | -2,000 | 0.35% | 777,662 |
| 2024-06-07 | 2024-06-05 | 0.295 | 3,051,655 | -10,000 | 0.35% | 900,238 |
| 2024-05-28 | 2024-05-24 | 0.295 | 3,061,655 | +40,000 | 0.35% | 903,188 |
| 2024-02-06 | 2024-02-02 | 0.365 | 3,021,655 | -34,000 | 0.34% | 1,102,904 |
| 2024-02-05 | 2024-02-01 | 0.365 | 3,055,655 | -32,000 | 0.35% | 1,115,314 |
| 2024-01-18 | 2024-01-16 | 0.380 | 3,087,655 | -14,000 | 0.35% | 1,173,309 |
| 2024-01-09 | 2024-01-05 | 0.385 | 3,101,655 | -40,000 | 0.35% | 1,194,137 |
| 2024-01-08 | 2024-01-04 | 0.385 | 3,141,655 | -40,000 | 0.36% | 1,209,537 |
| 2024-01-04 | 2024-01-02 | 0.385 | 3,181,655 | -100,000 | 0.36% | 1,224,937 |
| 2023-11-02 | 2023-10-31 | 0.400 | 3,281,655 | -4,000 | 0.37% | 1,312,662 |
| 2023-09-29 | 2023-09-27 | 0.430 | 3,285,655 | -15,000 | 0.37% | 1,412,832 |
| 2023-09-18 | 2023-09-14 | 0.440 | 3,300,655 | -8,000 | 0.37% | 1,452,288 |
| 2023-09-05 | 2023-08-31 | 0.435 | 3,308,655 | -48,125 | 0.38% | 1,439,265 |
| 2023-06-27 | 2023-06-23 | 0.440 | 3,356,780 | -10,000 | 0.38% | 1,476,983 |
| 2023-05-08 | 2023-05-04 | 0.450 | 3,366,780 | -7,000 | 0.38% | 1,515,051 |
| 2023-03-20 | 2023-03-16 | 0.425 | 3,373,780 | +2,000 | 0.38% | 1,433,856 |
| 2023-03-17 | 2023-03-15 | 0.430 | 3,371,780 | +6,000 | 0.38% | 1,449,865 |
| 2023-02-14 | 2023-02-10 | 0.420 | 3,365,780 | -40,000 | 0.38% | 1,413,628 |
| 2022-11-18 | 2022-11-16 | 0.420 | 3,405,780 | +4,000 | 0.39% | 1,430,428 |
| 2022-11-08 | 2022-11-04 | 0.320 | 3,401,780 | +40,000 | 0.39% | 1,088,570 |
| 2022-08-16 | 2022-08-12 | 0.430 | 3,361,780 | +15,000 | 0.38% | 1,445,565 |
| 2022-08-08 | 2022-08-04 | 0.460 | 3,346,780 | -54,000 | 0.38% | 1,539,519 |
| 2022-06-24 | 2022-06-22 | 0.520 | 3,400,780 | +8,000 | 0.39% | 1,768,406 |
| 2022-06-21 | 2022-06-17 | 0.530 | 3,392,780 | -90,000 | 0.39% | 1,798,173 |
| 2022-06-20 | 2022-06-16 | 0.540 | 3,482,780 | -8,000 | 0.40% | 1,880,701 |
| 2022-06-17 | 2022-06-15 | 0.570 | 3,490,780 | -24,000 | 0.40% | 1,989,745 |
| 2022-06-13 | 2022-06-09 | 0.600 | 3,514,780 | +34,000 | 0.40% | 2,108,868 |
| 2022-06-10 | 2022-06-08 | 0.590 | 3,480,780 | +6,000 | 0.40% | 2,053,660 |
| 2022-06-09 | 2022-06-07 | 0.610 | 3,474,780 | +16,000 | 0.39% | 2,119,616 |
| 2022-06-08 | 2022-06-06 | 0.630 | 3,458,780 | -28,000 | 0.39% | 2,179,031 |
| 2022-06-07 | 2022-06-02 | 0.660 | 3,486,780 | +12,000 | 0.40% | 2,301,275 |
| 2022-05-23 | 2022-05-19 | 0.400 | 3,474,780 | +226,000 | 0.39% | 1,389,912 |
| 2022-05-19 | 2022-05-17 | 0.405 | 3,248,780 | +220,000 | 0.37% | 1,315,756 |
| 2022-05-18 | 2022-05-16 | 0.400 | 3,028,780 | +60,000 | 0.34% | 1,211,512 |
| 2022-05-13 | 2022-05-11 | 0.375 | 2,968,780 | -32,000 | 0.34% | 1,113,292 |
| 2022-04-25 | 2022-04-21 | 0.370 | 3,000,780 | +20,000 | 0.34% | 1,110,289 |
| 2022-04-22 | 2022-04-20 | 0.395 | 2,980,780 | +4,000 | 0.34% | 1,177,408 |
| 2022-04-20 | 2022-04-14 | 0.395 | 2,976,780 | +20,000 | 0.34% | 1,175,828 |
| 2022-04-19 | 2022-04-13 | 0.400 | 2,956,780 | -2,000 | 0.34% | 1,182,712 |
| 2022-04-11 | 2022-04-07 | 0.395 | 2,958,780 | +30,000 | 0.34% | 1,168,718 |
| 2022-03-30 | 2022-03-28 | 0.400 | 2,928,780 | -10,000 | 0.33% | 1,171,512 |
