History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 5,146,622 | +0 | 0.58% | 1,363,855 |
| 2025-10-13 | 2025-10-09 | 0.265 | 5,146,622 | +0 | 0.58% | 1,363,855 |
| 2025-10-10 | 2025-10-08 | 0.260 | 5,146,622 | +0 | 0.58% | 1,338,122 |
| 2025-10-09 | 2025-10-06 | 0.265 | 5,146,622 | +0 | 0.58% | 1,363,855 |
| 2025-10-08 | 2025-10-03 | 0.265 | 5,146,622 | +0 | 0.58% | 1,363,855 |
| 2025-10-06 | 2025-10-02 | 0.265 | 5,146,622 | -4,000 | 0.58% | 1,363,855 |
| 2025-08-20 | 2025-08-18 | 0.270 | 5,150,622 | -12,000 | 0.58% | 1,390,668 |
| 2025-08-14 | 2025-08-12 | 0.255 | 5,162,622 | -6,000 | 0.59% | 1,316,469 |
| 2025-08-13 | 2025-08-11 | 0.248 | 5,168,622 | -50,000 | 0.59% | 1,281,818 |
| 2025-07-14 | 2025-07-10 | 0.210 | 5,218,622 | -6,000 | 0.59% | 1,095,911 |
| 2025-04-15 | 2025-04-11 | 0.206 | 5,224,622 | -2,000 | 0.59% | 1,076,272 |
| 2025-03-20 | 2025-03-18 | 0.236 | 5,226,622 | -10,000 | 0.59% | 1,233,483 |
| 2025-03-18 | 2025-03-14 | 0.239 | 5,236,622 | -100,000 | 0.59% | 1,251,553 |
| 2025-03-12 | 2025-03-10 | 0.255 | 5,336,622 | +10,000 | 0.61% | 1,360,839 |
| 2025-03-06 | 2025-03-04 | 0.230 | 5,326,622 | -10,000 | 0.60% | 1,225,123 |
| 2025-03-04 | 2025-02-28 | 0.213 | 5,336,622 | -50,000 | 0.61% | 1,136,700 |
| 2025-02-04 | 2025-01-28 | 0.204 | 5,386,622 | +100,000 | 0.61% | 1,098,871 |
| 2025-02-03 | 2025-01-24 | 0.204 | 5,286,622 | +50,000 | 0.60% | 1,078,471 |
| 2024-10-24 | 2024-10-22 | 0.218 | 5,236,622 | +10,000 | 0.59% | 1,141,584 |
| 2024-10-09 | 2024-10-07 | 0.290 | 5,226,622 | -20,000 | 0.59% | 1,515,720 |
| 2024-10-08 | 2024-10-04 | 0.275 | 5,246,622 | -24,000 | 0.60% | 1,442,821 |
| 2024-10-04 | 2024-10-02 | 0.229 | 5,270,622 | +10,000 | 0.60% | 1,206,972 |
| 2024-10-02 | 2024-09-27 | 0.212 | 5,260,622 | -20,000 | 0.60% | 1,115,252 |
| 2024-09-24 | 2024-09-20 | 0.210 | 5,280,622 | -2,461,375 | 0.60% | 1,108,931 |
| 2024-09-23 | 2024-09-19 | 0.199 | 7,741,997 | -18,000 | 0.88% | 1,540,657 |
| 2024-09-19 | 2024-09-16 | 0.200 | 7,759,997 | +2,000 | 0.88% | 1,551,999 |
| 2024-09-16 | 2024-09-12 | 0.208 | 7,757,997 | -2,000 | 0.88% | 1,613,663 |
| 2024-08-29 | 2024-08-27 | 0.230 | 7,759,997 | +4,000 | 0.88% | 1,784,799 |
| 2024-06-25 | 2024-06-21 | 0.300 | 7,755,997 | -8,000 | 0.88% | 2,326,799 |
| 2024-05-28 | 2024-05-24 | 0.295 | 7,763,997 | +66,000 | 0.88% | 2,290,379 |
| 2024-05-06 | 2024-05-02 | 0.290 | 7,697,997 | -102,000 | 0.87% | 2,232,419 |
| 2024-05-03 | 2024-04-30 | 0.290 | 7,799,997 | -18,000 | 0.89% | 2,261,999 |
| 2024-04-15 | 2024-04-11 | 0.305 | 7,817,997 | +20,000 | 0.89% | 2,384,489 |
| 2024-04-08 | 2024-04-03 | 0.330 | 7,797,997 | -2,000 | 0.89% | 2,573,339 |
| 2024-04-03 | 2024-03-28 | 0.300 | 7,799,997 | +37,500 | 0.89% | 2,339,999 |
| 2024-01-09 | 2024-01-05 | 0.385 | 7,762,497 | -6,000 | 0.88% | 2,988,561 |
| 2024-01-08 | 2024-01-04 | 0.385 | 7,768,497 | -14,000 | 0.88% | 2,990,871 |
| 2024-01-04 | 2024-01-02 | 0.385 | 7,782,497 | +48,000 | 0.88% | 2,996,261 |
| 2024-01-03 | 2023-12-29 | 0.385 | 7,734,497 | -6,000 | 0.88% | 2,977,781 |
| 2024-01-02 | 2023-12-28 | 0.400 | 7,740,497 | -2,000 | 0.88% | 3,096,199 |
| 2023-12-27 | 2023-12-21 | 0.380 | 7,742,497 | -2,000 | 0.88% | 2,942,149 |
| 2023-12-22 | 2023-12-20 | 0.380 | 7,744,497 | -32,000 | 0.88% | 2,942,909 |
| 2023-12-04 | 2023-11-30 | 0.385 | 7,776,497 | -36,000 | 0.88% | 2,993,951 |
| 2023-11-27 | 2023-11-23 | 0.400 | 7,812,497 | -2,000 | 0.89% | 3,124,999 |
| 2023-11-22 | 2023-11-20 | 0.400 | 7,814,497 | -18,000 | 0.89% | 3,125,799 |
| 2023-11-21 | 2023-11-17 | 0.385 | 7,832,497 | -18,000 | 0.89% | 3,015,511 |
| 2023-11-20 | 2023-11-16 | 0.400 | 7,850,497 | -2,000 | 0.89% | 3,140,199 |
| 2023-11-17 | 2023-11-15 | 0.380 | 7,852,497 | -2,000 | 0.89% | 2,983,949 |
| 2023-11-13 | 2023-11-09 | 0.400 | 7,854,497 | -22,000 | 0.89% | 3,141,799 |
| 2023-11-07 | 2023-11-03 | 0.400 | 7,876,497 | -24,000 | 0.89% | 3,150,599 |
| 2023-11-03 | 2023-11-01 | 0.400 | 7,900,497 | -2,000 | 0.90% | 3,160,199 |
| 2023-11-02 | 2023-10-31 | 0.400 | 7,902,497 | -28,000 | 0.90% | 3,160,999 |
| 2023-11-01 | 2023-10-30 | 0.395 | 7,930,497 | -20,000 | 0.90% | 3,132,546 |
| 2023-10-31 | 2023-10-27 | 0.400 | 7,950,497 | -18,000 | 0.90% | 3,180,199 |
| 2023-10-25 | 2023-10-20 | 0.400 | 7,968,497 | -32,000 | 0.90% | 3,187,399 |
| 2023-10-24 | 2023-10-19 | 0.400 | 8,000,497 | -62,000 | 0.91% | 3,200,199 |
| 2023-10-20 | 2023-10-18 | 0.400 | 8,062,497 | -20,000 | 0.92% | 3,224,999 |
| 2023-10-19 | 2023-10-17 | 0.400 | 8,082,497 | -146,000 | 0.92% | 3,232,999 |
| 2023-10-18 | 2023-10-16 | 0.400 | 8,228,497 | -394,000 | 0.93% | 3,291,399 |
| 2023-09-29 | 2023-09-27 | 0.430 | 8,622,497 | +617,375 | 0.98% | 3,707,674 |
| 2023-08-02 | 2023-07-31 | 0.420 | 8,005,122 | +30,000 | 0.91% | 3,362,151 |
| 2023-07-25 | 2023-07-21 | 0.425 | 7,975,122 | +20,000 | 0.91% | 3,389,427 |
| 2023-07-20 | 2023-07-18 | 0.450 | 7,955,122 | +30,000 | 0.90% | 3,579,805 |
| 2023-07-14 | 2023-07-12 | 0.455 | 7,925,122 | -220,000 | 0.90% | 3,605,931 |
| 2023-07-05 | 2023-07-03 | 0.425 | 8,145,122 | +10,000 | 0.93% | 3,461,677 |
| 2023-07-03 | 2023-06-29 | 0.435 | 8,135,122 | -34,000 | 0.92% | 3,538,778 |
| 2023-06-30 | 2023-06-28 | 0.440 | 8,169,122 | +2,000 | 0.93% | 3,594,414 |
| 2023-06-28 | 2023-06-26 | 0.435 | 8,167,122 | -50,000 | 0.93% | 3,552,698 |
| 2023-06-27 | 2023-06-23 | 0.440 | 8,217,122 | +30,000 | 0.93% | 3,615,534 |
| 2023-06-14 | 2023-06-12 | 0.420 | 8,187,122 | +12,000 | 0.93% | 3,438,591 |
| 2023-06-09 | 2023-06-07 | 0.440 | 8,175,122 | +8,000 | 0.93% | 3,597,054 |
| 2023-06-06 | 2023-06-02 | 0.445 | 8,167,122 | +36,000 | 0.93% | 3,634,369 |
| 2023-06-02 | 2023-05-31 | 0.435 | 8,131,122 | +24,000 | 0.92% | 3,537,038 |
| 2023-05-30 | 2023-05-25 | 0.430 | 8,107,122 | +2,000 | 0.92% | 3,486,062 |
| 2023-04-11 | 2023-04-04 | 0.420 | 8,105,122 | -28,000 | 0.92% | 3,404,151 |
| 2023-04-06 | 2023-04-03 | 0.425 | 8,133,122 | -4,000 | 0.92% | 3,456,577 |
| 2023-03-09 | 2023-03-07 | 0.425 | 8,137,122 | +12,000 | 0.92% | 3,458,277 |
| 2023-01-30 | 2023-01-26 | 0.420 | 8,125,122 | -50,000 | 0.92% | 3,412,551 |
| 2023-01-27 | 2023-01-20 | 0.410 | 8,175,122 | -8,000 | 0.93% | 3,351,800 |
| 2022-11-21 | 2022-11-17 | 0.430 | 8,183,122 | -2,000 | 0.93% | 3,518,742 |
| 2022-11-18 | 2022-11-16 | 0.420 | 8,185,122 | -78,000 | 0.93% | 3,437,751 |
| 2022-11-10 | 2022-11-08 | 0.360 | 8,263,122 | -30,000 | 0.94% | 2,974,724 |
| 2022-11-03 | 2022-11-01 | 0.305 | 8,293,122 | +30,000 | 0.94% | 2,529,402 |
| 2022-11-01 | 2022-10-28 | 0.305 | 8,263,122 | -28,000 | 0.94% | 2,520,252 |
| 2022-10-13 | 2022-10-11 | 0.375 | 8,291,122 | +120,000 | 0.94% | 3,109,171 |
| 2022-10-06 | 2022-10-03 | 0.355 | 8,171,122 | -6,000 | 0.93% | 2,900,748 |
| 2022-08-03 | 2022-08-01 | 0.490 | 8,177,122 | -12,000 | 0.93% | 4,006,790 |
| 2022-06-27 | 2022-06-23 | 0.520 | 8,189,122 | +12,000 | 0.93% | 4,258,343 |
| 2022-06-20 | 2022-06-16 | 0.540 | 8,177,122 | -96,000 | 0.93% | 4,415,646 |
| 2022-06-17 | 2022-06-15 | 0.570 | 8,273,122 | +60,000 | 0.94% | 4,715,680 |
| 2022-06-15 | 2022-06-13 | 0.560 | 8,213,122 | +22,000 | 0.93% | 4,599,348 |
| 2022-06-14 | 2022-06-10 | 0.600 | 8,191,122 | +10,000 | 0.93% | 4,914,673 |
| 2022-06-13 | 2022-06-09 | 0.600 | 8,181,122 | -70,000 | 0.93% | 4,908,673 |
| 2022-06-10 | 2022-06-08 | 0.590 | 8,251,122 | -10,000 | 0.94% | 4,868,162 |
| 2022-06-09 | 2022-06-07 | 0.610 | 8,261,122 | -84,000 | 0.94% | 5,039,284 |
| 2022-06-08 | 2022-06-06 | 0.630 | 8,345,122 | +72,000 | 0.95% | 5,257,427 |
| 2022-06-07 | 2022-06-02 | 0.660 | 8,273,122 | -734,000 | 0.94% | 5,460,261 |
| 2022-06-01 | 2022-05-30 | 0.475 | 9,007,122 | -40,000 | 1.02% | 4,278,383 |
| 2022-05-30 | 2022-05-26 | 0.430 | 9,047,122 | -70,000 | 1.03% | 3,890,262 |
| 2022-05-25 | 2022-05-23 | 0.405 | 9,117,122 | -10,000 | 1.04% | 3,692,434 |
| 2022-05-23 | 2022-05-19 | 0.400 | 9,127,122 | -772,000 | 1.04% | 3,650,849 |
| 2022-05-18 | 2022-05-16 | 0.400 | 9,899,122 | -100,000 | 1.12% | 3,959,649 |
| 2022-04-25 | 2022-04-21 | 0.370 | 9,999,122 | +30,000 | 1.14% | 3,699,675 |
| 2022-04-19 | 2022-04-13 | 0.400 | 9,969,122 | -180,000 | 1.13% | 3,987,649 |
| 2022-04-14 | 2022-04-12 | 0.400 | 10,149,122 | +150,000 | 1.15% | 4,059,649 |
| 2022-04-04 | 2022-03-31 | 0.400 | 9,999,122 | +160,000 | 1.14% | 3,999,649 |
| 2022-04-01 | 2022-03-30 | 0.410 | 9,839,122 | -32,000 | 1.12% | 4,034,040 |
| 2022-03-31 | 2022-03-29 | 0.410 | 9,871,122 | -24,000 | 1.12% | 4,047,160 |
| 2022-03-30 | 2022-03-28 | 0.400 | 9,895,122 | +100,000 | 1.12% | 3,958,049 |
| 2022-03-28 | 2022-03-24 | 0.420 | 9,795,122 | +30,000 | 1.11% | 4,113,951 |
| 2022-03-21 | 2022-03-17 | 0.410 | 9,765,122 | -20,000 | 1.11% | 4,003,700 |
| 2022-03-17 | 2022-03-15 | 0.370 | 9,785,122 | -56,000 | 1.11% | 3,620,495 |
| 2022-03-07 | 2022-03-03 | 0.470 | 9,841,122 | -4,000 | 1.12% | 4,625,327 |
| 2022-03-03 | 2022-03-01 | 0.490 | 9,845,122 | +50,000 | 1.12% | 4,824,110 |
| 2022-03-01 | 2022-02-25 | 0.500 | 9,795,122 | +10,000 | 1.11% | 4,897,561 |
| 2022-02-18 | 2022-02-16 | 0.550 | 9,785,122 | -16,000 | 1.11% | 5,381,817 |
| 2022-02-09 | 2022-02-07 | 0.520 | 9,801,122 | -20,000 | 1.11% | 5,096,583 |
| 2022-01-26 | 2022-01-24 | 0.520 | 9,821,122 | +20,000 | 1.12% | 5,106,983 |
| 2022-01-21 | 2022-01-19 | 0.540 | 9,801,122 | -40,000 | 1.11% | 5,292,606 |
| 2022-01-20 | 2022-01-18 | 0.560 | 9,841,122 | +20,000 | 1.12% | 5,511,028 |
| 2022-01-19 | 2022-01-17 | 0.540 | 9,821,122 | +40,000 | 1.12% | 5,303,406 |
| 2022-01-13 | 2022-01-11 | 0.510 | 9,781,122 | +10,000 | 1.11% | 4,988,372 |
| 2021-12-20 | 2021-12-16 | 0.500 | 9,771,122 | -120,000 | 1.11% | 4,885,561 |
| 2021-12-10 | 2021-12-08 | 0.495 | 9,891,122 | -10,000 | 1.12% | 4,896,105 |
| 2021-12-08 | 2021-12-06 | 0.490 | 9,901,122 | +20,000 | 1.12% | 4,851,550 |
| 2021-12-07 | 2021-12-03 | 0.510 | 9,881,122 | +16,000 | 1.12% | 5,039,372 |
| 2021-12-06 | 2021-12-02 | 0.540 | 9,865,122 | -20,000 | 1.12% | 5,327,166 |
| 2021-12-01 | 2021-11-29 | 0.510 | 9,885,122 | -10,000 | 1.12% | 5,041,412 |
| 2021-11-26 | 2021-11-24 | 0.530 | 9,895,122 | -50,000 | 1.12% | 5,244,415 |
| 2021-11-16 | 2021-11-12 | 0.510 | 9,945,122 | +68,000 | 1.13% | 5,072,012 |
| 2021-11-12 | 2021-11-10 | 0.500 | 9,877,122 | -194,000 | 1.12% | 4,938,561 |
| 2021-11-11 | 2021-11-09 | 0.520 | 10,071,122 | -46,000 | 1.14% | 5,236,983 |
| 2021-10-21 | 2021-10-19 | 0.680 | 10,117,122 | +10,000 | 1.15% | 6,879,643 |
| 2021-10-19 | 2021-10-15 | 0.670 | 10,107,122 | -20,000 | 1.15% | 6,771,772 |
| 2021-10-12 | 2021-10-08 | 0.720 | 10,127,122 | +30,000 | 1.15% | 7,291,528 |
| 2021-10-11 | 2021-10-07 | 0.730 | 10,097,122 | +50,000 | 1.15% | 7,370,899 |
| 2021-09-28 | 2021-09-24 | 0.830 | 10,047,122 | +30,000 | 1.14% | 8,339,111 |
| 2021-09-06 | 2021-09-02 | 0.870 | 10,017,122 | -8,000 | 1.14% | 8,714,896 |
| 2021-09-01 | 2021-08-30 | 0.860 | 10,025,122 | -16,000 | 1.14% | 8,621,605 |
| 2021-08-31 | 2021-08-27 | 0.870 | 10,041,122 | -50,000 | 1.14% | 8,735,776 |
| 2021-08-19 | 2021-08-17 | 0.860 | 10,091,122 | -80,000 | 1.15% | 8,678,365 |
| 2021-08-18 | 2021-08-16 | 0.870 | 10,171,122 | +50,000 | 1.16% | 8,848,876 |
| 2021-08-17 | 2021-08-13 | 0.870 | 10,121,122 | +6,000 | 1.15% | 8,805,376 |
| 2021-08-12 | 2021-08-10 | 0.880 | 10,115,122 | +50,000 | 1.15% | 8,901,307 |
| 2021-07-28 | 2021-07-26 | 0.900 | 10,065,122 | +12,000 | 1.14% | 9,058,610 |
| 2021-07-22 | 2021-07-20 | 0.920 | 10,053,122 | +22,000 | 1.14% | 9,248,872 |
| 2021-07-14 | 2021-07-12 | 0.930 | 10,031,122 | +10,000 | 1.14% | 9,328,943 |
| 2021-07-13 | 2021-07-09 | 0.950 | 10,021,122 | +46,000 | 1.14% | 9,520,066 |
| 2021-07-12 | 2021-07-08 | 0.940 | 9,975,122 | -2,000 | 1.13% | 9,376,615 |