| 2022-03-29 | 2022-03-25 | 0.415 | 2,938,780 | -12,000 | 0.33% | 1,219,594 |
| 2022-03-21 | 2022-03-17 | 0.410 | 2,950,780 | +12,000 | 0.34% | 1,209,820 |
| 2022-03-10 | 2022-03-08 | 0.430 | 2,938,780 | -20,000 | 0.33% | 1,263,675 |
| 2022-02-10 | 2022-02-08 | 0.530 | 2,958,780 | -20,000 | 0.34% | 1,568,153 |
| 2022-02-08 | 2022-02-04 | 0.520 | 2,978,780 | +10,000 | 0.34% | 1,548,966 |
| 2022-01-26 | 2022-01-24 | 0.520 | 2,968,780 | -10,000 | 0.34% | 1,543,766 |
| 2022-01-24 | 2022-01-20 | 0.550 | 2,978,780 | -10,000 | 0.34% | 1,638,329 |
| 2022-01-20 | 2022-01-18 | 0.560 | 2,988,780 | -8,000 | 0.34% | 1,673,717 |
| 2022-01-19 | 2022-01-17 | 0.540 | 2,996,780 | -22,000 | 0.34% | 1,618,261 |
| 2022-01-13 | 2022-01-11 | 0.510 | 3,018,780 | -30,000 | 0.34% | 1,539,578 |
| 2022-01-11 | 2022-01-07 | 0.500 | 3,048,780 | -2,000 | 0.35% | 1,524,390 |
| 2022-01-10 | 2022-01-06 | 0.495 | 3,050,780 | +16,000 | 0.35% | 1,510,136 |
| 2022-01-05 | 2022-01-03 | 0.520 | 3,034,780 | -10,000 | 0.34% | 1,578,086 |
| 2021-12-06 | 2021-12-02 | 0.540 | 3,044,780 | -10,000 | 0.35% | 1,644,181 |
| 2021-11-22 | 2021-11-18 | 0.530 | 3,054,780 | -16,000 | 0.35% | 1,619,033 |
| 2021-11-16 | 2021-11-12 | 0.510 | 3,070,780 | +4,000 | 0.35% | 1,566,098 |
| 2021-11-15 | 2021-11-11 | 0.500 | 3,066,780 | +10,000 | 0.35% | 1,533,390 |
| 2021-11-12 | 2021-11-10 | 0.500 | 3,056,780 | +16,000 | 0.35% | 1,528,390 |
| 2021-11-11 | 2021-11-09 | 0.520 | 3,040,780 | +36,000 | 0.35% | 1,581,206 |
| 2021-11-10 | 2021-11-08 | 0.540 | 3,004,780 | +4,000 | 0.34% | 1,622,581 |
| 2021-11-08 | 2021-11-04 | 0.610 | 3,000,780 | +12,000 | 0.34% | 1,830,476 |
| 2021-11-01 | 2021-10-28 | 0.640 | 2,988,780 | -10,000 | 0.34% | 1,912,819 |
| 2021-10-26 | 2021-10-22 | 0.640 | 2,998,780 | +8,000 | 0.34% | 1,919,219 |
| 2021-10-19 | 2021-10-15 | 0.670 | 2,990,780 | +4,000 | 0.34% | 2,003,823 |
| 2021-10-15 | 2021-10-11 | 0.700 | 2,986,780 | +6,000 | 0.34% | 2,090,746 |
| 2021-10-12 | 2021-10-08 | 0.720 | 2,980,780 | +12,000 | 0.34% | 2,146,162 |
| 2021-09-16 | 2021-09-14 | 0.860 | 2,968,780 | -140,000 | 0.34% | 2,553,151 |
| 2021-09-06 | 2021-09-02 | 0.870 | 3,108,780 | +10,000 | 0.35% | 2,704,639 |
| 2021-08-16 | 2021-08-12 | 0.870 | 3,098,780 | -20,000 | 0.35% | 2,695,939 |
| 2021-07-29 | 2021-07-27 | 0.860 | 3,118,780 | +20,000 | 0.35% | 2,682,151 |
| 2021-07-12 | 2021-07-08 | 0.940 | 3,098,780 | -30,000 | 0.35% | 2,912,853 |
| 2021-07-08 | 2021-07-06 | 0.940 | 3,128,780 | -18,000 | 0.36% | 2,941,053 |
| 2021-07-02 | 2021-06-29 | 0.950 | 3,146,780 | +66,953 | 0.36% | 2,990,125 |
| 2021-06-24 | 2021-06-22 | 0.950 | 3,079,827 | -7,830 | 0.36% | 2,926,505 |
| 2021-06-08 | 2021-06-04 | 0.950 | 3,087,657 | -9,787 | 0.36% | 2,933,945 |
| 2021-06-01 | 2021-05-28 | 0.879 | 3,097,444 | +1,957 | 0.36% | 2,721,711 |
| 2021-03-23 | 2021-03-19 | 0.920 | 3,095,487 | -29,362 | 0.36% | 2,846,502 |
| 2021-03-22 | 2021-03-18 | 0.920 | 3,124,849 | -1,957 | 0.36% | 2,873,502 |
| 2021-03-19 | 2021-03-17 | 0.868 | 3,126,806 | +3,915 | 0.36% | 2,715,563 |
| 2021-03-12 | 2021-03-10 | 0.920 | 3,122,891 | +1,957 | 0.36% | 2,871,702 |
| 2021-03-09 | 2021-03-05 | 0.960 | 3,120,934 | +3,915 | 0.36% | 2,997,454 |
| 2021-03-04 | 2021-03-02 | 0.981 | 3,117,019 | -3,915 | 0.36% | 3,057,389 |
| 2021-03-03 | 2021-03-01 | 1.001 | 3,120,934 | -3,915 | 0.36% | 3,125,005 |
| 2021-03-02 | 2021-02-26 | 0.971 | 3,124,849 | -7,829 | 0.36% | 3,033,141 |
| 2021-03-01 | 2021-02-25 | 0.981 | 3,132,678 | +5,872 | 0.36% | 3,072,749 |
| 2021-02-22 | 2021-02-18 | 1.012 | 3,126,806 | -56,766 | 0.36% | 3,162,832 |
| 2021-02-19 | 2021-02-17 | 1.012 | 3,183,572 | -11,745 | 0.37% | 3,220,252 |
| 2021-02-18 | 2021-02-16 | 1.032 | 3,195,317 | -43,063 | 0.37% | 3,297,428 |
| 2021-02-17 | 2021-02-11 | 0.991 | 3,238,380 | +9,787 | 0.38% | 3,209,516 |
| 2021-02-10 | 2021-02-08 | 0.971 | 3,228,593 | +39,149 | 0.37% | 3,133,841 |
| 2021-02-09 | 2021-02-05 | 0.971 | 3,189,444 | +178,127 | 0.37% | 3,095,841 |
| 2021-02-08 | 2021-02-04 | 0.909 | 3,011,317 | +187,915 | 0.35% | 2,738,335 |
| 2021-02-05 | 2021-02-03 | 1.042 | 2,823,402 | +57,060 | 0.33% | 2,942,476 |
| 2021-01-27 | 2021-01-25 | 0.971 | 2,766,342 | -11,745 | 0.32% | 2,685,156 |
| 2021-01-18 | 2021-01-14 | 0.920 | 2,778,087 | -117,447 | 0.32% | 2,554,632 |
| 2021-01-13 | 2021-01-11 | 0.930 | 2,895,534 | -29,361 | 0.34% | 2,692,217 |
| 2021-01-07 | 2021-01-05 | 0.879 | 2,924,895 | +3,915 | 0.34% | 2,570,093 |
| 2021-01-05 | 2020-12-31 | 1.012 | 2,920,980 | +7,829 | 0.34% | 2,954,635 |
| 2020-12-22 | 2020-12-18 | 1.022 | 2,913,151 | +52,851 | 0.34% | 2,976,480 |
| 2020-12-02 | 2020-11-30 | 1.022 | 2,860,300 | -19,574 | 0.33% | 2,922,480 |
| 2020-11-17 | 2020-11-13 | 1.063 | 2,879,874 | -9,787 | 0.33% | 3,060,179 |
| 2020-11-11 | 2020-11-09 | 1.022 | 2,889,661 | +19,574 | 0.34% | 2,952,480 |
| 2020-11-04 | 2020-11-02 | 1.022 | 2,870,087 | +9,787 | 0.33% | 2,932,480 |
| 2020-10-19 | 2020-10-15 | 1.226 | 2,860,300 | -7,829 | 0.33% | 3,506,977 |
| 2020-10-08 | 2020-10-06 | 1.124 | 2,868,129 | +7,829 | 0.33% | 3,223,528 |
| 2020-09-30 | 2020-09-28 | 1.012 | 2,860,300 | +3,915 | 0.33% | 2,893,256 |
| 2020-09-29 | 2020-09-25 | 1.012 | 2,856,385 | +3,915 | 0.33% | 2,889,296 |
| 2020-09-23 | 2020-09-21 | 1.134 | 2,852,470 | +3,915 | 0.33% | 3,235,073 |
| 2020-09-17 | 2020-09-15 | 1.298 | 2,848,555 | -9,787 | 0.33% | 3,696,310 |
| 2020-09-16 | 2020-09-14 | 1.277 | 2,858,342 | +19,574 | 0.33% | 3,650,600 |
| 2020-09-14 | 2020-09-10 | 1.216 | 2,838,768 | -9,787 | 0.33% | 3,451,572 |
| 2020-09-08 | 2020-09-04 | 1.328 | 2,848,555 | +3,915 | 0.33% | 3,783,624 |
| 2020-09-01 | 2020-08-28 | 1.359 | 2,844,640 | -7,830 | 0.33% | 3,865,618 |
| 2020-08-26 | 2020-08-24 | 1.328 | 2,852,470 | -78,298 | 0.33% | 3,788,824 |
| 2020-08-19 | 2020-08-17 | 1.400 | 2,930,768 | -3,915 | 0.34% | 4,102,438 |
| 2020-08-18 | 2020-08-14 | 1.420 | 2,934,683 | +19,575 | 0.34% | 4,167,888 |
| 2020-08-14 | 2020-08-12 | 1.471 | 2,915,108 | +9,787 | 0.34% | 4,289,011 |
| 2020-08-13 | 2020-08-11 | 1.471 | 2,905,321 | +1,958 | 0.34% | 4,274,611 |
| 2020-08-11 | 2020-08-07 | 1.451 | 2,903,363 | -1,958 | 0.34% | 4,212,401 |
| 2020-08-07 | 2020-08-05 | 1.461 | 2,905,321 | -90,042 | 0.34% | 4,244,927 |
| 2020-08-06 | 2020-08-04 | 1.461 | 2,995,363 | +46,978 | 0.35% | 4,376,486 |
| 2020-08-05 | 2020-08-03 | 1.512 | 2,948,385 | +9,788 | 0.34% | 4,458,471 |