| 2021-07-08 | 2021-07-06 | 0.940 | 9,977,122 | +40,000 | 1.13% | 9,378,495 |
| 2021-07-06 | 2021-07-02 | 0.930 | 9,937,122 | +12,000 | 1.13% | 9,241,523 |
| 2021-07-05 | 2021-06-30 | 0.960 | 9,925,122 | +30,000 | 1.13% | 9,532,432 |
| 2021-07-02 | 2021-06-29 | 0.950 | 9,895,122 | +210,535 | 1.12% | 9,402,517 |
| 2021-06-30 | 2021-06-28 | 0.960 | 9,684,587 | +19,574 | 1.12% | 9,301,414 |
| 2021-06-25 | 2021-06-23 | 0.940 | 9,665,013 | -225,106 | 1.12% | 9,085,112 |
| 2021-06-24 | 2021-06-22 | 0.950 | 9,890,119 | +19,574 | 1.15% | 9,397,763 |
| 2021-06-22 | 2021-06-18 | 0.940 | 9,870,545 | +19,575 | 1.15% | 9,278,312 |
| 2021-06-15 | 2021-06-10 | 0.950 | 9,850,970 | +9,787 | 1.14% | 9,360,563 |
| 2021-06-11 | 2021-06-09 | 0.940 | 9,841,183 | -107,660 | 1.14% | 9,250,712 |
| 2021-06-10 | 2021-06-08 | 0.940 | 9,948,843 | +97,873 | 1.15% | 9,351,912 |
| 2021-06-08 | 2021-06-04 | 0.950 | 9,850,970 | +39,148 | 1.14% | 9,360,563 |
| 2021-06-01 | 2021-05-28 | 0.879 | 9,811,822 | +9,788 | 1.14% | 8,621,605 |
| 2021-05-27 | 2021-05-25 | 0.909 | 9,802,034 | -97,873 | 1.14% | 8,913,458 |
| 2021-05-26 | 2021-05-24 | 0.868 | 9,899,907 | +97,873 | 1.15% | 8,597,854 |
| 2021-05-21 | 2021-05-18 | 0.889 | 9,802,034 | -133,107 | 1.14% | 8,713,156 |
| 2021-05-18 | 2021-05-14 | 0.889 | 9,935,141 | -9,787 | 1.15% | 8,831,476 |
| 2021-05-12 | 2021-05-10 | 0.899 | 9,944,928 | -129,191 | 1.15% | 8,941,787 |
| 2021-04-30 | 2021-04-28 | 0.909 | 10,074,119 | -9,788 | 1.17% | 9,160,878 |
| 2021-04-29 | 2021-04-27 | 0.909 | 10,083,907 | +19,575 | 1.17% | 9,169,779 |
| 2021-04-27 | 2021-04-23 | 0.899 | 10,064,332 | -19,575 | 1.17% | 9,049,147 |
| 2021-04-19 | 2021-04-15 | 0.899 | 10,083,907 | -1,957 | 1.17% | 9,066,748 |
| 2021-04-16 | 2021-04-14 | 0.909 | 10,085,864 | +3,915 | 1.17% | 9,171,559 |
| 2021-04-07 | 2021-03-31 | 0.920 | 10,081,949 | -9,787 | 1.17% | 9,271,010 |
| 2021-03-30 | 2021-03-26 | 0.920 | 10,091,736 | +13,702 | 1.17% | 9,280,009 |
| 2021-03-23 | 2021-03-19 | 0.920 | 10,078,034 | -39,149 | 1.17% | 9,267,410 |
| 2021-03-22 | 2021-03-18 | 0.920 | 10,117,183 | -41,107 | 1.17% | 9,303,410 |
| 2021-03-19 | 2021-03-17 | 0.868 | 10,158,290 | +15,660 | 1.18% | 8,822,254 |
| 2021-03-17 | 2021-03-15 | 0.899 | 10,142,630 | -17,617 | 1.18% | 9,119,547 |
| 2021-03-16 | 2021-03-12 | 0.909 | 10,160,247 | -117,447 | 1.18% | 9,239,199 |
| 2021-03-15 | 2021-03-11 | 0.909 | 10,277,694 | -9,787 | 1.19% | 9,345,999 |
| 2021-03-11 | 2021-03-09 | 0.920 | 10,287,481 | -489,362 | 1.19% | 9,460,010 |
| 2021-03-09 | 2021-03-05 | 0.960 | 10,776,843 | +29,362 | 1.25% | 10,350,455 |
| 2021-03-08 | 2021-03-04 | 0.960 | 10,747,481 | +15,659 | 1.25% | 10,322,255 |
| 2021-03-05 | 2021-03-03 | 0.991 | 10,731,822 | -27,404 | 1.25% | 10,636,169 |
| 2021-03-03 | 2021-03-01 | 1.001 | 10,759,226 | -39,149 | 1.25% | 10,773,260 |
| 2021-03-02 | 2021-02-26 | 0.971 | 10,798,375 | -9,787 | 1.25% | 10,481,466 |
| 2021-03-01 | 2021-02-25 | 0.981 | 10,808,162 | +156,596 | 1.25% | 10,601,397 |
| 2021-02-26 | 2021-02-24 | 1.022 | 10,651,566 | +58,723 | 1.24% | 10,883,122 |
| 2021-02-25 | 2021-02-23 | 1.042 | 10,592,843 | -125,276 | 1.23% | 11,039,585 |
| 2021-02-24 | 2021-02-22 | 1.012 | 10,718,119 | -90,043 | 1.24% | 10,841,610 |
| 2021-02-23 | 2021-02-19 | 1.022 | 10,808,162 | -1,957 | 1.25% | 11,043,122 |
| 2021-02-22 | 2021-02-18 | 1.012 | 10,810,119 | +41,106 | 1.25% | 10,934,670 |
| 2021-02-19 | 2021-02-17 | 1.012 | 10,769,013 | -193,787 | 1.25% | 10,893,091 |
| 2021-02-18 | 2021-02-16 | 1.032 | 10,962,800 | +456,085 | 1.27% | 11,313,133 |
| 2021-02-17 | 2021-02-11 | 0.991 | 10,506,715 | -88,085 | 1.22% | 10,413,068 |
| 2021-02-16 | 2021-02-09 | 0.971 | 10,594,800 | -48,936 | 1.23% | 10,283,866 |
| 2021-02-10 | 2021-02-08 | 0.971 | 10,643,736 | -33,277 | 1.24% | 10,331,365 |
| 2021-02-09 | 2021-02-05 | 0.971 | 10,677,013 | +612,681 | 1.24% | 10,363,666 |
| 2021-02-08 | 2021-02-04 | 0.909 | 10,064,332 | +399,319 | 1.17% | 9,151,978 |
| 2021-02-05 | 2021-02-03 | 1.042 | 9,665,013 | +293,617 | 1.12% | 10,072,624 |
| 2021-02-01 | 2021-01-28 | 0.930 | 9,371,396 | -37,191 | 1.09% | 8,713,361 |
| 2021-01-29 | 2021-01-27 | 0.940 | 9,408,587 | +19,574 | 1.09% | 8,844,072 |
| 2021-01-27 | 2021-01-25 | 0.971 | 9,389,013 | -68,511 | 1.09% | 9,113,466 |
| 2021-01-26 | 2021-01-22 | 0.920 | 9,457,524 | -48,936 | 1.10% | 8,696,810 |
| 2021-01-25 | 2021-01-21 | 0.930 | 9,506,460 | -13,702 | 1.10% | 8,838,941 |
| 2021-01-22 | 2021-01-20 | 0.940 | 9,520,162 | +3,915 | 1.10% | 8,948,952 |
| 2021-01-21 | 2021-01-19 | 0.920 | 9,516,247 | +101,787 | 1.10% | 8,750,810 |
| 2021-01-20 | 2021-01-18 | 0.920 | 9,414,460 | -27,404 | 1.09% | 8,657,210 |
| 2021-01-19 | 2021-01-15 | 0.930 | 9,441,864 | -5,872 | 1.10% | 8,778,881 |
| 2021-01-14 | 2021-01-12 | 0.940 | 9,447,736 | -13,703 | 1.10% | 8,880,872 |
| 2021-01-12 | 2021-01-08 | 0.950 | 9,461,439 | -9,787 | 1.10% | 8,990,424 |
| 2021-01-11 | 2021-01-07 | 0.940 | 9,471,226 | -1,957 | 1.10% | 8,902,952 |
| 2021-01-08 | 2021-01-06 | 0.920 | 9,473,183 | -166,383 | 1.10% | 8,711,210 |
| 2021-01-07 | 2021-01-05 | 0.879 | 9,639,566 | -29,362 | 1.12% | 8,470,245 |
| 2021-01-06 | 2021-01-04 | 0.920 | 9,668,928 | -43,064 | 1.12% | 8,891,210 |
| 2021-01-05 | 2020-12-31 | 1.012 | 9,711,992 | -54,808 | 1.13% | 9,823,891 |
| 2020-12-30 | 2020-12-28 | 1.022 | 9,766,800 | -9,787 | 1.13% | 9,979,122 |
| 2020-12-29 | 2020-12-24 | 1.022 | 9,776,587 | -7,830 | 1.13% | 9,989,121 |
| 2020-12-22 | 2020-12-18 | 1.022 | 9,784,417 | -45,022 | 1.14% | 9,997,122 |
| 2020-12-21 | 2020-12-17 | 1.022 | 9,829,439 | -19,574 | 1.14% | 10,043,122 |
| 2020-12-18 | 2020-12-16 | 1.022 | 9,849,013 | -9,787 | 1.14% | 10,063,122 |
| 2020-12-17 | 2020-12-15 | 1.022 | 9,858,800 | -1,958 | 1.14% | 10,073,122 |
| 2020-12-16 | 2020-12-14 | 1.022 | 9,860,758 | -72,425 | 1.14% | 10,075,122 |
| 2020-12-15 | 2020-12-11 | 1.042 | 9,933,183 | +1,957 | 1.15% | 10,352,104 |
| 2020-12-11 | 2020-12-09 | 1.022 | 9,931,226 | -37,191 | 1.15% | 10,147,122 |
| 2020-12-10 | 2020-12-08 | 1.022 | 9,968,417 | +9,787 | 1.16% | 10,185,122 |
| 2020-12-09 | 2020-12-07 | 1.022 | 9,958,630 | +7,830 | 1.16% | 10,175,122 |
| 2020-12-08 | 2020-12-04 | 1.022 | 9,950,800 | -19,575 | 1.15% | 10,167,122 |
| 2020-12-03 | 2020-12-01 | 1.022 | 9,970,375 | -9,787 | 1.16% | 10,187,122 |
| 2020-12-02 | 2020-11-30 | 1.022 | 9,980,162 | -48,936 | 1.16% | 10,197,122 |
| 2020-12-01 | 2020-11-27 | 1.022 | 10,029,098 | -7,830 | 1.16% | 10,247,122 |
| 2020-11-30 | 2020-11-26 | 1.032 | 10,036,928 | +95,915 | 1.16% | 10,357,673 |
| 2020-11-25 | 2020-11-23 | 1.063 | 9,941,013 | -1,957 | 1.15% | 10,563,407 |
| 2020-11-24 | 2020-11-20 | 1.063 | 9,942,970 | -1,958 | 1.15% | 10,565,486 |
| 2020-11-19 | 2020-11-17 | 1.032 | 9,944,928 | -29,362 | 1.15% | 10,262,733 |
| 2020-11-18 | 2020-11-16 | 1.052 | 9,974,290 | +9,788 | 1.16% | 10,496,856 |
| 2020-11-17 | 2020-11-13 | 1.063 | 9,964,502 | -1,958 | 1.16% | 10,588,366 |
| 2020-11-11 | 2020-11-09 | 1.022 | 9,966,460 | -111,574 | 1.16% | 10,183,122 |
| 2020-11-09 | 2020-11-05 | 1.022 | 10,078,034 | -17,617 | 1.17% | 10,297,122 |
| 2020-11-05 | 2020-11-03 | 1.042 | 10,095,651 | +19,574 | 1.17% | 10,521,424 |
| 2020-11-04 | 2020-11-02 | 1.022 | 10,076,077 | -557,872 | 1.17% | 10,295,122 |
| 2020-10-28 | 2020-10-23 | 1.155 | 10,633,949 | +19,574 | 1.23% | 12,277,588 |
| 2020-10-27 | 2020-10-22 | 1.144 | 10,614,375 | -56,766 | 1.23% | 12,146,537 |
| 2020-10-21 | 2020-10-19 | 1.195 | 10,671,141 | -1,957 | 1.24% | 12,756,653 |
| 2020-10-20 | 2020-10-16 | 1.195 | 10,673,098 | -80,255 | 1.24% | 12,758,993 |
| 2020-10-19 | 2020-10-15 | 1.226 | 10,753,353 | +31,319 | 1.25% | 13,184,546 |
| 2020-10-16 | 2020-10-14 | 1.247 | 10,722,034 | +9,787 | 1.24% | 13,365,248 |
| 2020-10-14 | 2020-10-09 | 1.226 | 10,712,247 | -109,617 | 1.24% | 13,134,146 |
| 2020-10-08 | 2020-10-06 | 1.124 | 10,821,864 | -29,362 | 1.26% | 12,162,834 |
| 2020-10-07 | 2020-10-05 | 1.103 | 10,851,226 | +5,873 | 1.26% | 11,974,092 |
| 2020-10-06 | 2020-09-30 | 1.052 | 10,845,353 | +9,787 | 1.26% | 11,413,555 |
| 2020-09-30 | 2020-09-28 | 1.012 | 10,835,566 | +82,213 | 1.26% | 10,960,411 |
| 2020-09-28 | 2020-09-24 | 1.144 | 10,753,353 | -11,745 | 1.25% | 12,305,576 |
| 2020-09-24 | 2020-09-22 | 1.124 | 10,765,098 | +17,617 | 1.25% | 12,099,034 |
| 2020-09-23 | 2020-09-21 | 1.134 | 10,747,481 | +60,681 | 1.25% | 12,189,045 |
| 2020-09-22 | 2020-09-18 | 1.216 | 10,686,800 | -21,532 | 1.24% | 12,993,755 |
| 2020-09-21 | 2020-09-17 | 1.257 | 10,708,332 | -15,660 | 1.24% | 13,457,580 |
| 2020-09-18 | 2020-09-16 | 1.267 | 10,723,992 | +3,915 | 1.24% | 13,586,832 |
| 2020-09-16 | 2020-09-14 | 1.277 | 10,720,077 | +1,958 | 1.24% | 13,691,403 |
| 2020-09-15 | 2020-09-11 | 1.267 | 10,718,119 | +46,978 | 1.24% | 13,579,391 |
| 2020-09-14 | 2020-09-10 | 1.216 | 10,671,141 | -17,617 | 1.24% | 12,974,716 |
| 2020-09-11 | 2020-09-09 | 1.257 | 10,688,758 | -1,957 | 1.24% | 13,432,980 |
| 2020-09-10 | 2020-09-08 | 1.277 | 10,690,715 | +58,723 | 1.24% | 13,653,902 |
| 2020-09-09 | 2020-09-07 | 1.287 | 10,631,992 | +11,745 | 1.23% | 13,687,534 |
| 2020-09-07 | 2020-09-03 | 1.308 | 10,620,247 | +117,447 | 1.23% | 13,889,436 |
| 2020-09-04 | 2020-09-02 | 1.318 | 10,502,800 | +19,574 | 1.22% | 13,843,147 |
| 2020-09-03 | 2020-09-01 | 1.359 | 10,483,226 | +50,894 | 1.22% | 14,245,793 |
| 2020-09-02 | 2020-08-31 | 1.349 | 10,432,332 | +1,957 | 1.21% | 14,070,041 |
| 2020-08-28 | 2020-08-26 | 1.390 | 10,430,375 | +332,766 | 1.21% | 14,493,686 |
| 2020-08-27 | 2020-08-25 | 1.318 | 10,097,609 | -58,723 | 1.17% | 13,309,088 |
| 2020-08-26 | 2020-08-24 | 1.328 | 10,156,332 | -43,064 | 1.18% | 13,490,258 |
| 2020-08-25 | 2020-08-21 | 1.369 | 10,199,396 | -9,787 | 1.18% | 13,964,303 |
| 2020-08-24 | 2020-08-20 | 1.369 | 10,209,183 | +13,702 | 1.18% | 13,977,703 |
| 2020-08-19 | 2020-08-17 | 1.400 | 10,195,481 | +21,532 | 1.18% | 14,271,457 |
| 2020-08-18 | 2020-08-14 | 1.420 | 10,173,949 | +46,979 | 1.18% | 14,449,219 |
| 2020-08-17 | 2020-08-13 | 1.430 | 10,126,970 | +58,723 | 1.18% | 14,485,970 |
| 2020-08-14 | 2020-08-12 | 1.471 | 10,068,247 | +19,574 | 1.17% | 14,813,456 |
| 2020-08-13 | 2020-08-11 | 1.471 | 10,048,673 | +17,617 | 1.17% | 14,784,656 |
| 2020-08-12 | 2020-08-10 | 1.471 | 10,031,056 | +105,703 | 1.16% | 14,758,736 |
| 2020-08-11 | 2020-08-07 | 1.451 | 9,925,353 | -17,617 | 1.15% | 14,400,393 |
| 2020-08-10 | 2020-08-06 | 1.451 | 9,942,970 | -29,362 | 1.15% | 14,425,953 |
| 2020-08-07 | 2020-08-05 | 1.461 | 9,972,332 | -58,724 | 1.16% | 14,570,444 |
| 2020-08-06 | 2020-08-04 | 1.461 | 10,031,056 | -27,404 | 1.16% | 14,656,245 |
| 2020-08-05 | 2020-08-03 | 1.512 | 10,058,460 | +103,745 | 1.17% | 15,210,141 |
| 2020-08-04 | 2020-07-31 | 1.553 | 9,954,715 | +66,553 | 1.16% | 15,460,105 |
| 2020-08-03 | 2020-07-30 | 1.594 | 9,888,162 | +195,745 | 1.15% | 15,760,870 |
| 2020-07-31 | 2020-07-29 | 1.604 | 9,692,417 | -205,532 | 1.12% | 15,547,901 |
| 2020-07-30 | 2020-07-28 | 1.727 | 9,897,949 | +82,213 | 1.15% | 17,091,176 |
| 2020-07-29 | 2020-07-27 | 1.737 | 9,815,736 | +58,723 | 1.14% | 17,049,507 |
| 2020-07-28 | 2020-07-24 | 1.737 | 9,757,013 | -54,809 | 1.13% | 16,947,507 |
| 2020-07-27 | 2020-07-23 | 1.870 | 9,811,822 | -27,404 | 1.14% | 18,345,974 |
| 2020-07-24 | 2020-07-22 | 1.594 | 9,839,226 | -248,596 | 1.14% | 15,682,871 |
| 2020-07-23 | 2020-07-21 | 1.543 | 10,087,822 | -90,042 | 1.17% | 15,563,755 |
| 2020-07-22 | 2020-07-20 | 1.553 | 10,177,864 | +45,021 | 1.18% | 15,806,665 |
| 2020-07-21 | 2020-07-17 | 1.604 | 10,132,843 | +348,426 | 1.18% | 16,254,402 |
| 2020-07-20 | 2020-07-16 | 1.870 | 9,784,417 | +162,468 | 1.14% | 18,294,733 |