| 2020-08-03 | 2020-07-30 | 1.594 | 2,938,597 | +78,297 | 0.34% | 4,683,868 |
| 2020-07-31 | 2020-07-29 | 1.604 | 2,860,300 | +19,575 | 0.33% | 4,588,294 |
| 2020-07-30 | 2020-07-28 | 1.727 | 2,840,725 | +1,957 | 0.33% | 4,905,191 |
| 2020-07-29 | 2020-07-27 | 1.737 | 2,838,768 | +19,575 | 0.33% | 4,930,817 |
| 2020-07-28 | 2020-07-24 | 1.737 | 2,819,193 | -50,894 | 0.33% | 4,896,816 |
| 2020-07-27 | 2020-07-23 | 1.870 | 2,870,087 | -11,744 | 0.33% | 5,366,439 |
| 2020-07-24 | 2020-07-22 | 1.594 | 2,881,831 | +19,574 | 0.34% | 4,593,388 |
| 2020-07-23 | 2020-07-21 | 1.543 | 2,862,257 | +21,532 | 0.33% | 4,415,965 |
| 2020-07-22 | 2020-07-20 | 1.553 | 2,840,725 | +254,468 | 0.33% | 4,411,769 |
| 2020-07-21 | 2020-07-17 | 1.604 | 2,586,257 | +82,213 | 0.30% | 4,148,694 |
| 2020-07-20 | 2020-07-16 | 1.870 | 2,504,044 | -15,660 | 0.29% | 4,682,018 |
| 2020-07-17 | 2020-07-15 | 1.665 | 2,519,704 | -1,957 | 0.29% | 4,196,403 |
| 2020-07-16 | 2020-07-14 | 1.706 | 2,521,661 | +1,957 | 0.29% | 4,302,721 |
| 2020-07-15 | 2020-07-13 | 1.747 | 2,519,704 | +5,873 | 0.29% | 4,402,361 |
| 2020-07-14 | 2020-07-10 | 1.747 | 2,513,831 | +48,936 | 0.29% | 4,392,100 |
| 2020-07-13 | 2020-07-09 | 1.829 | 2,464,895 | -9,788 | 0.29% | 4,508,079 |
| 2020-07-10 | 2020-07-08 | 1.717 | 2,474,683 | -195,744 | 0.29% | 4,247,847 |
| 2020-07-09 | 2020-07-07 | 1.717 | 2,670,427 | -37,192 | 0.31% | 4,583,846 |
| 2020-07-08 | 2020-07-06 | 1.563 | 2,707,619 | +27,405 | 0.31% | 4,232,715 |
| 2020-07-07 | 2020-07-03 | 1.482 | 2,680,214 | -35,235 | 0.31% | 3,970,795 |
| 2020-07-06 | 2020-07-02 | 1.430 | 2,715,449 | +1,958 | 0.32% | 3,884,273 |
| 2020-07-03 | 2020-06-30 | 1.430 | 2,713,491 | +78,298 | 0.32% | 3,881,472 |
| 2020-06-30 | 2020-06-26 | 1.471 | 2,635,193 | +19,574 | 0.31% | 3,877,171 |
| 2020-06-24 | 2020-06-22 | 1.379 | 2,615,619 | -9,787 | 0.30% | 3,607,848 |
| 2020-06-23 | 2020-06-19 | 1.410 | 2,625,406 | +35,234 | 0.31% | 3,701,822 |
| 2020-06-19 | 2020-06-17 | 1.430 | 2,590,172 | +37,192 | 0.30% | 3,705,072 |
| 2020-06-18 | 2020-06-16 | 1.451 | 2,552,980 | +84,170 | 0.30% | 3,704,041 |
| 2020-06-17 | 2020-06-15 | 1.430 | 2,468,810 | -7,830 | 0.29% | 3,531,472 |
| 2020-06-16 | 2020-06-12 | 1.471 | 2,476,640 | -56,766 | 0.29% | 3,643,891 |
| 2020-06-15 | 2020-06-11 | 1.471 | 2,533,406 | -70,468 | 0.29% | 3,727,411 |
| 2020-06-11 | 2020-06-09 | 1.267 | 2,603,874 | -15,660 | 0.30% | 3,298,995 |
| 2020-06-10 | 2020-06-08 | 1.257 | 2,619,534 | -37,191 | 0.30% | 3,292,071 |
| 2020-05-22 | 2020-05-20 | 1.144 | 2,656,725 | -140,936 | 0.31% | 3,040,217 |
| 2020-05-20 | 2020-05-18 | 1.155 | 2,797,661 | +1,957 | 0.33% | 3,230,082 |
| 2020-05-15 | 2020-05-13 | 1.185 | 2,795,704 | +3,915 | 0.33% | 3,313,517 |
| 2020-05-13 | 2020-05-11 | 1.185 | 2,791,789 | +15,660 | 0.32% | 3,308,877 |
| 2020-05-05 | 2020-04-29 | 1.185 | 2,776,129 | -29,362 | 0.32% | 3,290,316 |
| 2020-05-04 | 2020-04-28 | 1.083 | 2,805,491 | +21,532 | 0.33% | 3,038,469 |
| 2020-04-27 | 2020-04-23 | 1.175 | 2,783,959 | +5,872 | 0.32% | 3,271,152 |
| 2020-04-21 | 2020-04-17 | 1.236 | 2,778,087 | +1,958 | 0.32% | 3,434,561 |
| 2020-04-20 | 2020-04-16 | 1.257 | 2,776,129 | +1,957 | 0.32% | 3,488,870 |
| 2020-03-27 | 2020-03-25 | 1.338 | 2,774,172 | -152,681 | 0.32% | 3,713,169 |
| 2020-03-26 | 2020-03-24 | 1.287 | 2,926,853 | +33,277 | 0.34% | 3,768,005 |
| 2020-03-25 | 2020-03-23 | 1.124 | 2,893,576 | +137,021 | 0.34% | 3,252,128 |
| 2020-03-24 | 2020-03-20 | 0.930 | 2,756,555 | +46,979 | 0.32% | 2,562,997 |
| 2020-03-23 | 2020-03-19 | 1.134 | 2,709,576 | +19,574 | 0.32% | 3,073,013 |
| 2020-03-20 | 2020-03-18 | 1.277 | 2,690,002 | +3,915 | 0.31% | 3,435,600 |
| 2020-03-18 | 2020-03-16 | 1.441 | 2,686,087 | -82,213 | 0.31% | 3,869,717 |
| 2020-03-17 | 2020-03-13 | 1.482 | 2,768,300 | -113,531 | 0.32% | 4,101,297 |
| 2020-03-16 | 2020-03-12 | 1.512 | 2,881,831 | +103,744 | 0.34% | 4,357,830 |
| 2020-03-13 | 2020-03-11 | 1.584 | 2,778,087 | -323,630 | 0.32% | 4,399,644 |
| 2020-03-09 | 2020-03-05 | 1.420 | 3,101,717 | +33,276 | 0.36% | 4,405,112 |
| 2020-02-21 | 2020-02-19 | 1.349 | 3,068,441 | +9,787 | 0.36% | 4,138,393 |
| 2020-02-20 | 2020-02-18 | 1.410 | 3,058,654 | +5,873 | 0.36% | 4,312,702 |
| 2020-02-18 | 2020-02-14 | 1.400 | 3,052,781 | -19,575 | 0.36% | 4,273,230 |
| 2020-02-17 | 2020-02-13 | 1.420 | 3,072,356 | +5,873 | 0.36% | 4,363,413 |
| 2020-02-14 | 2020-02-12 | 1.441 | 3,066,483 | +1,957 | 0.36% | 4,417,735 |
| 2020-02-11 | 2020-02-07 | 1.471 | 3,064,526 | +13,702 | 0.36% | 4,508,850 |
| 2020-02-10 | 2020-02-06 | 1.400 | 3,050,824 | +9,787 | 0.36% | 4,270,490 |
| 2020-02-07 | 2020-02-05 | 1.410 | 3,041,037 | -35,234 | 0.35% | 4,287,862 |
| 2020-02-04 | 2020-01-31 | 1.216 | 3,076,271 | -29,361 | 0.36% | 3,740,344 |
| 2020-02-03 | 2020-01-30 | 1.165 | 3,105,632 | -95,915 | 0.36% | 3,617,386 |
| 2020-01-31 | 2020-01-29 | 1.226 | 3,201,547 | -9,787 | 0.37% | 3,925,375 |
| 2020-01-30 | 2020-01-24 | 1.298 | 3,211,334 | +56,766 | 0.37% | 4,167,055 |
| 2020-01-23 | 2020-01-21 | 1.369 | 3,154,568 | +9,787 | 0.37% | 4,319,015 |
| 2020-01-21 | 2020-01-17 | 1.430 | 3,144,781 | +60,681 | 0.37% | 4,498,404 |
| 2020-01-20 | 2020-01-16 | 1.441 | 3,084,100 | -7,830 | 0.36% | 4,443,115 |
| 2020-01-17 | 2020-01-15 | 1.471 | 3,091,930 | +1,957 | 0.36% | 4,549,170 |
| 2020-01-10 | 2020-01-08 | 1.451 | 3,089,973 | +19,575 | 0.36% | 4,483,148 |
| 2020-01-06 | 2020-01-02 | 1.533 | 3,070,398 | +48,936 | 0.36% | 4,705,719 |
| 2020-01-03 | 2019-12-31 | 1.625 | 3,021,462 | -9,787 | 0.35% | 4,908,562 |
| 2020-01-02 | 2019-12-27 | 1.553 | 3,031,249 | -97,873 | 0.35% | 4,707,661 |
| 2019-12-23 | 2019-12-19 | 1.482 | 3,129,122 | -9,787 | 0.37% | 4,635,862 |
| 2019-12-20 | 2019-12-18 | 1.420 | 3,138,909 | +7,830 | 0.37% | 4,457,933 |
| 2019-12-19 | 2019-12-17 | 1.471 | 3,131,079 | +1,957 | 0.37% | 4,606,770 |
| 2019-12-18 | 2019-12-16 | 1.441 | 3,129,122 | +1,958 | 0.37% | 4,507,976 |
| 2019-12-16 | 2019-12-12 | 1.461 | 3,127,164 | -3,915 | 0.37% | 4,569,059 |
| 2019-12-13 | 2019-12-11 | 1.533 | 3,131,079 | -5,872 | 0.37% | 4,798,719 |
| 2019-12-12 | 2019-12-10 | 1.584 | 3,136,951 | -199,660 | 0.37% | 4,967,976 |
| 2019-12-11 | 2019-12-09 | 1.584 | 3,336,611 | -9,787 | 0.39% | 5,284,176 |
| 2019-12-09 | 2019-12-05 | 1.379 | 3,346,398 | +27,404 | 0.39% | 4,615,847 |
| 2019-12-06 | 2019-12-04 | 1.420 | 3,318,994 | +11,745 | 0.39% | 4,713,693 |