| 2020-07-17 | 2020-07-15 | 1.665 | 9,621,949 | +11,744 | 1.12% | 16,024,729 |
| 2020-07-16 | 2020-07-14 | 1.706 | 9,610,205 | +9,788 | 1.12% | 16,397,935 |
| 2020-07-15 | 2020-07-13 | 1.747 | 9,600,417 | +48,936 | 1.12% | 16,773,598 |
| 2020-07-14 | 2020-07-10 | 1.747 | 9,551,481 | -252,511 | 1.11% | 16,688,098 |
| 2020-07-13 | 2020-07-09 | 1.829 | 9,803,992 | -1,076,595 | 1.14% | 17,930,649 |
| 2020-07-10 | 2020-07-08 | 1.717 | 10,880,587 | -29,362 | 1.27% | 18,676,764 |
| 2020-07-09 | 2020-07-07 | 1.717 | 10,909,949 | -180,085 | 1.27% | 18,727,165 |
| 2020-07-08 | 2020-07-06 | 1.563 | 11,090,034 | -86,128 | 1.29% | 17,336,616 |
| 2020-07-06 | 2020-07-02 | 1.430 | 11,176,162 | -35,234 | 1.30% | 15,986,771 |
| 2020-07-02 | 2020-06-29 | 1.441 | 11,211,396 | -21,532 | 1.30% | 16,151,722 |
| 2020-06-30 | 2020-06-26 | 1.471 | 11,232,928 | +29,362 | 1.31% | 16,527,056 |
| 2020-06-29 | 2020-06-24 | 1.430 | 11,203,566 | -3,915 | 1.30% | 16,025,970 |
| 2020-06-26 | 2020-06-23 | 1.359 | 11,207,481 | +13,702 | 1.30% | 15,229,992 |
| 2020-06-24 | 2020-06-22 | 1.379 | 11,193,779 | -9,787 | 1.30% | 15,440,115 |
| 2020-06-23 | 2020-06-19 | 1.410 | 11,203,566 | +46,979 | 1.30% | 15,797,028 |
| 2020-06-22 | 2020-06-18 | 1.410 | 11,156,587 | -80,256 | 1.30% | 15,730,788 |
| 2020-06-19 | 2020-06-17 | 1.430 | 11,236,843 | +133,107 | 1.31% | 16,073,571 |
| 2020-06-18 | 2020-06-16 | 1.451 | 11,103,736 | +35,234 | 1.29% | 16,110,073 |
| 2020-06-17 | 2020-06-15 | 1.430 | 11,068,502 | +170,297 | 1.29% | 15,832,770 |
| 2020-06-16 | 2020-06-12 | 1.471 | 10,898,205 | +399,320 | 1.27% | 16,034,576 |
| 2020-06-15 | 2020-06-11 | 1.471 | 10,498,885 | +489,361 | 1.22% | 15,447,055 |
| 2020-06-12 | 2020-06-10 | 1.420 | 10,009,524 | -33,276 | 1.16% | 14,215,700 |
| 2020-06-11 | 2020-06-09 | 1.267 | 10,042,800 | +2,133,617 | 1.17% | 12,723,791 |
| 2020-06-10 | 2020-06-08 | 1.257 | 7,909,183 | +673,361 | 0.92% | 9,939,780 |
| 2020-06-09 | 2020-06-05 | 1.134 | 7,235,822 | -25,446 | 0.84% | 8,206,366 |
| 2020-06-05 | 2020-06-03 | 1.155 | 7,261,268 | -84,171 | 0.84% | 8,383,607 |
| 2020-06-01 | 2020-05-28 | 1.155 | 7,345,439 | -48,936 | 0.85% | 8,480,788 |
| 2020-05-29 | 2020-05-27 | 1.185 | 7,394,375 | -80,255 | 0.86% | 8,763,942 |
| 2020-05-28 | 2020-05-26 | 1.195 | 7,474,630 | -52,851 | 0.87% | 8,935,433 |
| 2020-05-27 | 2020-05-25 | 1.124 | 7,527,481 | -137,021 | 0.88% | 8,460,234 |
| 2020-05-26 | 2020-05-22 | 1.124 | 7,664,502 | +262,297 | 0.89% | 8,614,234 |
| 2020-05-25 | 2020-05-21 | 1.155 | 7,402,205 | +19,575 | 0.86% | 8,546,328 |
| 2020-05-21 | 2020-05-19 | 1.155 | 7,382,630 | -31,319 | 0.86% | 8,523,728 |
| 2020-05-08 | 2020-05-06 | 1.206 | 7,413,949 | -21,532 | 0.86% | 8,938,644 |
| 2020-05-06 | 2020-05-04 | 1.134 | 7,435,481 | -50,894 | 0.86% | 8,432,805 |
| 2020-05-05 | 2020-04-29 | 1.185 | 7,486,375 | +1,958 | 0.87% | 8,872,982 |
| 2020-05-04 | 2020-04-28 | 1.083 | 7,484,417 | -31,319 | 0.87% | 8,105,949 |
| 2020-04-28 | 2020-04-24 | 1.155 | 7,515,736 | +11,744 | 0.87% | 8,677,407 |
| 2020-04-27 | 2020-04-23 | 1.175 | 7,503,992 | +80,256 | 0.87% | 8,817,191 |
| 2020-04-24 | 2020-04-22 | 1.206 | 7,423,736 | -52,851 | 0.86% | 8,950,443 |
| 2020-04-23 | 2020-04-21 | 1.216 | 7,476,587 | -138,979 | 0.87% | 9,090,555 |
| 2020-04-22 | 2020-04-20 | 1.226 | 7,615,566 | -48,936 | 0.89% | 9,337,346 |
| 2020-04-21 | 2020-04-17 | 1.236 | 7,664,502 | +46,978 | 0.89% | 9,475,657 |
| 2020-04-17 | 2020-04-15 | 1.236 | 7,617,524 | -19,574 | 0.89% | 9,417,578 |
| 2020-04-16 | 2020-04-14 | 1.267 | 7,637,098 | +39,149 | 0.89% | 9,675,871 |
| 2020-04-15 | 2020-04-09 | 1.277 | 7,597,949 | +19,574 | 0.88% | 9,703,902 |
| 2020-04-14 | 2020-04-08 | 1.287 | 7,578,375 | -54,808 | 0.88% | 9,756,334 |
| 2020-04-09 | 2020-04-07 | 1.257 | 7,633,183 | +48,936 | 0.89% | 9,592,920 |
| 2020-04-08 | 2020-04-06 | 1.247 | 7,584,247 | +17,617 | 0.88% | 9,453,929 |
| 2020-04-07 | 2020-04-03 | 1.277 | 7,566,630 | -9,787 | 0.88% | 9,663,902 |
| 2020-04-06 | 2020-04-02 | 1.267 | 7,576,417 | -322,979 | 0.88% | 9,598,991 |
| 2020-04-03 | 2020-04-01 | 1.267 | 7,899,396 | +657,702 | 0.92% | 10,008,191 |
| 2020-04-02 | 2020-03-31 | 1.298 | 7,241,694 | +25,447 | 0.84% | 9,396,885 |
| 2020-04-01 | 2020-03-30 | 1.308 | 7,216,247 | +11,745 | 0.84% | 9,437,596 |
| 2020-03-31 | 2020-03-27 | 1.328 | 7,204,502 | -13,703 | 0.84% | 9,569,458 |
| 2020-03-30 | 2020-03-26 | 1.298 | 7,218,205 | -41,106 | 0.84% | 9,366,406 |
| 2020-03-27 | 2020-03-25 | 1.338 | 7,259,311 | -33,276 | 0.84% | 9,716,430 |
| 2020-03-26 | 2020-03-24 | 1.287 | 7,292,587 | -131,149 | 0.85% | 9,388,413 |
| 2020-03-25 | 2020-03-23 | 1.124 | 7,423,736 | +41,106 | 0.86% | 8,343,634 |
| 2020-03-24 | 2020-03-20 | 0.930 | 7,382,630 | +268,170 | 0.86% | 6,864,241 |
| 2020-03-23 | 2020-03-19 | 1.134 | 7,114,460 | +297,532 | 0.83% | 8,068,726 |
| 2020-03-20 | 2020-03-18 | 1.277 | 6,816,928 | +336,681 | 0.79% | 8,706,403 |
| 2020-03-19 | 2020-03-17 | 1.420 | 6,480,247 | +15,660 | 0.75% | 9,203,359 |
| 2020-03-17 | 2020-03-13 | 1.482 | 6,464,587 | -68,511 | 0.75% | 9,577,426 |
| 2020-03-16 | 2020-03-12 | 1.512 | 6,533,098 | +52,851 | 0.76% | 9,879,180 |
| 2020-03-13 | 2020-03-11 | 1.584 | 6,480,247 | +41,106 | 0.75% | 10,262,739 |
| 2020-03-11 | 2020-03-09 | 1.349 | 6,439,141 | +29,362 | 0.75% | 8,684,441 |
| 2020-03-10 | 2020-03-06 | 1.390 | 6,409,779 | +21,532 | 0.75% | 8,906,806 |
| 2020-03-09 | 2020-03-05 | 1.420 | 6,388,247 | -3,915 | 0.74% | 9,072,699 |
| 2020-03-06 | 2020-03-04 | 1.390 | 6,392,162 | -11,745 | 0.74% | 8,882,326 |
| 2020-03-05 | 2020-03-03 | 1.420 | 6,403,907 | +48,937 | 0.75% | 9,094,940 |
| 2020-03-04 | 2020-03-02 | 1.420 | 6,354,970 | -1,958 | 0.74% | 9,025,439 |
| 2020-03-03 | 2020-02-28 | 1.410 | 6,356,928 | -17,617 | 0.74% | 8,963,268 |
| 2020-03-02 | 2020-02-27 | 1.451 | 6,374,545 | -39,149 | 0.74% | 9,248,633 |
| 2020-02-28 | 2020-02-26 | 1.451 | 6,413,694 | -131,149 | 0.75% | 9,305,433 |
| 2020-02-27 | 2020-02-25 | 1.369 | 6,544,843 | -72,425 | 0.76% | 8,960,744 |
| 2020-02-26 | 2020-02-24 | 1.338 | 6,617,268 | +113,532 | 0.77% | 8,857,069 |
| 2020-02-25 | 2020-02-21 | 1.379 | 6,503,736 | -48,937 | 0.76% | 8,970,914 |
| 2020-02-24 | 2020-02-20 | 1.379 | 6,552,673 | +97,873 | 0.76% | 9,038,415 |
| 2020-02-21 | 2020-02-19 | 1.349 | 6,454,800 | +172,255 | 0.75% | 8,705,561 |
| 2020-02-20 | 2020-02-18 | 1.410 | 6,282,545 | +19,575 | 0.73% | 8,858,388 |
| 2020-02-18 | 2020-02-14 | 1.400 | 6,262,970 | +5,872 | 0.73% | 8,766,796 |
| 2020-02-17 | 2020-02-13 | 1.420 | 6,257,098 | -56,766 | 0.73% | 8,886,439 |
| 2020-02-14 | 2020-02-12 | 1.441 | 6,313,864 | -3,915 | 0.74% | 9,096,082 |
| 2020-02-13 | 2020-02-11 | 1.451 | 6,317,779 | -11,745 | 0.74% | 9,166,273 |
| 2020-02-12 | 2020-02-10 | 1.430 | 6,329,524 | +3,915 | 0.74% | 9,053,971 |
| 2020-02-11 | 2020-02-07 | 1.471 | 6,325,609 | -144,851 | 0.74% | 9,306,896 |
| 2020-02-10 | 2020-02-06 | 1.400 | 6,470,460 | -1,319,319 | 0.75% | 9,057,237 |
| 2020-02-07 | 2020-02-05 | 1.410 | 7,789,779 | -11,745 | 0.91% | 10,983,588 |
| 2020-02-06 | 2020-02-04 | 1.379 | 7,801,524 | -9,787 | 0.91% | 10,761,015 |
| 2020-02-05 | 2020-02-03 | 1.338 | 7,811,311 | +41,106 | 0.91% | 10,455,270 |
| 2020-02-04 | 2020-01-31 | 1.216 | 7,770,205 | -9,787 | 0.90% | 9,447,556 |
| 2020-02-03 | 2020-01-30 | 1.165 | 7,779,992 | -68,510 | 0.91% | 9,061,999 |
| 2020-01-31 | 2020-01-29 | 1.226 | 7,848,502 | +1,957 | 0.91% | 9,622,946 |
| 2020-01-30 | 2020-01-24 | 1.298 | 7,846,545 | +23,489 | 0.91% | 10,181,745 |
| 2020-01-29 | 2020-01-22 | 1.379 | 7,823,056 | -27,404 | 0.91% | 10,790,715 |
| 2020-01-23 | 2020-01-21 | 1.369 | 7,850,460 | +21,532 | 0.92% | 10,748,304 |
| 2020-01-22 | 2020-01-20 | 1.430 | 7,828,928 | +19,575 | 0.91% | 11,198,771 |
| 2020-01-21 | 2020-01-17 | 1.430 | 7,809,353 | -7,830 | 0.91% | 11,170,770 |
| 2020-01-20 | 2020-01-16 | 1.441 | 7,817,183 | -2,585,787 | 0.91% | 11,261,842 |
| 2020-01-17 | 2020-01-15 | 1.471 | 10,402,970 | -13,703 | 1.21% | 15,305,935 |
| 2020-01-14 | 2020-01-10 | 1.461 | 10,416,673 | -97,872 | 1.21% | 15,219,665 |
| 2020-01-13 | 2020-01-09 | 1.471 | 10,514,545 | +7,830 | 1.23% | 15,470,096 |
| 2020-01-10 | 2020-01-08 | 1.451 | 10,506,715 | +72,425 | 1.22% | 15,243,873 |
| 2020-01-09 | 2020-01-07 | 1.522 | 10,434,290 | +31,320 | 1.22% | 15,885,072 |
| 2020-01-07 | 2020-01-03 | 1.553 | 10,402,970 | +39,148 | 1.21% | 16,156,265 |
| 2020-01-06 | 2020-01-02 | 1.533 | 10,363,822 | +31,320 | 1.21% | 15,883,684 |
| 2020-01-03 | 2019-12-31 | 1.625 | 10,332,502 | -170,298 | 1.20% | 16,785,823 |
| 2020-01-02 | 2019-12-27 | 1.553 | 10,502,800 | -23,490 | 1.22% | 16,311,305 |
| 2019-12-30 | 2019-12-24 | 1.522 | 10,526,290 | -29,361 | 1.23% | 16,025,132 |
| 2019-12-27 | 2019-12-20 | 1.461 | 10,555,651 | -1,958 | 1.23% | 15,422,724 |
| 2019-12-23 | 2019-12-19 | 1.482 | 10,557,609 | -5,872 | 1.23% | 15,641,327 |
| 2019-12-19 | 2019-12-17 | 1.471 | 10,563,481 | -23,489 | 1.23% | 15,542,096 |
| 2019-12-18 | 2019-12-16 | 1.441 | 10,586,970 | +35,234 | 1.24% | 15,252,141 |
| 2019-12-17 | 2019-12-13 | 1.502 | 10,551,736 | +9,787 | 1.23% | 15,848,249 |
| 2019-12-16 | 2019-12-12 | 1.461 | 10,541,949 | +58,723 | 1.23% | 15,402,704 |
| 2019-12-13 | 2019-12-11 | 1.533 | 10,483,226 | -460,000 | 1.23% | 16,066,683 |
| 2019-12-12 | 2019-12-10 | 1.584 | 10,943,226 | -168,340 | 1.28% | 17,330,739 |
| 2019-12-11 | 2019-12-09 | 1.584 | 11,111,566 | -205,532 | 1.30% | 17,597,339 |
| 2019-12-09 | 2019-12-05 | 1.379 | 11,317,098 | +23,489 | 1.32% | 15,610,215 |
| 2019-12-06 | 2019-12-04 | 1.420 | 11,293,609 | +9,787 | 1.32% | 16,039,380 |
| 2019-12-04 | 2019-12-02 | 1.471 | 11,283,822 | +92,000 | 1.32% | 16,601,936 |
| 2019-12-03 | 2019-11-29 | 1.482 | 11,191,822 | -66,553 | 1.31% | 16,580,928 |
| 2019-12-02 | 2019-11-28 | 1.522 | 11,258,375 | +174,213 | 1.32% | 17,139,652 |
| 2019-11-29 | 2019-11-27 | 1.420 | 11,084,162 | -277,957 | 1.31% | 15,741,920 |
| 2019-11-28 | 2019-11-26 | 1.543 | 11,362,119 | -1,958 | 1.34% | 17,529,774 |
| 2019-11-27 | 2019-11-25 | 1.584 | 11,364,077 | +90,043 | 1.34% | 17,997,239 |
| 2019-11-26 | 2019-11-22 | 1.573 | 11,274,034 | +21,532 | 1.33% | 17,739,447 |
| 2019-11-25 | 2019-11-21 | 1.492 | 11,252,502 | -80,256 | 1.33% | 16,785,798 |
| 2019-11-22 | 2019-11-20 | 1.573 | 11,332,758 | +92,000 | 1.34% | 17,831,848 |
| 2019-11-21 | 2019-11-19 | 1.379 | 11,240,758 | +31,319 | 1.33% | 15,504,915 |
| 2019-11-20 | 2019-11-18 | 1.338 | 11,209,439 | +2,693,447 | 1.32% | 15,003,590 |
| 2019-11-19 | 2019-11-15 | 1.359 | 8,515,992 | +48,936 | 1.00% | 11,572,493 |
| 2019-11-18 | 2019-11-14 | 1.328 | 8,467,056 | -5,872 | 1.00% | 11,246,459 |
| 2019-11-15 | 2019-11-13 | 1.359 | 8,472,928 | +29,362 | 1.00% | 11,513,972 |
| 2019-11-14 | 2019-11-12 | 1.400 | 8,443,566 | +99,830 | 1.00% | 11,819,157 |
| 2019-11-13 | 2019-11-11 | 1.369 | 8,343,736 | -17,617 | 0.98% | 11,423,663 |
| 2019-11-12 | 2019-11-08 | 1.461 | 8,361,353 | +50,893 | 0.99% | 12,216,664 |
| 2019-11-11 | 2019-11-07 | 1.482 | 8,310,460 | +189,873 | 0.98% | 12,312,127 |
| 2019-11-08 | 2019-11-06 | 1.533 | 8,120,587 | +211,404 | 0.96% | 12,445,682 |
| 2019-11-07 | 2019-11-05 | 1.471 | 7,909,183 | -39,149 | 0.93% | 11,636,815 |
| 2019-11-06 | 2019-11-04 | 1.584 | 7,948,332 | -659,660 | 0.94% | 12,587,739 |
| 2019-11-05 | 2019-11-01 | 1.349 | 8,607,992 | +293,617 | 1.02% | 11,609,561 |
| 2019-11-04 | 2019-10-31 | 1.247 | 8,314,375 | -634,212 | 0.98% | 10,364,049 |
| 2019-11-01 | 2019-10-30 | 1.042 | 8,948,587 | -9,788 | 1.06% | 9,325,984 |
| 2019-10-31 | 2019-10-29 | 1.052 | 8,958,375 | -7,830 | 1.06% | 9,427,716 |
| 2019-10-30 | 2019-10-28 | 1.042 | 8,966,205 | -19,574 | 1.06% | 9,344,345 |
| 2019-10-29 | 2019-10-25 | 1.042 | 8,985,779 | +25,447 | 1.06% | 9,364,744 |