| 2019-12-04 | 2019-12-02 | 1.471 | 3,307,249 | +9,787 | 0.39% | 4,865,970 |
| 2019-12-03 | 2019-11-29 | 1.482 | 3,297,462 | +97,872 | 0.39% | 4,885,262 |
| 2019-12-02 | 2019-11-28 | 1.522 | 3,199,590 | +95,915 | 0.37% | 4,871,028 |
| 2019-11-29 | 2019-11-27 | 1.420 | 3,103,675 | +90,043 | 0.37% | 4,407,893 |
| 2019-11-28 | 2019-11-26 | 1.543 | 3,013,632 | +88,085 | 0.36% | 4,649,510 |
| 2019-11-27 | 2019-11-25 | 1.584 | 2,925,547 | -9,787 | 0.35% | 4,633,176 |
| 2019-11-26 | 2019-11-22 | 1.573 | 2,935,334 | -11,745 | 0.35% | 4,618,684 |
| 2019-11-25 | 2019-11-21 | 1.492 | 2,947,079 | +37,191 | 0.35% | 4,396,273 |
| 2019-11-22 | 2019-11-20 | 1.573 | 2,909,888 | +9,788 | 0.34% | 4,578,646 |
| 2019-11-19 | 2019-11-15 | 1.359 | 2,900,100 | +68,510 | 0.34% | 3,940,984 |
| 2019-11-15 | 2019-11-13 | 1.359 | 2,831,590 | +3,915 | 0.33% | 3,847,885 |
| 2019-11-14 | 2019-11-12 | 1.400 | 2,827,675 | -1,957 | 0.33% | 3,958,130 |
| 2019-11-13 | 2019-11-11 | 1.369 | 2,829,632 | +1,957 | 0.33% | 3,874,135 |
| 2019-11-12 | 2019-11-08 | 1.461 | 2,827,675 | +48,936 | 0.33% | 4,131,479 |
| 2019-11-11 | 2019-11-07 | 1.482 | 2,778,739 | +1,958 | 0.33% | 4,116,762 |
| 2019-11-08 | 2019-11-06 | 1.533 | 2,776,781 | +7,830 | 0.33% | 4,255,719 |
| 2019-11-07 | 2019-11-05 | 1.471 | 2,768,951 | -64,596 | 0.33% | 4,073,970 |
| 2019-11-06 | 2019-11-04 | 1.584 | 2,833,547 | -46,979 | 0.33% | 4,487,476 |
| 2019-11-04 | 2019-10-31 | 1.247 | 2,880,526 | -107,659 | 0.34% | 3,590,638 |
| 2019-10-29 | 2019-10-25 | 1.042 | 2,988,185 | +1,957 | 0.35% | 3,114,208 |
| 2019-10-09 | 2019-10-04 | 0.766 | 2,986,228 | +1,957 | 0.35% | 2,288,359 |
| 2019-09-11 | 2019-09-09 | 0.885 | 2,984,271 | +125,843 | 0.35% | 2,642,210 |
| 2019-09-04 | 2019-09-02 | 0.896 | 2,858,428 | -16,874 | 0.35% | 2,561,283 |
| 2019-08-15 | 2019-08-13 | 0.907 | 2,875,302 | +1,875 | 0.35% | 2,607,074 |
| 2019-08-13 | 2019-08-09 | 0.907 | 2,873,427 | +1,875 | 0.35% | 2,605,374 |
| 2019-07-25 | 2019-07-23 | 0.917 | 2,871,552 | +9,374 | 0.35% | 2,634,305 |
| 2019-07-11 | 2019-07-09 | 0.960 | 2,862,178 | +18,749 | 0.35% | 2,747,832 |
| 2019-07-10 | 2019-07-08 | 0.960 | 2,843,429 | +18,749 | 0.35% | 2,729,832 |
| 2019-06-26 | 2019-06-24 | 0.939 | 2,824,680 | -99,369 | 0.35% | 2,651,569 |
| 2019-06-13 | 2019-06-11 | 0.939 | 2,924,049 | +69,371 | 0.36% | 2,744,848 |
| 2019-06-05 | 2019-06-03 | 0.928 | 2,854,678 | -3,750 | 0.35% | 2,649,277 |
| 2019-05-16 | 2019-05-14 | 0.939 | 2,858,428 | -151,867 | 0.35% | 2,683,249 |
| 2019-05-14 | 2019-05-09 | 1.190 | 3,010,295 | +432,438 | 0.37% | 3,580,981 |
| 2019-05-08 | 2019-05-06 | 1.202 | 2,577,857 | +3,295 | 0.36% | 3,097,854 |
| 2019-04-29 | 2019-04-25 | 1.214 | 2,574,562 | -16,477 | 0.36% | 3,125,146 |
| 2019-04-25 | 2019-04-23 | 1.226 | 2,591,039 | +1,648 | 0.36% | 3,176,598 |
| 2019-04-23 | 2019-04-17 | 1.214 | 2,589,391 | +1,648 | 0.36% | 3,143,146 |
| 2019-04-18 | 2019-04-16 | 1.214 | 2,587,743 | +8,238 | 0.36% | 3,141,146 |
| 2019-04-15 | 2019-04-11 | 1.226 | 2,579,505 | -8,238 | 0.36% | 3,162,457 |
| 2019-04-02 | 2019-03-29 | 1.202 | 2,587,743 | +154,878 | 0.36% | 3,109,734 |
| 2019-03-20 | 2019-03-18 | 1.044 | 2,432,865 | +16,477 | 0.34% | 2,539,706 |
| 2019-03-13 | 2019-03-11 | 1.068 | 2,416,388 | +126,868 | 0.34% | 2,581,168 |
| 2019-03-12 | 2019-03-08 | 1.044 | 2,289,520 | +1,648 | 0.32% | 2,390,066 |
| 2018-11-02 | 2018-10-31 | 1.020 | 2,287,872 | +1,647 | 0.32% | 2,332,802 |
| 2018-10-24 | 2018-10-22 | 1.056 | 2,286,225 | +26,363 | 0.32% | 2,414,377 |
| 2018-09-10 | 2018-09-06 | 1.142 | 2,259,862 | +49,127 | 0.32% | 2,579,776 |
| 2018-09-07 | 2018-09-05 | 1.129 | 2,210,735 | +4,836 | 0.32% | 2,496,263 |
| 2018-08-30 | 2018-08-28 | 1.179 | 2,205,899 | +16,118 | 0.32% | 2,600,288 |
| 2018-07-19 | 2018-07-17 | 1.166 | 2,189,781 | +8,059 | 0.31% | 2,554,117 |
| 2018-05-31 | 2018-05-29 | 1.241 | 2,181,722 | +25,789 | 0.31% | 2,707,146 |
| 2018-05-17 | 2018-05-15 | 1.216 | 2,155,933 | +32,237 | 0.31% | 2,621,643 |
| 2018-05-14 | 2018-05-10 | 1.241 | 2,123,696 | -54,802 | 0.30% | 2,635,145 |
| 2018-05-10 | 2018-05-08 | 1.241 | 2,178,498 | -70,921 | 0.31% | 2,703,145 |
| 2018-05-09 | 2018-05-07 | 1.447 | 2,249,419 | -9,671 | 0.32% | 3,255,593 |
| 2018-05-08 | 2018-05-04 | 1.434 | 2,259,090 | +170,325 | 0.32% | 3,239,316 |
| 2018-05-07 | 2018-05-03 | 1.434 | 2,088,765 | -656,669 | 0.32% | 2,995,086 |
| 2018-05-04 | 2018-05-02 | 1.434 | 2,745,434 | -462,653 | 0.42% | 3,936,686 |
| 2018-05-02 | 2018-04-27 | 1.447 | 3,208,087 | +619,358 | 0.50% | 4,643,077 |
| 2018-04-30 | 2018-04-26 | 1.434 | 2,588,729 | +74,622 | 0.40% | 3,711,986 |
| 2018-04-27 | 2018-04-25 | 1.434 | 2,514,107 | +52,235 | 0.39% | 3,604,986 |
| 2018-04-26 | 2018-04-24 | 1.421 | 2,461,872 | +298,486 | 0.38% | 3,497,094 |
| 2018-04-25 | 2018-04-23 | 1.421 | 2,163,386 | +74,621 | 0.33% | 3,073,094 |
| 2018-04-24 | 2018-04-20 | 1.421 | 2,088,765 | +20,894 | 0.32% | 2,967,095 |
| 2018-04-17 | 2018-04-13 | 1.407 | 2,067,871 | +7,462 | 0.32% | 2,909,704 |
| 2018-04-12 | 2018-04-10 | 1.407 | 2,060,409 | -11,939 | 0.32% | 2,899,204 |
| 2018-04-11 | 2018-04-09 | 1.407 | 2,072,348 | -25,371 | 0.32% | 2,916,003 |
| 2018-04-10 | 2018-04-06 | 1.394 | 2,097,719 | -17,910 | 0.32% | 2,923,591 |
| 2018-04-06 | 2018-04-03 | 1.407 | 2,115,629 | -37,310 | 0.33% | 2,976,904 |
| 2018-04-04 | 2018-03-29 | 1.394 | 2,152,939 | +37,310 | 0.33% | 3,000,551 |
| 2018-02-22 | 2018-02-20 | 1.367 | 2,115,629 | -29,848 | 0.33% | 2,891,850 |
| 2018-02-09 | 2018-02-07 | 1.367 | 2,145,477 | +74,621 | 0.33% | 2,932,649 |
| 2018-02-08 | 2018-02-06 | 1.380 | 2,070,856 | +35,819 | 0.32% | 2,858,401 |
| 2018-01-11 | 2018-01-09 | 1.380 | 2,035,037 | +37,310 | 0.31% | 2,808,960 |
| 2018-01-10 | 2018-01-08 | 1.394 | 1,997,727 | +37,311 | 0.31% | 2,784,232 |
| 2017-12-07 | 2017-12-05 | 1.380 | 1,960,416 | -34,326 | 0.30% | 2,705,961 |
| 2017-10-17 | 2017-10-13 | 1.380 | 1,994,742 | -108,947 | 0.31% | 2,753,341 |
| 2017-09-21 | 2017-09-19 | 1.353 | 2,103,689 | -22,387 | 0.33% | 2,847,337 |
| 2017-09-11 | 2017-09-07 | 1.448 | 2,126,076 | +40,115 | 0.33% | 3,078,174 |
| 2017-09-07 | 2017-09-05 | 1.407 | 2,085,961 | -29,285 | 0.33% | 2,934,620 |
| 2017-07-14 | 2017-07-12 | 1.380 | 2,115,246 | -29,286 | 0.33% | 2,918,037 |
| 2017-07-06 | 2017-07-04 | 1.352 | 2,144,532 | +61,500 | 0.34% | 2,899,855 |
| 2017-07-03 | 2017-06-29 | 1.352 | 2,083,032 | -7,322 | 0.33% | 2,816,694 |