| 2019-10-28 | 2019-10-24 | 1.032 | 8,960,332 | +11,745 | 1.06% | 9,246,673 |
| 2019-10-25 | 2019-10-23 | 1.052 | 8,948,587 | -21,532 | 1.06% | 9,417,415 |
| 2019-10-24 | 2019-10-22 | 1.063 | 8,970,119 | +33,276 | 1.06% | 9,531,726 |
| 2019-10-23 | 2019-10-21 | 1.022 | 8,936,843 | -41,106 | 1.05% | 9,131,122 |
| 2019-10-22 | 2019-10-18 | 0.930 | 8,977,949 | +313,191 | 1.06% | 8,347,541 |
| 2019-10-18 | 2019-10-16 | 0.879 | 8,664,758 | -70,468 | 1.02% | 7,613,685 |
| 2019-10-17 | 2019-10-15 | 0.899 | 8,735,226 | -3,915 | 1.03% | 7,854,108 |
| 2019-10-15 | 2019-10-11 | 0.807 | 8,739,141 | +5,873 | 1.03% | 7,054,007 |
| 2019-09-27 | 2019-09-25 | 0.817 | 8,733,268 | -17,617,022 | 1.03% | 7,138,497 |
| 2019-09-20 | 2019-09-18 | 0.817 | 26,350,290 | -9,787 | 3.11% | 21,538,498 |
| 2019-09-13 | 2019-09-11 | 0.838 | 26,360,077 | +48,936 | 3.11% | 22,085,160 |
| 2019-09-12 | 2019-09-10 | 0.885 | 26,311,141 | +3,915 | 3.10% | 23,295,324 |
| 2019-09-11 | 2019-09-09 | 0.885 | 26,307,226 | +1,113,091 | 3.10% | 23,291,858 |
| 2019-09-10 | 2019-09-06 | 0.896 | 25,194,135 | +1,875 | 3.10% | 22,575,102 |
| 2019-09-06 | 2019-09-04 | 0.896 | 25,192,260 | +18,749 | 3.10% | 22,573,422 |
| 2019-09-04 | 2019-09-02 | 0.896 | 25,173,511 | +9,374 | 3.10% | 22,556,622 |
| 2019-09-03 | 2019-08-30 | 0.896 | 25,164,137 | -9,374 | 3.10% | 22,548,223 |
| 2019-08-22 | 2019-08-20 | 0.875 | 25,173,511 | +16,902,258 | 3.10% | 22,019,560 |
| 2019-08-19 | 2019-08-15 | 0.917 | 8,271,253 | +1,875 | 1.02% | 7,587,885 |
| 2019-08-15 | 2019-08-13 | 0.907 | 8,269,378 | -14,033,655 | 1.02% | 7,497,954 |
| 2019-08-07 | 2019-08-05 | 0.917 | 22,303,033 | +13,968,033 | 2.75% | 20,460,365 |
| 2019-07-23 | 2019-07-19 | 0.960 | 8,335,000 | +50,623 | 1.03% | 8,002,010 |
| 2019-07-04 | 2019-07-02 | 0.928 | 8,284,377 | -9,375 | 1.02% | 7,688,296 |
| 2019-06-21 | 2019-06-19 | 0.939 | 8,293,752 | +1,875 | 1.02% | 7,785,468 |
| 2019-06-18 | 2019-06-14 | 0.928 | 8,291,877 | -106,869 | 1.02% | 7,695,256 |
| 2019-06-17 | 2019-06-13 | 0.939 | 8,398,746 | +18,749 | 1.03% | 7,884,027 |
| 2019-06-13 | 2019-06-11 | 0.939 | 8,379,997 | -18,749 | 1.03% | 7,866,427 |
| 2019-06-10 | 2019-06-05 | 0.928 | 8,398,746 | -37,498 | 1.03% | 7,794,436 |
| 2019-05-22 | 2019-05-20 | 0.949 | 8,436,244 | -33,749 | 1.04% | 8,009,218 |
| 2019-05-21 | 2019-05-17 | 0.960 | 8,469,993 | -9,374 | 1.04% | 8,131,610 |
| 2019-05-17 | 2019-05-15 | 0.928 | 8,479,367 | +3,750 | 1.04% | 7,869,256 |
| 2019-05-16 | 2019-05-14 | 0.939 | 8,475,617 | +14,999 | 1.04% | 7,956,187 |
| 2019-05-14 | 2019-05-09 | 1.190 | 8,460,618 | +926,671 | 1.04% | 10,064,567 |
| 2019-05-10 | 2019-05-08 | 1.214 | 7,533,947 | -41,191 | 1.06% | 9,145,122 |
| 2019-05-07 | 2019-05-03 | 1.226 | 7,575,138 | -32,953 | 1.06% | 9,287,073 |
| 2019-05-06 | 2019-05-02 | 1.238 | 7,608,091 | +18,124 | 1.07% | 9,419,824 |
| 2019-05-02 | 2019-04-29 | 1.238 | 7,589,967 | -3,295 | 1.06% | 9,397,384 |
| 2019-04-30 | 2019-04-26 | 1.226 | 7,593,262 | +16,476 | 1.06% | 9,309,293 |
| 2019-04-26 | 2019-04-24 | 1.214 | 7,576,786 | -49,429 | 1.06% | 9,197,122 |
| 2019-04-25 | 2019-04-23 | 1.226 | 7,626,215 | +8,238 | 1.07% | 9,349,693 |
| 2019-04-10 | 2019-04-08 | 1.214 | 7,617,977 | +24,715 | 1.07% | 9,247,122 |
| 2019-04-08 | 2019-04-03 | 1.238 | 7,593,262 | +11,533 | 1.06% | 9,401,464 |
| 2019-04-04 | 2019-04-02 | 1.226 | 7,581,729 | -77,439 | 1.06% | 9,295,153 |
| 2019-04-03 | 2019-04-01 | 1.202 | 7,659,168 | +32,953 | 1.07% | 9,204,151 |
| 2019-04-02 | 2019-03-29 | 1.202 | 7,626,215 | -16,477 | 1.07% | 9,164,551 |
| 2019-04-01 | 2019-03-28 | 1.141 | 7,642,692 | +57,668 | 1.07% | 8,720,495 |
| 2019-03-29 | 2019-03-27 | 1.129 | 7,585,024 | -32,953 | 1.06% | 8,562,623 |
| 2019-03-21 | 2019-03-19 | 1.068 | 7,617,977 | +41,191 | 1.07% | 8,137,467 |
| 2019-03-19 | 2019-03-15 | 1.068 | 7,576,786 | -24,715 | 1.06% | 8,093,467 |
| 2019-03-14 | 2019-03-12 | 1.056 | 7,601,501 | -16,476 | 1.07% | 8,027,597 |
| 2019-03-13 | 2019-03-11 | 1.068 | 7,617,977 | -8,238 | 1.07% | 8,137,467 |
| 2019-03-01 | 2019-02-27 | 1.056 | 7,626,215 | -21,420 | 1.07% | 8,053,696 |
| 2019-02-22 | 2019-02-20 | 1.068 | 7,647,635 | -2,471,464 | 1.07% | 8,169,148 |
| 2019-02-19 | 2019-02-15 | 1.068 | 10,119,099 | -14,829 | 1.42% | 10,809,148 |
| 2019-02-15 | 2019-02-13 | 1.068 | 10,133,928 | -24,714 | 1.42% | 10,824,988 |
| 2019-02-14 | 2019-02-12 | 1.080 | 10,158,642 | +4,943 | 1.42% | 10,974,698 |
| 2019-02-13 | 2019-02-11 | 1.105 | 10,153,699 | -4,943 | 1.42% | 11,215,861 |
| 2019-02-12 | 2019-02-08 | 1.068 | 10,158,642 | +18,124 | 1.42% | 10,851,387 |
| 2019-02-11 | 2019-02-04 | 1.080 | 10,140,518 | +16,476 | 1.42% | 10,955,118 |
| 2019-01-29 | 2019-01-25 | 1.092 | 10,124,042 | -8,238 | 1.42% | 11,060,210 |
| 2018-12-28 | 2018-12-24 | 1.092 | 10,132,280 | +2,469,817 | 1.42% | 11,069,210 |
| 2018-12-19 | 2018-12-17 | 1.105 | 7,662,463 | +9,886 | 1.07% | 8,464,021 |
| 2018-12-17 | 2018-12-13 | 1.105 | 7,652,577 | -8,239 | 1.07% | 8,453,101 |
| 2018-12-05 | 2018-12-03 | 1.105 | 7,660,816 | -8,238 | 1.07% | 8,462,201 |
| 2018-11-26 | 2018-11-22 | 1.105 | 7,669,054 | +8,238 | 1.07% | 8,471,301 |
| 2018-11-15 | 2018-11-13 | 1.007 | 7,660,816 | -3,295 | 1.07% | 7,718,272 |
| 2018-11-14 | 2018-11-12 | 1.007 | 7,664,111 | -16,476 | 1.07% | 7,721,591 |
| 2018-11-13 | 2018-11-09 | 1.007 | 7,680,587 | +1,647 | 1.08% | 7,738,191 |
| 2018-11-08 | 2018-11-06 | 1.032 | 7,678,940 | -49,429 | 1.08% | 7,922,954 |
| 2018-11-06 | 2018-11-02 | 1.044 | 7,728,369 | -8,238 | 1.08% | 8,067,765 |
| 2018-11-02 | 2018-10-31 | 1.020 | 7,736,607 | +1,647 | 1.08% | 7,888,542 |
| 2018-10-26 | 2018-10-24 | 1.032 | 7,734,960 | +16,477 | 1.08% | 7,980,754 |
| 2018-10-25 | 2018-10-23 | 1.044 | 7,718,483 | +4,943 | 1.08% | 8,057,445 |
| 2018-10-24 | 2018-10-22 | 1.056 | 7,713,540 | +21,419 | 1.08% | 8,145,916 |
| 2018-10-23 | 2018-10-19 | 1.068 | 7,692,121 | +9,886 | 1.08% | 8,216,667 |
| 2018-10-22 | 2018-10-18 | 1.068 | 7,682,235 | -4,943 | 1.08% | 8,206,107 |
| 2018-10-11 | 2018-10-09 | 1.092 | 7,687,178 | -16,476 | 1.08% | 8,398,010 |
| 2018-09-28 | 2018-09-26 | 1.129 | 7,703,654 | -8,239 | 1.08% | 8,696,543 |
| 2018-09-27 | 2018-09-24 | 1.092 | 7,711,893 | -24,714 | 1.08% | 8,425,010 |
| 2018-09-26 | 2018-09-21 | 1.117 | 7,736,607 | +1,647 | 1.08% | 8,639,832 |
| 2018-09-21 | 2018-09-19 | 1.129 | 7,734,960 | -8,238 | 1.08% | 8,731,884 |
| 2018-09-20 | 2018-09-18 | 1.117 | 7,743,198 | -1,647 | 1.09% | 8,647,192 |
| 2018-09-19 | 2018-09-17 | 1.080 | 7,744,845 | -24,715 | 1.09% | 8,366,998 |
| 2018-09-17 | 2018-09-13 | 1.080 | 7,769,560 | -77,439 | 1.09% | 8,393,698 |
| 2018-09-14 | 2018-09-12 | 1.080 | 7,846,999 | +4,943 | 1.10% | 8,477,358 |
| 2018-09-13 | 2018-09-11 | 1.080 | 7,842,056 | +4,943 | 1.10% | 8,472,018 |
| 2018-09-12 | 2018-09-10 | 1.092 | 7,837,113 | +3,295 | 1.10% | 8,561,809 |
| 2018-09-11 | 2018-09-07 | 1.142 | 7,833,818 | -52,725 | 1.10% | 8,942,801 |
| 2018-09-10 | 2018-09-06 | 1.142 | 7,886,543 | +171,447 | 1.11% | 9,002,990 |
| 2018-09-06 | 2018-09-04 | 1.154 | 7,715,096 | +4,835 | 1.11% | 8,903,003 |
| 2018-09-04 | 2018-08-31 | 1.179 | 7,710,261 | -48,354 | 1.10% | 9,088,766 |
| 2018-08-31 | 2018-08-29 | 1.179 | 7,758,615 | -16,119 | 1.11% | 9,145,765 |
| 2018-08-27 | 2018-08-23 | 1.179 | 7,774,734 | -30,624 | 1.11% | 9,164,766 |
| 2018-08-23 | 2018-08-21 | 1.191 | 7,805,358 | +29,013 | 1.12% | 9,297,717 |
| 2018-08-22 | 2018-08-20 | 1.154 | 7,776,345 | +1,611 | 1.11% | 8,973,683 |
| 2018-08-17 | 2018-08-15 | 1.179 | 7,774,734 | -1,611 | 1.11% | 9,164,766 |
| 2018-08-16 | 2018-08-14 | 1.142 | 7,776,345 | +32,236 | 1.11% | 8,877,192 |
| 2018-08-15 | 2018-08-13 | 1.142 | 7,744,109 | -46,743 | 1.11% | 8,840,392 |
| 2018-08-13 | 2018-08-09 | 1.154 | 7,790,852 | +8,059 | 1.12% | 8,990,424 |
| 2018-08-08 | 2018-08-06 | 1.142 | 7,782,793 | -8,059 | 1.12% | 8,884,552 |
| 2018-08-07 | 2018-08-03 | 1.179 | 7,790,852 | -16,118 | 1.12% | 9,183,766 |
| 2018-07-30 | 2018-07-26 | 1.142 | 7,806,970 | +443,252 | 1.12% | 8,912,152 |
| 2018-07-27 | 2018-07-25 | 1.142 | 7,363,718 | +8,059 | 1.05% | 8,406,152 |
| 2018-07-26 | 2018-07-24 | 1.142 | 7,355,659 | +16,118 | 1.05% | 8,396,952 |
| 2018-07-24 | 2018-07-20 | 1.142 | 7,339,541 | +1,612 | 1.05% | 8,378,552 |
| 2018-07-23 | 2018-07-19 | 1.142 | 7,337,929 | +4,835 | 1.05% | 8,376,712 |
| 2018-07-20 | 2018-07-18 | 1.154 | 7,333,094 | -30,624 | 1.05% | 8,462,184 |
| 2018-07-18 | 2018-07-16 | 1.166 | 7,363,718 | -37,072 | 1.05% | 8,588,894 |
| 2018-07-16 | 2018-07-12 | 1.191 | 7,400,790 | +8,059 | 1.06% | 8,815,797 |
| 2018-07-13 | 2018-07-11 | 1.179 | 7,392,731 | +4,835 | 1.06% | 8,714,466 |
| 2018-07-12 | 2018-07-10 | 1.191 | 7,387,896 | +3,224 | 1.06% | 8,800,437 |
| 2018-07-11 | 2018-07-09 | 1.166 | 7,384,672 | +25,789 | 1.06% | 8,613,335 |
| 2018-07-09 | 2018-07-05 | 1.179 | 7,358,883 | +3,224 | 1.05% | 8,674,566 |
| 2018-07-05 | 2018-07-03 | 1.204 | 7,355,659 | +8,059 | 1.05% | 8,853,308 |
| 2018-07-04 | 2018-06-29 | 1.204 | 7,347,600 | -3,224 | 1.05% | 8,843,608 |
| 2018-06-27 | 2018-06-25 | 1.204 | 7,350,824 | -1,612 | 1.05% | 8,847,489 |
| 2018-06-26 | 2018-06-22 | 1.204 | 7,352,436 | -22,565 | 1.05% | 8,849,429 |
| 2018-06-25 | 2018-06-21 | 1.204 | 7,375,001 | -91,874 | 1.06% | 8,876,588 |
| 2018-06-22 | 2018-06-20 | 1.204 | 7,466,875 | -80,591 | 1.07% | 8,987,168 |
| 2018-06-21 | 2018-06-19 | 1.204 | 7,547,466 | +11,282 | 1.08% | 9,084,168 |
| 2018-06-19 | 2018-06-14 | 1.228 | 7,536,184 | +11,283 | 1.08% | 9,257,611 |
| 2018-06-12 | 2018-06-08 | 1.228 | 7,524,901 | +4,836 | 1.08% | 9,243,751 |
| 2018-06-05 | 2018-06-01 | 1.253 | 7,520,065 | -8,060 | 1.08% | 9,424,433 |
| 2018-06-01 | 2018-05-30 | 1.216 | 7,528,125 | +16,119 | 1.08% | 9,154,300 |
| 2018-05-31 | 2018-05-29 | 1.241 | 7,512,006 | -9,671 | 1.08% | 9,321,122 |
| 2018-05-29 | 2018-05-25 | 1.241 | 7,521,677 | -69,309 | 1.08% | 9,333,122 |
| 2018-05-25 | 2018-05-23 | 1.216 | 7,590,986 | +32,237 | 1.09% | 9,230,740 |
| 2018-05-24 | 2018-05-21 | 1.216 | 7,558,749 | +56,414 | 1.08% | 9,191,539 |
| 2018-05-17 | 2018-05-15 | 1.216 | 7,502,335 | +24,177 | 1.07% | 9,122,939 |
| 2018-05-11 | 2018-05-09 | 1.228 | 7,478,158 | +41,907 | 1.07% | 9,186,331 |
| 2018-05-10 | 2018-05-08 | 1.241 | 7,436,251 | +4,836 | 1.07% | 9,227,123 |
| 2018-05-08 | 2018-05-04 | 1.434 | 7,431,415 | +550,475 | 1.06% | 10,655,928 |
| 2018-05-04 | 2018-05-02 | 1.434 | 6,880,940 | +11,940 | 1.06% | 9,866,601 |
| 2018-05-03 | 2018-04-30 | 1.461 | 6,869,000 | -47,758 | 1.06% | 10,033,582 |
| 2018-05-02 | 2018-04-27 | 1.447 | 6,916,758 | -68,652 | 1.07% | 10,010,651 |
| 2018-04-30 | 2018-04-26 | 1.434 | 6,985,410 | -44,773 | 1.08% | 10,016,401 |
| 2018-04-26 | 2018-04-24 | 1.421 | 7,030,183 | -238,789 | 1.09% | 9,986,389 |
| 2018-04-25 | 2018-04-23 | 1.421 | 7,268,972 | -41,788 | 1.12% | 10,325,590 |
| 2018-04-23 | 2018-04-19 | 1.421 | 7,310,760 | +2,985 | 1.13% | 10,384,950 |
| 2018-04-20 | 2018-04-18 | 1.434 | 7,307,775 | -38,803 | 1.13% | 10,478,641 |
| 2018-04-19 | 2018-04-17 | 1.434 | 7,346,578 | -40,296 | 1.14% | 10,534,280 |
| 2018-04-17 | 2018-04-13 | 1.407 | 7,386,874 | +20,894 | 1.14% | 10,394,079 |
| 2018-04-10 | 2018-04-06 | 1.394 | 7,365,980 | +2,985 | 1.14% | 10,265,967 |
| 2018-04-09 | 2018-04-04 | 1.394 | 7,362,995 | +4,478 | 1.14% | 10,261,807 |
| 2018-04-06 | 2018-04-03 | 1.407 | 7,358,517 | -29,849 | 1.14% | 10,354,177 |
| 2018-04-04 | 2018-03-29 | 1.394 | 7,388,366 | +25,371 | 1.14% | 10,297,167 |
| 2018-04-03 | 2018-03-28 | 1.353 | 7,362,995 | +155,213 | 1.14% | 9,965,794 |
| 2018-03-29 | 2018-03-27 | 1.367 | 7,207,782 | -1,492 | 1.12% | 9,852,304 |
| 2018-03-28 | 2018-03-26 | 1.353 | 7,209,274 | +4,477 | 1.12% | 9,757,733 |
| 2018-03-27 | 2018-03-23 | 1.340 | 7,204,797 | +108,947 | 1.11% | 9,655,122 |
| 2018-03-23 | 2018-03-21 | 1.394 | 7,095,850 | +38,803 | 1.10% | 9,889,487 |
| 2018-03-20 | 2018-03-16 | 1.394 | 7,057,047 | +1,493 | 1.09% | 9,835,407 |
| 2018-03-19 | 2018-03-15 | 1.380 | 7,055,554 | +37,311 | 1.09% | 9,738,775 |
| 2018-03-16 | 2018-03-14 | 1.367 | 7,018,243 | -1,493 | 1.09% | 9,593,224 |
| 2018-03-12 | 2018-03-08 | 1.380 | 7,019,736 | +35,818 | 1.09% | 9,689,336 |
| 2018-03-09 | 2018-03-07 | 1.380 | 6,983,918 | -20,894 | 1.08% | 9,639,896 |
| 2018-03-08 | 2018-03-06 | 1.367 | 7,004,812 | +91,039 | 1.08% | 9,574,865 |
| 2018-03-06 | 2018-03-02 | 1.367 | 6,913,773 | -1,493 | 1.07% | 9,450,424 |
| 2018-03-02 | 2018-02-28 | 1.394 | 6,915,266 | -4,477 | 1.07% | 9,637,807 |
| 2018-03-01 | 2018-02-27 | 1.394 | 6,919,743 | -2,985 | 1.07% | 9,644,047 |
| 2018-02-28 | 2018-02-26 | 1.380 | 6,922,728 | -2,299,835 | 1.07% | 9,555,436 |
| 2018-02-27 | 2018-02-23 | 1.367 | 9,222,563 | +2,985 | 1.43% | 12,606,305 |
| 2018-02-21 | 2018-02-15 | 1.367 | 9,219,578 | +98,501 | 1.43% | 12,602,225 |
| 2018-02-13 | 2018-02-09 | 1.367 | 9,121,077 | -25,372 | 1.41% | 12,467,584 |
| 2018-02-08 | 2018-02-06 | 1.380 | 9,146,449 | -8,954 | 1.42% | 12,624,836 |
| 2018-02-07 | 2018-02-05 | 1.407 | 9,155,403 | -44,773 | 1.42% | 12,882,578 |
| 2018-02-06 | 2018-02-02 | 1.394 | 9,200,176 | +1,492 | 1.42% | 12,822,287 |
| 2018-01-31 | 2018-01-29 | 1.407 | 9,198,684 | -1,492 | 1.42% | 12,943,478 |
| 2018-01-29 | 2018-01-25 | 1.421 | 9,200,176 | +7,462 | 1.42% | 13,068,869 |
| 2018-01-26 | 2018-01-24 | 1.407 | 9,192,714 | +49,250 | 1.42% | 12,935,078 |
| 2018-01-25 | 2018-01-23 | 1.407 | 9,143,464 | +20,894 | 1.41% | 12,865,778 |
| 2018-01-24 | 2018-01-22 | 1.407 | 9,122,570 | +82,084 | 1.41% | 12,836,378 |
| 2018-01-23 | 2018-01-19 | 1.407 | 9,040,486 | -43,281 | 1.40% | 12,720,878 |
| 2018-01-19 | 2018-01-17 | 1.380 | 9,083,767 | +44,773 | 1.41% | 12,538,316 |
| 2018-01-17 | 2018-01-15 | 1.394 | 9,038,994 | -29,848 | 1.40% | 12,597,647 |
| 2018-01-09 | 2018-01-05 | 1.380 | 9,068,842 | +37,310 | 1.40% | 12,517,715 |
| 2018-01-05 | 2018-01-03 | 1.367 | 9,031,532 | -1,492 | 1.40% | 12,345,185 |
| 2018-01-03 | 2017-12-29 | 1.380 | 9,033,024 | +53,727 | 1.40% | 12,468,276 |
| 2018-01-02 | 2017-12-28 | 1.380 | 8,979,297 | +1,493 | 1.39% | 12,394,116 |
| 2017-12-19 | 2017-12-15 | 1.367 | 8,977,804 | -5,970 | 1.39% | 12,271,744 |
| 2017-12-14 | 2017-12-12 | 1.380 | 8,983,774 | +22,387 | 1.39% | 12,400,296 |
| 2017-12-11 | 2017-12-07 | 1.367 | 8,961,387 | +91,038 | 1.39% | 12,249,304 |
| 2017-12-08 | 2017-12-06 | 1.367 | 8,870,349 | +8,954 | 1.37% | 12,124,864 |
| 2017-12-06 | 2017-12-04 | 1.380 | 8,861,395 | +22,387 | 1.37% | 12,231,376 |
| 2017-11-29 | 2017-11-27 | 1.421 | 8,839,008 | -5,970 | 1.37% | 12,555,829 |
| 2017-11-24 | 2017-11-22 | 1.394 | 8,844,978 | -22,386 | 1.37% | 12,327,247 |
| 2017-11-23 | 2017-11-21 | 1.380 | 8,867,364 | +5,969 | 1.37% | 12,239,615 |
| 2017-11-22 | 2017-11-20 | 1.407 | 8,861,395 | +13,432 | 1.37% | 12,468,879 |
| 2017-11-21 | 2017-11-17 | 1.434 | 8,847,963 | -10,447 | 1.37% | 12,687,121 |
| 2017-11-17 | 2017-11-15 | 1.380 | 8,858,410 | +2,985 | 1.37% | 12,227,256 |
| 2017-11-16 | 2017-11-14 | 1.380 | 8,855,425 | +2,985 | 1.37% | 12,223,136 |
| 2017-11-15 | 2017-11-13 | 1.367 | 8,852,440 | +2,985 | 1.37% | 12,100,384 |
| 2017-11-14 | 2017-11-10 | 1.367 | 8,849,455 | -71,637 | 1.37% | 12,096,304 |
| 2017-11-09 | 2017-11-07 | 1.394 | 8,921,092 | -16,417 | 1.38% | 12,433,327 |
| 2017-11-02 | 2017-10-31 | 1.394 | 8,937,509 | -59,697 | 1.38% | 12,456,208 |
| 2017-11-01 | 2017-10-30 | 1.394 | 8,997,206 | -14,924 | 1.39% | 12,539,407 |
| 2017-10-31 | 2017-10-27 | 1.407 | 9,012,130 | -37,311 | 1.39% | 12,680,978 |
| 2017-10-25 | 2017-10-23 | 1.407 | 9,049,441 | -4,477 | 1.40% | 12,733,478 |
| 2017-10-23 | 2017-10-19 | 1.394 | 9,053,918 | -111,932 | 1.40% | 12,618,447 |
| 2017-10-20 | 2017-10-18 | 1.380 | 9,165,850 | +20,894 | 1.42% | 12,651,615 |
| 2017-10-18 | 2017-10-16 | 1.380 | 9,144,956 | +149,243 | 1.41% | 12,622,775 |
| 2017-10-11 | 2017-10-09 | 1.394 | 8,995,713 | +37,310 | 1.39% | 12,537,326 |
| 2017-10-09 | 2017-10-04 | 1.367 | 8,958,403 | -1,492 | 1.39% | 12,245,225 |
| 2017-10-06 | 2017-10-03 | 1.367 | 8,959,895 | -14,924 | 1.39% | 12,247,265 |
| 2017-10-03 | 2017-09-28 | 1.353 | 8,974,819 | +150,735 | 1.39% | 12,147,393 |
| 2017-09-20 | 2017-09-18 | 1.340 | 8,824,084 | +40,296 | 1.37% | 11,825,122 |
| 2017-09-18 | 2017-09-14 | 1.353 | 8,783,788 | +7,462 | 1.36% | 11,888,833 |
| 2017-09-15 | 2017-09-13 | 1.353 | 8,776,326 | +47,758 | 1.36% | 11,878,733 |
| 2017-09-14 | 2017-09-12 | 1.380 | 8,728,568 | -11,940 | 1.35% | 12,048,035 |
| 2017-09-11 | 2017-09-07 | 1.448 | 8,740,508 | +66,809 | 1.35% | 12,654,677 |
| 2017-09-08 | 2017-09-06 | 1.421 | 8,673,699 | -58,570 | 1.37% | 12,321,007 |
| 2017-09-07 | 2017-09-05 | 1.407 | 8,732,269 | -35,143 | 1.38% | 12,284,935 |
| 2017-09-06 | 2017-09-04 | 1.380 | 8,767,412 | -57,107 | 1.38% | 12,094,873 |
| 2017-09-05 | 2017-09-01 | 1.407 | 8,824,519 | +2,929 | 1.39% | 12,414,716 |
| 2017-09-01 | 2017-08-30 | 1.393 | 8,821,590 | +11,714 | 1.39% | 12,290,104 |
| 2017-08-31 | 2017-08-29 | 1.380 | 8,809,876 | +20,500 | 1.39% | 12,153,453 |
| 2017-08-30 | 2017-08-28 | 1.366 | 8,789,376 | -41,000 | 1.39% | 12,005,122 |
| 2017-08-28 | 2017-08-24 | 1.380 | 8,830,376 | -17,571 | 1.39% | 12,181,734 |
| 2017-08-22 | 2017-08-18 | 1.366 | 8,847,947 | -2,928 | 1.40% | 12,085,122 |
| 2017-08-21 | 2017-08-17 | 1.352 | 8,850,875 | -2,929 | 1.40% | 11,968,230 |
| 2017-08-18 | 2017-08-16 | 1.352 | 8,853,804 | +7,321 | 1.40% | 11,972,191 |
| 2017-08-17 | 2017-08-15 | 1.352 | 8,846,483 | +13,179 | 1.40% | 11,962,291 |
| 2017-08-16 | 2017-08-14 | 1.352 | 8,833,304 | +23,428 | 1.39% | 11,944,471 |
| 2017-08-15 | 2017-08-11 | 1.352 | 8,809,876 | -17,571 | 1.39% | 11,912,791 |
| 2017-08-14 | 2017-08-10 | 1.352 | 8,827,447 | +1,464 | 1.39% | 11,936,551 |
| 2017-08-11 | 2017-08-09 | 1.380 | 8,825,983 | -62,963 | 1.39% | 12,175,673 |
| 2017-08-08 | 2017-08-04 | 1.380 | 8,888,946 | +10,249 | 1.40% | 12,262,533 |
| 2017-08-02 | 2017-07-31 | 1.380 | 8,878,697 | -2,928 | 1.40% | 12,248,394 |
| 2017-08-01 | 2017-07-28 | 1.366 | 8,881,625 | +7,321 | 1.40% | 12,131,122 |
| 2017-07-31 | 2017-07-27 | 1.380 | 8,874,304 | -65,892 | 1.40% | 12,242,334 |
| 2017-07-21 | 2017-07-19 | 1.407 | 8,940,196 | -14,643 | 1.41% | 12,577,456 |
| 2017-07-19 | 2017-07-17 | 1.380 | 8,954,839 | -52,713 | 1.41% | 12,353,434 |
| 2017-07-18 | 2017-07-14 | 1.380 | 9,007,552 | -21,965 | 1.42% | 12,426,153 |
| 2017-07-14 | 2017-07-12 | 1.380 | 9,029,517 | -26,356 | 1.42% | 12,456,454 |
| 2017-07-12 | 2017-07-10 | 1.366 | 9,055,873 | -42,464 | 1.43% | 12,369,121 |
| 2017-07-11 | 2017-07-07 | 1.325 | 9,098,337 | +1,464 | 1.43% | 12,054,308 |
| 2017-07-10 | 2017-07-06 | 1.325 | 9,096,873 | +14,643 | 1.43% | 12,052,368 |
| 2017-07-06 | 2017-07-04 | 1.352 | 9,082,230 | -14,643 | 1.43% | 12,281,070 |
| 2017-07-05 | 2017-07-03 | 1.339 | 9,096,873 | -51,249 | 1.43% | 12,176,620 |
| 2017-07-04 | 2017-06-30 | 1.339 | 9,148,122 | -16,107 | 1.44% | 12,245,219 |
| 2017-06-30 | 2017-06-28 | 1.339 | 9,164,229 | -10,250 | 1.45% | 12,266,779 |
| 2017-06-29 | 2017-06-27 | 1.325 | 9,174,479 | +21,964 | 1.45% | 12,155,188 |
| 2017-06-27 | 2017-06-23 | 1.325 | 9,152,515 | +11,714 | 1.44% | 12,126,088 |
| 2017-06-26 | 2017-06-22 | 1.339 | 9,140,801 | +8,786 | 1.44% | 12,235,419 |
| 2017-06-23 | 2017-06-21 | 1.325 | 9,132,015 | +7,321 | 1.44% | 12,098,928 |
| 2017-06-22 | 2017-06-20 | 1.325 | 9,124,694 | -32,214 | 1.44% | 12,089,228 |
| 2017-06-19 | 2017-06-15 | 1.325 | 9,156,908 | +7,321 | 1.44% | 12,131,908 |
| 2017-06-16 | 2017-06-14 | 1.339 | 9,149,587 | +14,643 | 1.44% | 12,247,180 |
| 2017-06-15 | 2017-06-13 | 1.311 | 9,134,944 | +7,321 | 1.44% | 11,978,037 |
| 2017-06-14 | 2017-06-12 | 1.325 | 9,127,623 | -13,178 | 1.44% | 12,093,109 |
| 2017-06-12 | 2017-06-08 | 1.339 | 9,140,801 | -10,250 | 1.44% | 12,235,419 |
| 2017-06-09 | 2017-06-07 | 1.325 | 9,151,051 | -7,321 | 1.44% | 12,124,148 |
| 2017-06-08 | 2017-06-06 | 1.325 | 9,158,372 | -2,929 | 1.44% | 12,133,848 |
| 2017-06-07 | 2017-06-05 | 1.325 | 9,161,301 | +14,643 | 1.44% | 12,137,728 |
| 2017-06-05 | 2017-06-01 | 1.339 | 9,146,658 | -1,464 | 1.44% | 12,243,259 |
| 2017-06-02 | 2017-05-31 | 1.325 | 9,148,122 | +2,928 | 1.44% | 12,120,268 |
| 2017-05-31 | 2017-05-26 | 1.311 | 9,145,194 | +13,179 | 1.44% | 11,991,477 |
| 2017-05-29 | 2017-05-25 | 1.311 | 9,132,015 | +21,964 | 1.44% | 11,974,196 |
| 2017-05-24 | 2017-05-22 | 1.311 | 9,110,051 | -871,242 | 1.44% | 11,945,397 |
| 2017-05-22 | 2017-05-18 | 1.325 | 9,981,293 | +23,429 | 1.57% | 13,224,129 |
| 2017-05-16 | 2017-05-12 | 1.325 | 9,957,864 | +16,107 | 1.57% | 13,193,088 |
| 2017-05-15 | 2017-05-11 | 1.325 | 9,941,757 | +26,357 | 1.57% | 13,171,748 |
| 2017-05-12 | 2017-05-10 | 1.325 | 9,915,400 | +46,856 | 1.56% | 13,136,828 |
| 2017-05-10 | 2017-05-08 | 1.339 | 9,868,544 | +39,536 | 1.56% | 13,209,540 |
| 2017-05-09 | 2017-05-05 | 1.507 | 9,829,008 | +2,928 | 1.55% | 14,816,950 |
| 2017-05-08 | 2017-05-04 | 1.522 | 9,826,080 | +508,938 | 1.55% | 14,954,965 |
| 2017-04-27 | 2017-04-25 | 1.493 | 9,317,142 | -16,558 | 1.56% | 13,910,276 |
| 2017-04-26 | 2017-04-24 | 1.478 | 9,333,700 | -6,899 | 1.56% | 13,799,705 |
| 2017-04-24 | 2017-04-20 | 1.478 | 9,340,599 | +13,798 | 1.56% | 13,809,905 |
| 2017-04-21 | 2017-04-19 | 1.478 | 9,326,801 | +17,938 | 1.56% | 13,789,505 |
| 2017-04-20 | 2017-04-18 | 1.478 | 9,308,863 | -2,760 | 1.56% | 13,762,984 |
| 2017-04-19 | 2017-04-13 | 1.478 | 9,311,623 | +5,519 | 1.56% | 13,767,065 |
| 2017-04-18 | 2017-04-12 | 1.478 | 9,306,104 | -4,139 | 1.56% | 13,758,905 |
| 2017-04-13 | 2017-04-11 | 1.464 | 9,310,243 | -68,990 | 1.56% | 13,630,073 |
| 2017-04-12 | 2017-04-10 | 1.464 | 9,379,233 | +11,039 | 1.57% | 13,731,074 |
| 2017-04-11 | 2017-04-07 | 1.464 | 9,368,194 | -6,899 | 1.57% | 13,714,913 |
| 2017-04-10 | 2017-04-06 | 1.478 | 9,375,093 | +6,899 | 1.57% | 13,860,904 |
| 2017-04-07 | 2017-04-05 | 1.478 | 9,368,194 | +13,798 | 1.57% | 13,850,704 |
| 2017-04-06 | 2017-04-03 | 1.464 | 9,354,396 | +34,494 | 1.57% | 13,694,713 |
| 2017-04-05 | 2017-03-31 | 1.464 | 9,319,902 | +147,638 | 1.56% | 13,644,214 |
| 2017-03-31 | 2017-03-29 | 1.464 | 9,172,264 | -1,379 | 1.54% | 13,428,074 |
| 2017-03-30 | 2017-03-28 | 1.464 | 9,173,643 | +5,519 | 1.54% | 13,430,093 |
| 2017-03-29 | 2017-03-27 | 1.449 | 9,168,124 | -13,798 | 1.53% | 13,289,122 |
| 2017-03-23 | 2017-03-21 | 1.449 | 9,181,922 | -4,140 | 1.54% | 13,309,122 |
| 2017-03-22 | 2017-03-20 | 1.449 | 9,186,062 | +8,279 | 1.54% | 13,315,123 |
| 2017-03-21 | 2017-03-17 | 1.449 | 9,177,783 | -6,878,272 | 1.54% | 13,303,122 |
| 2017-03-20 | 2017-03-16 | 1.449 | 16,056,055 | -5,519 | 2.69% | 23,273,122 |
| 2017-03-17 | 2017-03-15 | 1.449 | 16,061,574 | -2,760 | 2.69% | 23,281,122 |
| 2017-03-15 | 2017-03-13 | 1.449 | 16,064,334 | +23,457 | 2.69% | 23,285,122 |
| 2017-03-10 | 2017-03-08 | 1.464 | 16,040,877 | -13,798 | 2.68% | 23,483,633 |
| 2017-03-02 | 2017-02-28 | 1.464 | 16,054,675 | +46,913 | 2.69% | 23,503,833 |
| 2017-03-01 | 2017-02-27 | 1.464 | 16,007,762 | -2,760 | 2.68% | 23,435,153 |
| 2017-02-28 | 2017-02-24 | 1.464 | 16,010,522 | -4,139 | 2.68% | 23,439,193 |
| 2017-02-27 | 2017-02-23 | 1.464 | 16,014,661 | +13,798 | 2.68% | 23,445,253 |
| 2017-02-24 | 2017-02-22 | 1.449 | 16,000,863 | -8,279 | 2.68% | 23,193,121 |
| 2017-02-23 | 2017-02-21 | 1.435 | 16,009,142 | -22,077 | 2.68% | 22,973,071 |
| 2017-02-22 | 2017-02-20 | 1.435 | 16,031,219 | -71,749 | 2.68% | 23,004,751 |
| 2017-02-21 | 2017-02-17 | 1.449 | 16,102,968 | -15,178 | 2.69% | 23,341,122 |
| 2017-02-20 | 2017-02-16 | 1.464 | 16,118,146 | -22,077 | 2.70% | 23,596,753 |
| 2017-02-17 | 2017-02-15 | 1.449 | 16,140,223 | -4,139 | 2.70% | 23,395,123 |
| 2017-02-15 | 2017-02-13 | 1.464 | 16,144,362 | +20,697 | 2.70% | 23,635,133 |
| 2017-02-13 | 2017-02-09 | 1.478 | 16,123,665 | -4,139 | 2.70% | 23,838,544 |
| 2017-02-03 | 2017-02-01 | 1.464 | 16,127,804 | +5,519 | 2.70% | 23,610,893 |
| 2017-02-02 | 2017-01-27 | 1.464 | 16,122,285 | +12,418 | 2.70% | 23,602,813 |
| 2017-02-01 | 2017-01-25 | 1.449 | 16,109,867 | -35,875 | 2.70% | 23,351,122 |
| 2017-01-26 | 2017-01-24 | 1.449 | 16,145,742 | -1,303,905 | 2.70% | 23,403,122 |
| 2017-01-25 | 2017-01-23 | 1.449 | 17,449,647 | -4,139 | 2.92% | 25,293,122 |
| 2017-01-17 | 2017-01-13 | 1.464 | 17,453,786 | +6,899 | 2.92% | 25,552,113 |
| 2017-01-16 | 2017-01-12 | 1.435 | 17,446,887 | +5,519 | 2.92% | 25,036,230 |
| 2017-01-12 | 2017-01-10 | 1.449 | 17,441,368 | -16,558 | 2.92% | 25,281,122 |
| 2017-01-11 | 2017-01-09 | 1.464 | 17,457,926 | +4,140 | 2.92% | 25,558,174 |
| 2017-01-06 | 2017-01-04 | 1.464 | 17,453,786 | +20,697 | 2.92% | 25,552,113 |
| 2017-01-04 | 2016-12-30 | 1.464 | 17,433,089 | -2,760 | 2.92% | 25,521,813 |
| 2016-12-21 | 2016-12-19 | 1.435 | 17,435,849 | +16,558 | 2.92% | 25,020,391 |
| 2016-12-20 | 2016-12-16 | 1.449 | 17,419,291 | +34,494 | 2.92% | 25,249,121 |
| 2016-12-19 | 2016-12-15 | 1.449 | 17,384,797 | +66,230 | 2.91% | 25,199,123 |
| 2016-12-15 | 2016-12-13 | 1.464 | 17,318,567 | -5,519 | 2.90% | 25,354,154 |
| 2016-12-14 | 2016-12-12 | 1.449 | 17,324,086 | -20,697 | 2.90% | 25,111,122 |
| 2016-12-13 | 2016-12-09 | 1.478 | 17,344,783 | -16,557 | 2.90% | 25,643,945 |
| 2016-12-12 | 2016-12-08 | 1.493 | 17,361,340 | -37,255 | 2.91% | 25,920,075 |
| 2016-12-09 | 2016-12-07 | 1.464 | 17,398,595 | -699,555 | 2.91% | 25,471,314 |
| 2016-12-06 | 2016-12-02 | 1.493 | 18,098,150 | -20,697 | 3.03% | 27,020,116 |
| 2016-12-05 | 2016-12-01 | 1.478 | 18,118,847 | +4,139 | 3.03% | 26,788,385 |
| 2016-12-02 | 2016-11-30 | 1.478 | 18,114,708 | -41,393 | 3.03% | 26,782,265 |
| 2016-12-01 | 2016-11-29 | 1.449 | 18,156,101 | -3,272,871 | 3.04% | 26,317,121 |
| 2016-11-29 | 2016-11-25 | 1.449 | 21,428,972 | -34,495 | 3.59% | 31,061,121 |
| 2016-11-28 | 2016-11-24 | 1.449 | 21,463,467 | -2,760 | 3.59% | 31,111,122 |
| 2016-11-25 | 2016-11-23 | 1.449 | 21,466,227 | -8,279 | 3.59% | 31,115,122 |
| 2016-11-24 | 2016-11-22 | 1.449 | 21,474,506 | -11,038 | 3.59% | 31,127,123 |
| 2016-11-23 | 2016-11-21 | 1.449 | 21,485,544 | -64,850 | 3.60% | 31,143,122 |
| 2016-11-21 | 2016-11-17 | 1.421 | 21,550,394 | -16,558 | 3.61% | 30,612,379 |
| 2016-11-18 | 2016-11-16 | 1.421 | 21,566,952 | -30,355 | 3.61% | 30,635,900 |
| 2016-11-17 | 2016-11-15 | 1.421 | 21,597,307 | -31,735 | 3.61% | 30,679,019 |
| 2016-11-16 | 2016-11-14 | 1.421 | 21,629,042 | -9,659 | 3.62% | 30,724,099 |
| 2016-11-15 | 2016-11-11 | 1.421 | 21,638,701 | +11,038 | 3.62% | 30,737,820 |
| 2016-11-14 | 2016-11-10 | 1.435 | 21,627,663 | -1,379 | 3.62% | 31,035,631 |
| 2016-11-11 | 2016-11-09 | 1.421 | 21,629,042 | +27,595 | 3.62% | 30,724,099 |
| 2016-11-08 | 2016-11-04 | 1.449 | 21,601,447 | +5,520 | 3.62% | 31,311,123 |
| 2016-11-07 | 2016-11-03 | 1.449 | 21,595,927 | +4,139 | 3.61% | 31,303,121 |
| 2016-11-04 | 2016-11-02 | 1.449 | 21,591,788 | +2,760 | 3.61% | 31,297,122 |
| 2016-11-03 | 2016-11-01 | 1.449 | 21,589,028 | +66,230 | 3.61% | 31,293,121 |
| 2016-11-02 | 2016-10-31 | 1.449 | 21,522,798 | -5,520 | 3.60% | 31,197,122 |
| 2016-10-27 | 2016-10-25 | 1.449 | 21,528,318 | +26,217 | 3.60% | 31,205,123 |
| 2016-10-25 | 2016-10-20 | 1.435 | 21,502,101 | -56,572 | 3.60% | 30,855,450 |
| 2016-10-24 | 2016-10-19 | 1.435 | 21,558,673 | +195,931 | 3.61% | 30,936,631 |
| 2016-10-18 | 2016-10-14 | 1.449 | 21,362,742 | +80,028 | 3.58% | 30,965,122 |
| 2016-10-17 | 2016-10-13 | 1.449 | 21,282,714 | +20,697 | 3.56% | 30,849,122 |
| 2016-10-14 | 2016-10-12 | 1.449 | 21,262,017 | -103,485 | 3.56% | 30,819,122 |
| 2016-10-12 | 2016-10-07 | 1.449 | 21,365,502 | +59,331 | 3.58% | 30,969,122 |
| 2016-10-11 | 2016-10-06 | 1.478 | 21,306,171 | +56,572 | 3.57% | 31,500,785 |
| 2016-10-07 | 2016-10-05 | 1.464 | 21,249,599 | -26,216 | 3.56% | 31,109,133 |
| 2016-10-06 | 2016-10-04 | 1.464 | 21,275,815 | +33,115 | 3.56% | 31,147,513 |
| 2016-10-05 | 2016-10-03 | 1.464 | 21,242,700 | -23,457 | 3.56% | 31,099,033 |
| 2016-10-04 | 2016-09-30 | 1.435 | 21,266,157 | +4,140 | 3.56% | 30,516,871 |
| 2016-10-03 | 2016-09-29 | 1.435 | 21,262,017 | +11,038,350 | 3.56% | 30,510,930 |
| 2016-09-29 | 2016-09-27 | 1.421 | 10,223,667 | -5,519 | 1.71% | 14,522,740 |
| 2016-09-28 | 2016-09-26 | 1.406 | 10,229,186 | -3,455,004 | 1.71% | 14,382,309 |
| 2016-09-27 | 2016-09-23 | 1.421 | 13,684,190 | +1,380 | 2.29% | 19,438,420 |
| 2016-09-26 | 2016-09-22 | 1.435 | 13,682,810 | -6,899 | 2.29% | 19,634,791 |
| 2016-09-22 | 2016-09-20 | 1.421 | 13,689,709 | +1,380 | 2.29% | 19,446,260 |
| 2016-09-21 | 2016-09-19 | 1.435 | 13,688,329 | +4,139 | 2.29% | 19,642,711 |
| 2016-09-20 | 2016-09-15 | 1.421 | 13,684,190 | +2,760 | 2.29% | 19,438,420 |
| 2016-09-15 | 2016-09-13 | 1.421 | 13,681,430 | +13,798 | 2.29% | 19,434,500 |
| 2016-09-13 | 2016-09-09 | 1.479 | 13,667,632 | +34,495 | 2.29% | 20,215,431 |
| 2016-09-12 | 2016-09-08 | 1.479 | 13,633,137 | +272,663 | 2.28% | 20,164,410 |
| 2016-09-09 | 2016-09-07 | 1.479 | 13,360,474 | +96,006 | 2.28% | 19,761,121 |
| 2016-09-07 | 2016-09-05 | 1.479 | 13,264,468 | +6,761 | 2.27% | 19,619,121 |
| 2016-09-06 | 2016-09-02 | 1.464 | 13,257,707 | +20,283 | 2.26% | 19,413,030 |
| 2016-09-05 | 2016-09-01 | 1.479 | 13,237,424 | -10,818 | 2.26% | 19,579,121 |
| 2016-09-01 | 2016-08-30 | 1.420 | 13,248,242 | +60,849 | 2.26% | 18,811,317 |
| 2016-08-31 | 2016-08-29 | 1.449 | 13,187,393 | -4,057 | 2.25% | 19,115,019 |
| 2016-08-30 | 2016-08-26 | 1.479 | 13,191,450 | +12,170 | 2.25% | 19,511,122 |
| 2016-08-29 | 2016-08-25 | 1.464 | 13,179,280 | +8,113 | 2.25% | 19,298,191 |
| 2016-08-26 | 2016-08-24 | 1.464 | 13,171,167 | +18,931 | 2.25% | 19,286,311 |
| 2016-08-25 | 2016-08-23 | 1.479 | 13,152,236 | +12,170 | 2.25% | 19,453,122 |
| 2016-08-24 | 2016-08-22 | 1.464 | 13,140,066 | +2,704 | 2.24% | 19,240,771 |
| 2016-08-23 | 2016-08-19 | 1.479 | 13,137,362 | +4,057 | 2.24% | 19,431,122 |
| 2016-08-22 | 2016-08-18 | 1.494 | 13,133,305 | -13,522 | 2.24% | 19,619,373 |
| 2016-08-18 | 2016-08-16 | 1.479 | 13,146,827 | +1,352 | 2.25% | 19,445,122 |
| 2016-08-16 | 2016-08-12 | 1.479 | 13,145,475 | +13,522 | 2.24% | 19,443,122 |
| 2016-08-15 | 2016-08-11 | 1.464 | 13,131,953 | +13,522 | 2.24% | 19,228,891 |
| 2016-08-12 | 2016-08-10 | 1.479 | 13,118,431 | +14,874 | 2.24% | 19,403,122 |
| 2016-08-11 | 2016-08-09 | 1.464 | 13,103,557 | +21,635 | 2.24% | 19,187,311 |
| 2016-08-10 | 2016-08-08 | 1.464 | 13,081,922 | +22,988 | 2.23% | 19,155,631 |
| 2016-08-09 | 2016-08-05 | 1.479 | 13,058,934 | +40,566 | 2.23% | 19,315,122 |
| 2016-08-05 | 2016-08-03 | 1.509 | 13,018,368 | +4,056 | 2.22% | 19,640,224 |
| 2016-08-03 | 2016-07-29 | 1.538 | 13,014,312 | -18,931 | 2.22% | 20,019,087 |
| 2016-08-01 | 2016-07-28 | 1.523 | 13,033,243 | -2,704 | 2.23% | 19,855,436 |
| 2016-07-27 | 2016-07-25 | 1.509 | 13,035,947 | +13,522 | 2.23% | 19,666,745 |
| 2016-07-26 | 2016-07-22 | 1.479 | 13,022,425 | -1,352 | 2.22% | 19,261,122 |
| 2016-07-25 | 2016-07-21 | 1.464 | 13,023,777 | +2,704 | 2.22% | 19,070,491 |
| 2016-07-22 | 2016-07-20 | 1.464 | 13,021,073 | +1,352 | 2.22% | 19,066,531 |
| 2016-07-21 | 2016-07-19 | 1.464 | 13,019,721 | -1,352 | 2.22% | 19,064,551 |
| 2016-07-19 | 2016-07-15 | 1.464 | 13,021,073 | +13,522 | 2.22% | 19,066,531 |
| 2016-07-18 | 2016-07-14 | 1.449 | 13,007,551 | +6,761 | 2.22% | 18,854,340 |
| 2016-07-15 | 2016-07-13 | 1.464 | 13,000,790 | -8,113 | 2.22% | 19,036,831 |
| 2016-07-14 | 2016-07-12 | 1.464 | 13,008,903 | +13,522 | 2.22% | 19,048,711 |
| 2016-07-12 | 2016-07-08 | 1.464 | 12,995,381 | +6,761 | 2.22% | 19,028,911 |
| 2016-07-11 | 2016-07-07 | 1.464 | 12,988,620 | +1,352 | 2.22% | 19,019,011 |
| 2016-07-08 | 2016-07-06 | 1.479 | 12,987,268 | -1,352 | 2.22% | 19,209,122 |
| 2016-07-07 | 2016-07-05 | 1.479 | 12,988,620 | +25,692 | 2.22% | 19,211,122 |
| 2016-07-06 | 2016-07-04 | 1.479 | 12,962,928 | -10,818 | 2.21% | 19,173,122 |
| 2016-07-05 | 2016-06-30 | 1.464 | 12,973,746 | +1,352 | 2.22% | 18,997,231 |
| 2016-07-04 | 2016-06-29 | 1.449 | 12,972,394 | +20,283 | 2.22% | 18,803,380 |
| 2016-06-29 | 2016-06-27 | 1.479 | 12,952,111 | +2,705 | 2.21% | 19,157,123 |
| 2016-06-28 | 2016-06-24 | 1.479 | 12,949,406 | -10,818 | 2.21% | 19,153,122 |
| 2016-06-27 | 2016-06-23 | 1.509 | 12,960,224 | +2,705 | 2.21% | 19,552,505 |
| 2016-06-23 | 2016-06-21 | 1.509 | 12,957,519 | +13,522 | 2.21% | 19,548,424 |
| 2016-06-17 | 2016-06-15 | 1.509 | 12,943,997 | -6,761 | 2.21% | 19,528,024 |
| 2016-06-16 | 2016-06-14 | 1.479 | 12,950,758 | +2,704 | 2.21% | 19,155,121 |
| 2016-06-15 | 2016-06-13 | 1.509 | 12,948,054 | +37,861 | 2.21% | 19,534,144 |
| 2016-06-14 | 2016-06-10 | 1.509 | 12,910,193 | +5,409 | 2.20% | 19,477,025 |
| 2016-06-13 | 2016-06-08 | 1.523 | 12,904,784 | -9,465 | 2.20% | 19,659,736 |
| 2016-06-10 | 2016-06-07 | 1.523 | 12,914,249 | -1,352 | 2.21% | 19,674,156 |
| 2016-06-07 | 2016-06-03 | 1.523 | 12,915,601 | -1,352 | 2.21% | 19,676,215 |
| 2016-05-31 | 2016-05-27 | 1.509 | 12,916,953 | +16,226 | 2.21% | 19,487,224 |
| 2016-05-30 | 2016-05-26 | 1.523 | 12,900,727 | +35,157 | 2.20% | 19,653,555 |
| 2016-05-27 | 2016-05-25 | 1.538 | 12,865,570 | +2,704 | 2.20% | 19,790,287 |
| 2016-05-25 | 2016-05-23 | 1.553 | 12,862,866 | -6,761 | 2.20% | 19,976,379 |
| 2016-05-23 | 2016-05-19 | 1.509 | 12,869,627 | +9,466 | 2.20% | 19,415,825 |
| 2016-05-20 | 2016-05-18 | 1.509 | 12,860,161 | +21,635 | 2.20% | 19,401,544 |
| 2016-05-19 | 2016-05-17 | 1.523 | 12,838,526 | -946,539 | 2.19% | 19,558,796 |
| 2016-05-18 | 2016-05-16 | 1.523 | 13,785,065 | +1,353 | 2.35% | 21,000,796 |
| 2016-05-17 | 2016-05-13 | 1.553 | 13,783,712 | +54,088 | 2.35% | 21,406,477 |
| 2016-05-16 | 2016-05-12 | 1.538 | 13,729,624 | -8,114 | 2.34% | 21,119,406 |
| 2016-05-13 | 2016-05-11 | 1.538 | 13,737,738 | -5,408 | 2.35% | 21,131,887 |
| 2016-05-12 | 2016-05-10 | 1.509 | 13,743,146 | +5,426,370 | 2.35% | 20,733,664 |
| 2016-05-11 | 2016-05-09 | 1.538 | 8,316,776 | -71,667 | 1.42% | 12,793,167 |
| 2016-05-10 | 2016-05-06 | 1.659 | 8,388,443 | -13,522 | 1.43% | 13,915,065 |
| 2016-05-09 | 2016-05-05 | 1.628 | 8,401,965 | +326,810 | 1.43% | 13,679,394 |
| 2016-05-06 | 2016-05-04 | 1.643 | 8,075,155 | +13,021 | 1.43% | 13,271,340 |
| 2016-05-05 | 2016-05-03 | 1.643 | 8,062,134 | +117,190 | 1.43% | 13,249,940 |
| 2016-05-04 | 2016-04-29 | 1.628 | 7,944,944 | +20,834 | 1.41% | 12,935,310 |
| 2016-04-29 | 2016-04-27 | 1.659 | 7,924,110 | +6,511 | 1.41% | 13,144,812 |
| 2016-04-27 | 2016-04-25 | 1.628 | 7,917,599 | +23,438 | 1.40% | 12,890,789 |
| 2016-04-26 | 2016-04-22 | 1.628 | 7,894,161 | -9,115 | 1.40% | 12,852,629 |
| 2016-04-25 | 2016-04-21 | 1.643 | 7,903,276 | +20,834 | 1.40% | 12,988,861 |
| 2016-04-21 | 2016-04-19 | 1.613 | 7,882,442 | -27,344 | 1.40% | 12,712,478 |
| 2016-04-19 | 2016-04-15 | 1.643 | 7,909,786 | -2,605 | 1.40% | 12,999,560 |
| 2016-04-18 | 2016-04-14 | 1.613 | 7,912,391 | +55,991 | 1.40% | 12,760,779 |
| 2016-04-15 | 2016-04-13 | 1.628 | 7,856,400 | +15,626 | 1.39% | 12,791,150 |
| 2016-04-14 | 2016-04-12 | 1.628 | 7,840,774 | +61,199 | 1.39% | 12,765,709 |
| 2016-04-13 | 2016-04-11 | 1.628 | 7,779,575 | -14,323 | 1.38% | 12,666,070 |
| 2016-04-12 | 2016-04-08 | 1.613 | 7,793,898 | +14,323 | 1.38% | 12,569,678 |
| 2016-04-11 | 2016-04-07 | 1.613 | 7,779,575 | +5,209 | 1.38% | 12,546,578 |
| 2016-04-08 | 2016-04-06 | 1.613 | 7,774,366 | +7,812 | 1.38% | 12,538,178 |
| 2016-04-07 | 2016-04-05 | 1.613 | 7,766,554 | +76,825 | 1.38% | 12,525,579 |
| 2016-04-06 | 2016-04-01 | 1.659 | 7,689,729 | +19,532 | 1.36% | 12,756,012 |
| 2016-04-05 | 2016-03-31 | 1.690 | 7,670,197 | +37,761 | 1.36% | 12,959,234 |
| 2016-04-01 | 2016-03-30 | 1.690 | 7,632,436 | +1,303 | 1.35% | 12,895,435 |
| 2016-03-31 | 2016-03-29 | 1.705 | 7,631,133 | +41,667 | 1.35% | 13,010,445 |
| 2016-03-30 | 2016-03-24 | 1.751 | 7,589,466 | +7,813 | 1.35% | 13,289,119 |
| 2016-03-29 | 2016-03-23 | 1.812 | 7,581,653 | -1,302 | 1.34% | 13,741,244 |
| 2016-03-24 | 2016-03-22 | 1.812 | 7,582,955 | +13,021 | 1.34% | 13,743,604 |
| 2016-03-23 | 2016-03-21 | 1.812 | 7,569,934 | -2,604 | 1.34% | 13,720,004 |
| 2016-03-22 | 2016-03-18 | 1.812 | 7,572,538 | +18,229 | 1.34% | 13,724,724 |
| 2016-03-17 | 2016-03-15 | 1.843 | 7,554,309 | +200,526 | 1.34% | 13,923,747 |
| 2016-03-16 | 2016-03-14 | 1.797 | 7,353,783 | +2,605 | 1.30% | 13,215,293 |
| 2016-03-11 | 2016-03-09 | 1.812 | 7,351,178 | -5,209 | 1.30% | 13,323,523 |
| 2016-03-09 | 2016-03-07 | 1.843 | 7,356,387 | +61,200 | 1.30% | 13,558,947 |
| 2016-03-08 | 2016-03-04 | 1.843 | 7,295,187 | -63,804 | 1.29% | 13,446,146 |
| 2016-03-07 | 2016-03-03 | 1.828 | 7,358,991 | +23,438 | 1.31% | 13,450,715 |
| 2016-03-04 | 2016-03-02 | 1.843 | 7,335,553 | -11,719 | 1.30% | 13,520,546 |
| 2016-03-03 | 2016-03-01 | 1.843 | 7,347,272 | +194,015 | 1.30% | 13,542,146 |
| 2016-02-25 | 2016-02-23 | 1.812 | 7,153,257 | +5,209 | 1.27% | 12,964,804 |
| 2016-02-22 | 2016-02-18 | 1.812 | 7,148,048 | +1,302 | 1.27% | 12,955,364 |
| 2016-02-19 | 2016-02-17 | 1.828 | 7,146,746 | +130,212 | 1.27% | 13,062,775 |
| 2016-02-18 | 2016-02-16 | 1.828 | 7,016,534 | -15,626 | 1.24% | 12,824,774 |
| 2016-02-17 | 2016-02-15 | 1.843 | 7,032,160 | +184,901 | 1.25% | 12,961,347 |
| 2016-02-16 | 2016-02-12 | 1.843 | 6,847,259 | +3,906 | 1.21% | 12,620,546 |
| 2016-02-15 | 2016-02-11 | 1.843 | 6,843,353 | +46,876 | 1.21% | 12,613,346 |
| 2016-02-12 | 2016-02-05 | 1.874 | 6,796,477 | -6,510 | 1.21% | 12,735,729 |
| 2016-02-11 | 2016-02-04 | 1.859 | 6,802,987 | -13,022 | 1.21% | 12,643,437 |
| 2016-02-05 | 2016-02-03 | 1.889 | 6,816,009 | +3,907 | 1.21% | 12,877,021 |
| 2016-02-04 | 2016-02-02 | 1.828 | 6,812,102 | -36,459 | 1.21% | 12,451,115 |
| 2016-02-03 | 2016-02-01 | 1.766 | 6,848,561 | -42,970 | 1.21% | 12,096,990 |
| 2016-02-02 | 2016-01-29 | 1.828 | 6,891,531 | -32,553 | 1.22% | 12,596,295 |
| 2016-01-29 | 2016-01-27 | 1.797 | 6,924,084 | +6,510 | 1.23% | 12,443,092 |
| 2016-01-28 | 2016-01-26 | 1.766 | 6,917,574 | +3,907 | 1.23% | 12,218,891 |
| 2016-01-27 | 2016-01-25 | 1.859 | 6,913,667 | +22,136 | 1.23% | 12,849,137 |
| 2016-01-26 | 2016-01-22 | 1.797 | 6,891,531 | -2,605 | 1.22% | 12,384,592 |
| 2016-01-25 | 2016-01-21 | 1.751 | 6,894,136 | +2,605 | 1.22% | 12,071,600 |
| 2016-01-22 | 2016-01-20 | 1.812 | 6,891,531 | -1,302 | 1.22% | 12,490,443 |
| 2016-01-21 | 2016-01-19 | 1.859 | 6,892,833 | +9,114 | 1.22% | 12,810,417 |
| 2016-01-20 | 2016-01-18 | 1.843 | 6,883,719 | +48,179 | 1.22% | 12,687,747 |
| 2016-01-19 | 2016-01-15 | 1.859 | 6,835,540 | +57,293 | 1.21% | 12,703,937 |
| 2016-01-18 | 2016-01-14 | 2.012 | 6,778,247 | +67,710 | 1.20% | 13,638,570 |
| 2016-01-15 | 2016-01-13 | 2.058 | 6,710,537 | +89,846 | 1.19% | 13,811,543 |
| 2016-01-14 | 2016-01-12 | 2.043 | 6,620,691 | +7,813 | 1.18% | 13,524,932 |
| 2016-01-13 | 2016-01-11 | 1.859 | 6,612,878 | -6,511 | 1.17% | 12,290,117 |
| 2016-01-12 | 2016-01-08 | 1.981 | 6,619,389 | -87,242 | 1.17% | 13,115,588 |
| 2016-01-11 | 2016-01-07 | 1.613 | 6,706,631 | +6,511 | 1.19% | 10,816,179 |
| 2016-01-08 | 2016-01-06 | 1.674 | 6,700,120 | -1,302 | 1.19% | 11,217,323 |
| 2016-01-06 | 2016-01-04 | 1.628 | 6,701,422 | +1,302 | 1.19% | 10,910,709 |
| 2016-01-05 | 2015-12-31 | 1.659 | 6,700,120 | +35,157 | 1.19% | 11,114,411 |
| 2015-12-30 | 2015-12-28 | 1.659 | 6,664,963 | +1,302 | 1.18% | 11,056,092 |
| 2015-12-29 | 2015-12-24 | 1.659 | 6,663,661 | +23,438 | 1.18% | 11,053,932 |
| 2015-12-28 | 2015-12-22 | 1.659 | 6,640,223 | +2,604 | 1.18% | 11,015,052 |
| 2015-12-18 | 2015-12-16 | 1.674 | 6,637,619 | -2,604 | 1.18% | 11,112,684 |
| 2015-12-16 | 2015-12-14 | 1.674 | 6,640,223 | -37,761 | 1.18% | 11,117,043 |
| 2015-12-15 | 2015-12-11 | 1.643 | 6,677,984 | +3,906 | 1.19% | 10,975,120 |
| 2015-12-11 | 2015-12-09 | 1.659 | 6,674,078 | -2,604 | 1.19% | 11,071,212 |
| 2015-12-10 | 2015-12-08 | 1.643 | 6,676,682 | +2,604 | 1.19% | 10,972,980 |
| 2015-12-09 | 2015-12-07 | 1.659 | 6,674,078 | -32,553 | 1.19% | 11,071,212 |
| 2015-12-04 | 2015-12-02 | 1.659 | 6,706,631 | -58,595 | 1.19% | 11,125,212 |
| 2015-12-03 | 2015-12-01 | 1.659 | 6,765,226 | -6,511 | 1.20% | 11,222,412 |
| 2015-12-01 | 2015-11-27 | 1.659 | 6,771,737 | -6,510 | 1.20% | 11,233,212 |
| 2015-11-26 | 2015-11-24 | 1.643 | 6,778,247 | +66,408 | 1.20% | 11,139,900 |
| 2015-11-24 | 2015-11-20 | 1.643 | 6,711,839 | +6,510 | 1.19% | 11,030,760 |
| 2015-11-20 | 2015-11-18 | 1.643 | 6,705,329 | +11,719 | 1.19% | 11,020,061 |
| 2015-11-19 | 2015-11-17 | 1.659 | 6,693,610 | -42,969 | 1.19% | 11,103,612 |
| 2015-11-18 | 2015-11-16 | 1.628 | 6,736,579 | -91,149 | 1.20% | 10,967,949 |
| 2015-11-17 | 2015-11-13 | 1.628 | 6,827,728 | -5,208 | 1.21% | 11,116,350 |
| 2015-11-16 | 2015-11-12 | 1.643 | 6,832,936 | -3,906 | 1.21% | 11,229,780 |
| 2015-11-13 | 2015-11-11 | 1.628 | 6,836,842 | -14,324 | 1.21% | 11,131,189 |
| 2015-11-12 | 2015-11-10 | 1.659 | 6,851,166 | +7,813 | 1.22% | 11,364,972 |
| 2015-11-11 | 2015-11-09 | 1.674 | 6,843,353 | -36,459 | 1.22% | 11,457,123 |
| 2015-11-10 | 2015-11-06 | 1.659 | 6,879,812 | -19,532 | 1.22% | 11,412,491 |
| 2015-11-09 | 2015-11-05 | 1.659 | 6,899,344 | -9,115 | 1.23% | 11,444,892 |
| 2015-11-06 | 2015-11-04 | 1.674 | 6,908,459 | +192,613 | 1.23% | 11,566,123 |
| 2015-11-05 | 2015-11-03 | 1.643 | 6,715,846 | -32,553 | 1.19% | 11,037,346 |
| 2015-11-04 | 2015-11-02 | 1.643 | 6,748,399 | -19,531 | 1.20% | 11,090,846 |
| 2015-11-03 | 2015-10-30 | 1.659 | 6,767,930 | +5,208 | 1.20% | 11,226,897 |
| 2015-11-02 | 2015-10-29 | 1.659 | 6,762,722 | -15,625 | 1.20% | 11,218,258 |
| 2015-10-30 | 2015-10-28 | 1.674 | 6,778,347 | -16,928 | 1.21% | 11,348,290 |
| 2015-10-29 | 2015-10-27 | 1.659 | 6,795,275 | -19,532 | 1.21% | 11,272,258 |
| 2015-10-28 | 2015-10-26 | 1.674 | 6,814,807 | -37,761 | 1.21% | 11,409,331 |
| 2015-10-27 | 2015-10-23 | 1.674 | 6,852,568 | -29,949 | 1.22% | 11,472,551 |
| 2015-10-26 | 2015-10-22 | 1.674 | 6,882,517 | -31,251 | 1.23% | 11,522,691 |
| 2015-10-23 | 2015-10-20 | 1.659 | 6,913,768 | +195,904 | 1.23% | 11,468,819 |
| 2015-10-22 | 2015-10-19 | 1.643 | 6,717,864 | -19,532 | 1.20% | 11,040,662 |
| 2015-10-20 | 2015-10-16 | 1.659 | 6,737,396 | -2,604 | 1.20% | 11,176,246 |
| 2015-10-19 | 2015-10-15 | 1.643 | 6,740,000 | -35,157 | 1.20% | 11,077,042 |
| 2015-10-16 | 2015-10-14 | 1.643 | 6,775,157 | -14,324 | 1.21% | 11,134,822 |
| 2015-10-15 | 2015-10-13 | 1.659 | 6,789,481 | -29,948 | 1.21% | 11,262,647 |
| 2015-10-14 | 2015-10-12 | 1.674 | 6,819,429 | -29,949 | 1.21% | 11,417,070 |
| 2015-10-13 | 2015-10-09 | 1.659 | 6,849,378 | -31,251 | 1.22% | 11,362,006 |
| 2015-10-12 | 2015-10-08 | 1.628 | 6,880,629 | -41,667 | 1.23% | 11,202,479 |
| 2015-10-09 | 2015-10-07 | 1.643 | 6,922,296 | +189,002 | 1.23% | 11,376,642 |
| 2015-10-08 | 2015-10-06 | 1.643 | 6,733,294 | -63,804 | 1.20% | 11,066,021 |
| 2015-10-07 | 2015-10-05 | 1.628 | 6,797,098 | -57,293 | 1.21% | 11,066,481 |
| 2015-10-06 | 2015-10-02 | 1.628 | 6,854,391 | -53,387 | 1.22% | 11,159,761 |
| 2015-10-05 | 2015-09-30 | 1.628 | 6,907,778 | +176,893 | 1.23% | 11,246,681 |
| 2015-10-02 | 2015-09-29 | 1.674 | 6,730,885 | -61,200 | 1.20% | 11,268,829 |
| 2015-09-30 | 2015-09-25 | 1.659 | 6,792,085 | -45,574 | 1.21% | 11,266,967 |
| 2015-09-29 | 2015-09-24 | 1.613 | 6,837,659 | -61,199 | 1.22% | 11,027,495 |
| 2015-09-25 | 2015-09-23 | 1.643 | 6,898,858 | +188,937 | 1.23% | 11,338,122 |
| 2015-09-24 | 2015-09-22 | 1.674 | 6,709,921 | -78,127 | 1.19% | 11,233,732 |
| 2015-09-23 | 2015-09-21 | 1.659 | 6,788,048 | -85,940 | 1.21% | 11,260,270 |
| 2015-09-22 | 2015-09-18 | 1.659 | 6,873,988 | +146,423 | 1.22% | 11,402,830 |
| 2015-09-21 | 2015-09-17 | 1.659 | 6,727,565 | -71,616 | 1.20% | 11,159,938 |
| 2015-09-18 | 2015-09-16 | 1.643 | 6,799,181 | -20,834 | 1.21% | 11,174,305 |
| 2015-09-17 | 2015-09-15 | 1.628 | 6,820,015 | +270,840 | 1.21% | 11,103,792 |
| 2015-09-16 | 2015-09-14 | 1.643 | 6,549,175 | +366,785 | 1.17% | 10,763,425 |
| 2015-09-15 | 2015-09-11 | 1.659 | 6,182,390 | -1,502,130 | 1.10% | 10,255,581 |
| 2015-09-14 | 2015-09-10 | 1.659 | 7,684,520 | -48,179 | 1.37% | 12,747,371 |
| 2015-09-11 | 2015-09-09 | 1.705 | 7,732,699 | +135,421 | 1.38% | 13,188,046 |
| 2015-09-10 | 2015-09-08 | 1.659 | 7,597,278 | +90,827 | 1.35% | 12,600,470 |
| 2015-09-09 | 2015-09-07 | 1.643 | 7,506,451 | +1,880,012 | 1.36% | 12,332,377 |
| 2015-09-08 | 2015-09-04 | 1.659 | 5,626,439 | -112,484 | 1.02% | 9,331,734 |
| 2015-09-07 | 2015-09-02 | 1.627 | 5,738,923 | +39,625 | 1.04% | 9,338,704 |
| 2015-09-04 | 2015-09-01 | 1.674 | 5,699,298 | +173,967 | 1.03% | 9,541,749 |
| 2015-09-02 | 2015-08-31 | 1.690 | 5,525,331 | -49,851 | 1.00% | 9,336,947 |
| 2015-09-01 | 2015-08-28 | 1.705 | 5,575,182 | -7,669 | 1.01% | 9,508,421 |
| 2015-08-31 | 2015-08-27 | 1.737 | 5,582,851 | +6,391 | 1.01% | 9,696,207 |
| 2015-08-28 | 2015-08-26 | 1.674 | 5,576,460 | -2,557 | 1.01% | 9,336,094 |
| 2015-08-27 | 2015-08-25 | 1.705 | 5,579,017 | -39,625 | 1.01% | 9,514,962 |
| 2015-08-26 | 2015-08-24 | 1.690 | 5,618,642 | -52,407 | 1.02% | 9,494,628 |
| 2015-08-25 | 2015-08-21 | 1.768 | 5,671,049 | -44,738 | 1.03% | 10,026,854 |
| 2015-08-24 | 2015-08-20 | 1.815 | 5,715,787 | +157,350 | 1.04% | 10,374,254 |
| 2015-08-21 | 2015-08-19 | 1.815 | 5,558,437 | -15,339 | 1.01% | 10,088,661 |
| 2015-08-20 | 2015-08-18 | 1.815 | 5,573,776 | -19,173 | 1.01% | 10,116,502 |
| 2015-08-19 | 2015-08-17 | 1.831 | 5,592,949 | -21,730 | 1.01% | 10,238,812 |
| 2015-08-18 | 2015-08-14 | 1.831 | 5,614,679 | -2,557 | 1.02% | 10,278,593 |
| 2015-08-17 | 2015-08-13 | 1.815 | 5,617,236 | -23,008 | 1.02% | 10,195,382 |
| 2015-08-14 | 2015-08-12 | 1.831 | 5,640,244 | -31,955 | 1.02% | 10,325,393 |
| 2015-08-13 | 2015-08-11 | 1.846 | 5,672,199 | -25,565 | 1.03% | 10,472,644 |
| 2015-08-12 | 2015-08-10 | 1.862 | 5,697,764 | -7,669 | 1.03% | 10,608,996 |
| 2015-08-11 | 2015-08-07 | 1.893 | 5,705,433 | -26,843 | 1.03% | 10,801,818 |
| 2015-08-10 | 2015-08-06 | 1.893 | 5,732,276 | -10,226 | 1.04% | 10,852,638 |
| 2015-08-07 | 2015-08-05 | 1.909 | 5,742,502 | -23,008 | 1.04% | 10,961,850 |
| 2015-08-06 | 2015-08-04 | 1.846 | 5,765,510 | -31,955 | 1.05% | 10,644,925 |
| 2015-08-05 | 2015-08-03 | 1.893 | 5,797,465 | -10,226 | 1.05% | 10,976,057 |
| 2015-08-04 | 2015-07-31 | 1.925 | 5,807,691 | -30,677 | 1.05% | 11,177,160 |
| 2015-08-03 | 2015-07-30 | 1.940 | 5,838,368 | -23,008 | 1.06% | 11,327,550 |
| 2015-07-31 | 2015-07-29 | 1.940 | 5,861,376 | -6,392 | 1.06% | 11,372,190 |
| 2015-07-30 | 2015-07-28 | 1.909 | 5,867,768 | -16,616 | 1.06% | 11,200,970 |
| 2015-07-29 | 2015-07-27 | 1.862 | 5,884,384 | +3,834 | 1.07% | 10,956,474 |
| 2015-07-28 | 2015-07-24 | 1.987 | 5,880,550 | -37,068 | 1.07% | 11,685,425 |
| 2015-07-27 | 2015-07-23 | 1.987 | 5,917,618 | -2,557 | 1.07% | 11,759,084 |
| 2015-07-24 | 2015-07-22 | 1.971 | 5,920,175 | -19,173 | 1.07% | 11,671,534 |
| 2015-07-23 | 2015-07-21 | 1.971 | 5,939,348 | +2,556 | 1.08% | 11,709,333 |
| 2015-07-22 | 2015-07-20 | 1.909 | 5,936,792 | -6,391 | 1.08% | 11,332,729 |
| 2015-07-21 | 2015-07-17 | 2.003 | 5,943,183 | -5,113 | 1.08% | 11,902,877 |
| 2015-07-20 | 2015-07-16 | 1.971 | 5,948,296 | -12,782 | 1.08% | 11,726,974 |
| 2015-07-16 | 2015-07-14 | 2.018 | 5,961,078 | -8,914 | 1.08% | 12,031,987 |
| 2015-07-15 | 2015-07-13 | 2.034 | 5,969,992 | -3,835 | 1.08% | 12,143,390 |
| 2015-07-14 | 2015-07-10 | 2.034 | 5,973,827 | -3,835 | 1.08% | 12,151,191 |
| 2015-07-13 | 2015-07-09 | 1.971 | 5,977,662 | -7,062,190 | 1.08% | 11,784,869 |
| 2015-07-10 | 2015-07-08 | 1.831 | 13,039,852 | +16,617 | 2.36% | 23,871,592 |
| 2015-07-09 | 2015-07-07 | 1.799 | 13,023,235 | +11,504 | 2.36% | 23,433,630 |
| 2015-07-08 | 2015-07-06 | 2.050 | 13,011,731 | +6,977,827 | 2.36% | 26,670,381 |
| 2015-07-07 | 2015-07-03 | 2.112 | 6,033,904 | -33,233 | 1.09% | 12,745,446 |
| 2015-07-06 | 2015-07-02 | 2.222 | 6,067,137 | -29,400 | 1.10% | 13,480,159 |
| 2015-07-03 | 2015-06-30 | 2.253 | 6,096,537 | -5,112 | 1.11% | 13,736,262 |
| 2015-07-02 | 2015-06-29 | 2.237 | 6,101,649 | -1,279 | 1.11% | 13,652,309 |
| 2015-06-30 | 2015-06-26 | 2.300 | 6,102,928 | +116,319 | 1.11% | 14,037,134 |
| 2015-06-26 | 2015-06-24 | 2.284 | 5,986,609 | -1,278 | 1.09% | 13,675,922 |
| 2015-06-25 | 2015-06-23 | 2.300 | 5,987,887 | +129,100 | 1.09% | 13,772,532 |
| 2015-06-24 | 2015-06-22 | 2.284 | 5,858,787 | -6,391 | 1.06% | 13,383,923 |
| 2015-06-23 | 2015-06-19 | 2.269 | 5,865,178 | -1,278 | 1.06% | 13,306,752 |
| 2015-06-22 | 2015-06-18 | 2.316 | 5,866,456 | +3,835 | 1.06% | 13,585,023 |
| 2015-06-19 | 2015-06-17 | 2.347 | 5,862,621 | -75,416 | 1.06% | 13,759,604 |
| 2015-06-18 | 2015-06-16 | 2.269 | 5,938,037 | -28,121 | 1.08% | 13,472,052 |
| 2015-06-17 | 2015-06-15 | 2.253 | 5,966,158 | +20,452 | 1.08% | 13,442,502 |
| 2015-06-16 | 2015-06-12 | 2.222 | 5,945,706 | -12,782 | 1.08% | 13,210,359 |
| 2015-06-15 | 2015-06-11 | 2.253 | 5,958,488 | -17,895 | 1.08% | 13,425,220 |
| 2015-06-12 | 2015-06-10 | 2.253 | 5,976,383 | -39,625 | 1.08% | 13,465,540 |
| 2015-06-11 | 2015-06-09 | 2.191 | 6,016,008 | +54,963 | 1.09% | 13,178,297 |
| 2015-06-10 | 2015-06-08 | 2.394 | 5,961,045 | -19,173 | 1.08% | 14,270,418 |
| 2015-06-09 | 2015-06-05 | 2.269 | 5,980,218 | +25,564 | 1.08% | 13,567,751 |
| 2015-06-08 | 2015-06-04 | 2.237 | 5,954,654 | +42,182 | 1.08% | 13,323,411 |
| 2015-06-05 | 2015-06-03 | 2.269 | 5,912,472 | -626,330 | 1.07% | 13,414,051 |
| 2015-06-04 | 2015-06-02 | 2.269 | 6,538,802 | +23,008 | 1.19% | 14,835,051 |
| 2015-06-03 | 2015-06-01 | 2.269 | 6,515,794 | -118,875 | 1.18% | 14,782,851 |
| 2015-06-02 | 2015-05-29 | 2.144 | 6,634,669 | -81,806 | 1.20% | 14,222,066 |
| 2015-06-01 | 2015-05-28 | 2.065 | 6,716,475 | +200,681 | 1.22% | 13,871,972 |
| 2015-05-29 | 2015-05-27 | 2.050 | 6,515,794 | -123,988 | 1.18% | 13,355,541 |
| 2015-05-28 | 2015-05-26 | 2.112 | 6,639,782 | -1,028,379 | 1.20% | 14,025,245 |
| 2015-05-27 | 2015-05-22 | 2.034 | 7,668,161 | +145,718 | 1.39% | 15,597,588 |
| 2015-05-26 | 2015-05-21 | 1.940 | 7,522,443 | +70,302 | 1.36% | 14,594,978 |
| 2015-05-22 | 2015-05-20 | 1.831 | 7,452,141 | +333,617 | 1.35% | 13,642,369 |
| 2015-05-21 | 2015-05-19 | 1.799 | 7,118,524 | +33,234 | 1.29% | 12,808,865 |
| 2015-05-20 | 2015-05-18 | 1.799 | 7,085,290 | +122,709 | 1.29% | 12,749,065 |
| 2015-05-19 | 2015-05-15 | 1.784 | 6,962,581 | +81,806 | 1.26% | 12,419,324 |
| 2015-05-18 | 2015-05-14 | 1.768 | 6,880,775 | +31,956 | 1.25% | 12,165,744 |
| 2015-05-15 | 2015-05-13 | 1.768 | 6,848,819 | +74,137 | 1.24% | 12,109,243 |
| 2015-05-14 | 2015-05-12 | 1.784 | 6,774,682 | +57,520 | 1.23% | 12,084,164 |
| 2015-05-13 | 2015-05-11 | 1.799 | 6,717,162 | -1,108,812 | 1.22% | 12,086,666 |
| 2015-05-12 | 2015-05-08 | 1.911 | 7,825,974 | +291,435 | 1.42% | 14,956,171 |
| 2015-05-11 | 2015-05-07 | 1.895 | 7,534,539 | +314,683 | 1.37% | 14,277,184 |
| 2015-05-08 | 2015-05-06 | 1.943 | 7,219,856 | +731,925 | 1.36% | 14,031,684 |
| 2015-05-07 | 2015-05-05 | 1.895 | 6,487,931 | +212,402 | 1.22% | 12,293,968 |
| 2015-05-06 | 2015-05-04 | 1.879 | 6,275,529 | -208,362 | 1.18% | 11,789,852 |
| 2015-05-05 | 2015-04-30 | 1.879 | 6,483,891 | +116,080 | 1.22% | 12,181,302 |
| 2015-05-04 | 2015-04-29 | 1.879 | 6,367,811 | -45,691 | 1.20% | 11,963,222 |
| 2015-04-30 | 2015-04-28 | 1.814 | 6,413,502 | +40,752 | 1.20% | 11,633,577 |
| 2015-04-29 | 2015-04-27 | 1.863 | 6,372,750 | +587,810 | 1.23% | 11,869,290 |
| 2015-04-28 | 2015-04-24 | 1.863 | 5,784,940 | -14,819 | 1.12% | 10,774,490 |
| 2015-04-27 | 2015-04-23 | 1.798 | 5,799,759 | +149,422 | 1.12% | 10,426,365 |
| 2015-04-24 | 2015-04-22 | 1.798 | 5,650,337 | +163,006 | 1.09% | 10,157,746 |
| 2015-04-23 | 2015-04-21 | 1.798 | 5,487,331 | +219,812 | 1.06% | 9,864,706 |
| 2015-04-22 | 2015-04-20 | 1.782 | 5,267,519 | -13,584 | 1.02% | 9,384,234 |
| 2015-04-21 | 2015-04-17 | 1.814 | 5,281,103 | +30,872 | 1.02% | 9,579,496 |
| 2015-04-20 | 2015-04-16 | 1.846 | 5,250,231 | +224,751 | 1.01% | 9,693,559 |
| 2015-04-17 | 2015-04-15 | 1.814 | 5,025,480 | +61,745 | 0.97% | 9,115,817 |
| 2015-04-16 | 2015-04-14 | 1.814 | 4,963,735 | +326,012 | 0.96% | 9,003,816 |
| 2015-04-15 | 2015-04-13 | 1.846 | 4,637,723 | +79,033 | 0.90% | 8,562,679 |
| 2015-04-14 | 2015-04-10 | 1.814 | 4,558,690 | +279,087 | 0.88% | 8,269,097 |
| 2015-04-13 | 2015-04-09 | 1.749 | 4,279,603 | +81,503 | 0.83% | 7,485,611 |
| 2015-04-10 | 2015-04-08 | 1.733 | 4,198,100 | +32,107 | 0.81% | 7,275,060 |
| 2015-04-09 | 2015-04-02 | 1.701 | 4,165,993 | +56,805 | 0.80% | 7,084,478 |
| 2015-04-08 | 2015-04-01 | 1.701 | 4,109,188 | +9,879 | 0.79% | 6,987,878 |
| 2015-04-02 | 2015-03-31 | 1.701 | 4,099,309 | -3,705 | 0.79% | 6,971,078 |
| 2015-04-01 | 2015-03-30 | 1.717 | 4,103,014 | +11,115 | 0.79% | 7,043,830 |
| 2015-03-31 | 2015-03-27 | 1.701 | 4,091,899 | +3,704 | 0.79% | 6,958,477 |
| 2015-03-30 | 2015-03-26 | 1.668 | 4,088,195 | -104,348 | 0.79% | 6,819,756 |
| 2015-03-27 | 2015-03-25 | 1.668 | 4,192,543 | +6,174 | 0.81% | 6,993,825 |
| 2015-03-26 | 2015-03-24 | 1.668 | 4,186,369 | +25,933 | 0.81% | 6,983,526 |
| 2015-03-25 | 2015-03-23 | 1.652 | 4,160,436 | +29,637 | 0.80% | 6,872,884 |
| 2015-03-24 | 2015-03-20 | 1.636 | 4,130,799 | +7,410 | 0.80% | 6,757,024 |
| 2015-03-23 | 2015-03-19 | 1.636 | 4,123,389 | +53,100 | 0.80% | 6,744,903 |
| 2015-03-20 | 2015-03-18 | 1.652 | 4,070,289 | +66,685 | 0.79% | 6,723,965 |
| 2015-03-19 | 2015-03-17 | 1.701 | 4,003,604 | +14,818 | 0.77% | 6,808,327 |
| 2015-03-18 | 2015-03-16 | 1.701 | 3,988,786 | +1,235 | 0.77% | 6,783,129 |
| 2015-03-16 | 2015-03-12 | 1.701 | 3,987,551 | +24,698 | 0.77% | 6,781,028 |
| 2015-03-13 | 2015-03-11 | 1.684 | 3,962,853 | +83,973 | 0.76% | 6,674,847 |
| 2015-03-12 | 2015-03-10 | 1.701 | 3,878,880 | +1,235 | 0.75% | 6,596,228 |
| 2015-03-11 | 2015-03-09 | 1.701 | 3,877,645 | +137,073 | 0.75% | 6,594,128 |
| 2015-03-10 | 2015-03-06 | 1.749 | 3,740,572 | -38,282 | 0.72% | 6,542,772 |
| 2015-03-09 | 2015-03-05 | 1.749 | 3,778,854 | +74,094 | 0.73% | 6,609,732 |
| 2015-03-06 | 2015-03-04 | 1.749 | 3,704,760 | -218,576 | 0.72% | 6,480,132 |
| 2015-03-05 | 2015-03-03 | 1.749 | 3,923,336 | +37,047 | 0.76% | 6,862,451 |
| 2015-03-04 | 2015-03-02 | 1.749 | 3,886,289 | +35,811 | 0.75% | 6,797,651 |
| 2015-03-02 | 2015-02-26 | 1.717 | 3,850,478 | -7,414,926 | 0.74% | 6,610,290 |
| 2015-02-27 | 2015-02-25 | 1.733 | 11,265,404 | +13,584 | 2.17% | 19,522,281 |
| 2015-02-26 | 2015-02-24 | 1.749 | 11,251,820 | +2,470 | 2.17% | 19,680,972 |
| 2015-02-25 | 2015-02-23 | 1.749 | 11,249,350 | +6,174 | 2.17% | 19,676,652 |
| 2015-02-23 | 2015-02-16 | 1.749 | 11,243,176 | -20,993 | 2.17% | 19,665,852 |
| 2015-02-17 | 2015-02-13 | 1.733 | 11,264,169 | +4,940 | 2.17% | 19,520,141 |
| 2015-02-16 | 2015-02-12 | 1.749 | 11,259,229 | +19,758 | 2.17% | 19,693,931 |
| 2015-02-13 | 2015-02-11 | 1.782 | 11,239,471 | +3,705 | 2.17% | 20,023,434 |
| 2015-02-12 | 2015-02-10 | 1.798 | 11,235,766 | +7,409,369 | 2.17% | 20,198,805 |
| 2015-02-02 | 2015-01-29 | 1.830 | 3,826,397 | -13,584 | 0.74% | 7,002,748 |
| 2015-01-27 | 2015-01-23 | 1.830 | 3,839,981 | +3,705 | 0.74% | 7,027,608 |
| 2015-01-23 | 2015-01-21 | 1.814 | 3,836,276 | -4,940 | 0.74% | 6,958,696 |
| 2015-01-15 | 2015-01-13 | 1.814 | 3,841,216 | -6,174 | 0.74% | 6,967,657 |
| 2015-01-07 | 2015-01-05 | 1.814 | 3,847,390 | -6,175 | 0.74% | 6,978,856 |
| 2015-01-06 | 2015-01-02 | 1.798 | 3,853,565 | +14,819 | 0.74% | 6,927,646 |
| 2015-01-05 | 2014-12-31 | 1.814 | 3,838,746 | +17,289 | 0.74% | 6,963,177 |
| 2014-12-19 | 2014-12-17 | 1.830 | 3,821,457 | -4,940 | 0.74% | 6,993,707 |
| 2014-12-16 | 2014-12-12 | 1.846 | 3,826,397 | -53,101 | 0.74% | 7,064,719 |
| 2014-12-15 | 2014-12-11 | 1.863 | 3,879,498 | +6,175 | 0.75% | 7,225,591 |
| 2014-12-04 | 2014-12-02 | 1.846 | 3,873,323 | -6,175 | 0.75% | 7,151,359 |
| 2014-12-02 | 2014-11-28 | 1.846 | 3,879,498 | -11,114 | 0.75% | 7,162,760 |
| 2014-11-26 | 2014-11-24 | 1.895 | 3,890,612 | +129,664 | 0.75% | 7,372,314 |
| 2014-11-25 | 2014-11-21 | 1.895 | 3,760,948 | +6,175 | 0.73% | 7,126,613 |
| 2014-11-21 | 2014-11-19 | 1.830 | 3,754,773 | +12,349 | 0.72% | 6,871,668 |
| 2014-11-20 | 2014-11-18 | 1.830 | 3,742,424 | +38,282 | 0.72% | 6,849,067 |
| 2014-11-19 | 2014-11-17 | 1.927 | 3,704,142 | -74,094 | 0.71% | 7,138,954 |
| 2014-11-13 | 2014-11-11 | 1.733 | 3,778,236 | -16,054 | 0.73% | 6,547,460 |
| 2014-11-03 | 2014-10-30 | 1.749 | 3,794,290 | +6,175 | 0.73% | 6,636,732 |
| 2014-10-31 | 2014-10-29 | 1.749 | 3,788,115 | +30,872 | 0.73% | 6,625,931 |
| 2014-10-27 | 2014-10-23 | 1.798 | 3,757,243 | +20,993 | 0.73% | 6,754,486 |
| 2014-10-24 | 2014-10-22 | 1.765 | 3,736,250 | +1,235 | 0.72% | 6,595,723 |
| 2014-10-23 | 2014-10-21 | 1.782 | 3,735,015 | +4,940 | 0.72% | 6,654,034 |
| 2014-10-16 | 2014-10-14 | 1.782 | 3,730,075 | +6,174 | 0.72% | 6,645,234 |
| 2014-10-14 | 2014-10-10 | 1.782 | 3,723,901 | -4,939 | 0.72% | 6,634,235 |
| 2014-10-07 | 2014-10-03 | 1.684 | 3,728,840 | -2,493,253 | 0.72% | 6,280,686 |
| 2014-09-29 | 2014-09-25 | 1.846 | 6,222,093 | -1,228,720 | 1.20% | 11,487,919 |
| 2014-09-26 | 2014-09-24 | 1.830 | 7,450,813 | -3,087,238 | 1.44% | 13,635,847 |
| 2014-09-22 | 2014-09-18 | 1.830 | 10,538,051 | -1,234,895 | 2.04% | 19,285,849 |
| 2014-09-17 | 2014-09-15 | 1.830 | 11,772,946 | +728,588 | 2.28% | 21,545,849 |
| 2014-09-16 | 2014-09-12 | 1.846 | 11,044,358 | -56,805 | 2.13% | 20,391,320 |
| 2014-09-15 | 2014-09-11 | 1.814 | 11,101,163 | -312,428 | 2.15% | 20,136,617 |
| 2014-09-12 | 2014-09-10 | 1.879 | 11,413,591 | -30,872 | 2.21% | 21,449,343 |
| 2014-09-11 | 2014-09-08 | 1.863 | 11,444,463 | +200,780 | 2.21% | 21,318,699 |
| 2014-09-10 | 2014-09-05 | 1.879 | 11,243,683 | +181,984 | 2.21% | 21,130,038 |
| 2014-09-08 | 2014-09-04 | 1.879 | 11,061,699 | +1,213 | 2.18% | 20,788,039 |
| 2014-09-05 | 2014-09-03 | 1.896 | 11,060,486 | +7,280 | 2.18% | 20,968,091 |
| 2014-09-03 | 2014-09-01 | 1.863 | 11,053,206 | +7,279 | 2.17% | 20,589,867 |
| 2014-09-01 | 2014-08-28 | 1.879 | 11,045,927 | +31,544 | 2.17% | 20,758,399 |
| 2014-08-29 | 2014-08-27 | 1.896 | 11,014,383 | -2,426 | 2.17% | 20,880,690 |
| 2014-08-25 | 2014-08-21 | 1.896 | 11,016,809 | -12,133 | 2.17% | 20,885,290 |
| 2014-08-22 | 2014-08-20 | 1.879 | 11,028,942 | +12,133 | 2.17% | 20,726,480 |
| 2014-08-18 | 2014-08-14 | 1.912 | 11,016,809 | +18,198 | 2.17% | 21,066,901 |
| 2014-08-15 | 2014-08-13 | 1.863 | 10,998,611 | -2,426 | 2.16% | 20,488,168 |
| 2014-08-14 | 2014-08-12 | 1.846 | 11,001,037 | +3,639 | 2.16% | 20,311,