| 2017-06-22 | 2017-06-20 | 1.325 | 2,090,354 | -36,607 | 0.33% | 2,769,492 |
| 2017-05-16 | 2017-05-12 | 1.325 | 2,126,961 | -21,964 | 0.34% | 2,817,992 |
| 2017-05-12 | 2017-05-10 | 1.325 | 2,148,925 | +29,286 | 0.34% | 2,847,092 |
| 2017-05-10 | 2017-05-08 | 1.339 | 2,119,639 | -146,427 | 0.33% | 2,837,243 |
| 2017-05-09 | 2017-05-05 | 1.507 | 2,266,066 | +73,213 | 0.36% | 3,416,030 |
| 2017-05-08 | 2017-05-04 | 1.522 | 2,192,853 | +98,915 | 0.35% | 3,337,449 |
| 2017-05-04 | 2017-04-28 | 1.493 | 2,093,938 | -34,495 | 0.35% | 3,126,201 |
| 2017-04-13 | 2017-04-11 | 1.464 | 2,128,433 | +68,990 | 0.36% | 3,115,998 |
| 2017-04-05 | 2017-03-31 | 1.464 | 2,059,443 | +34,495 | 0.34% | 3,014,997 |
| 2017-04-03 | 2017-03-30 | 1.464 | 2,024,948 | -6,899 | 0.34% | 2,964,497 |
| 2016-12-29 | 2016-12-23 | 1.449 | 2,031,847 | -3,450 | 0.34% | 2,945,146 |
| 2016-12-20 | 2016-12-16 | 1.449 | 2,035,297 | -5,519 | 0.34% | 2,950,147 |
| 2016-12-13 | 2016-12-09 | 1.478 | 2,040,816 | +34,495 | 0.34% | 3,017,309 |
| 2016-11-18 | 2016-11-16 | 1.421 | 2,006,321 | +5,519 | 0.34% | 2,849,983 |
| 2016-11-16 | 2016-11-14 | 1.421 | 2,000,802 | +6,899 | 0.33% | 2,842,143 |
| 2016-11-11 | 2016-11-09 | 1.421 | 1,993,903 | +27,596 | 0.33% | 2,832,343 |
| 2016-10-06 | 2016-10-04 | 1.464 | 1,966,307 | -13,798 | 0.33% | 2,878,648 |
| 2016-10-05 | 2016-10-03 | 1.464 | 1,980,105 | +19,317 | 0.33% | 2,898,848 |
| 2016-10-04 | 2016-09-30 | 1.435 | 1,960,788 | -1,380 | 0.33% | 2,813,725 |
| 2016-09-13 | 2016-09-09 | 1.479 | 1,962,168 | -20,696 | 0.33% | 2,902,190 |
| 2016-09-12 | 2016-09-08 | 1.479 | 1,982,864 | +39,657 | 0.33% | 2,932,801 |
| 2016-08-24 | 2016-08-22 | 1.464 | 1,943,207 | +1,352 | 0.33% | 2,845,404 |
| 2016-08-23 | 2016-08-19 | 1.479 | 1,941,855 | +20,283 | 0.33% | 2,872,146 |
| 2016-08-19 | 2016-08-17 | 1.479 | 1,921,572 | -9,465 | 0.33% | 2,842,146 |
| 2016-08-10 | 2016-08-08 | 1.464 | 1,931,037 | +10,817 | 0.33% | 2,827,584 |
| 2016-08-09 | 2016-08-05 | 1.479 | 1,920,220 | +33,805 | 0.33% | 2,840,146 |
| 2016-07-04 | 2016-06-29 | 1.449 | 1,886,415 | +27,044 | 0.32% | 2,734,343 |
| 2016-06-22 | 2016-06-20 | 1.509 | 1,859,371 | -6,761 | 0.32% | 2,805,149 |
| 2016-06-21 | 2016-06-17 | 1.509 | 1,866,132 | -108,176 | 0.32% | 2,815,349 |
| 2016-06-17 | 2016-06-15 | 1.509 | 1,974,308 | -63,553 | 0.34% | 2,978,549 |
| 2016-05-23 | 2016-05-19 | 1.509 | 2,037,861 | -33,805 | 0.35% | 3,074,429 |
| 2016-05-09 | 2016-05-05 | 1.628 | 2,071,666 | +76,728 | 0.35% | 3,372,918 |
| 2016-04-29 | 2016-04-27 | 1.659 | 1,994,938 | +95,055 | 0.35% | 3,309,278 |
| 2016-04-25 | 2016-04-21 | 1.643 | 1,899,883 | +39,063 | 0.34% | 3,122,416 |
| 2016-04-20 | 2016-04-18 | 1.628 | 1,860,820 | +1,860,820 | 0.33% | 3,029,635 |
| 2008-05-02 | 2008-04-29 | 2.837 | 0 | -1,190,800 | ||
| 2008-04-30 | 2008-04-28 | 2.790 | 1,190,800 | +24,808 | 0.33% | 3,322,268 |
| 2007-11-06 | 2007-11-02 | 3.357 | 1,165,992 | -127,518 | 0.33% | 3,914,693 |
| 2007-09-20 | 2007-09-18 | 3.393 | 1,293,510 | +22,773 | 0.36% | 4,389,518 |
| 2007-06-26 | 2007-06-22 | 3.105 | 1,270,737 | 0.36% | 3,945,239 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy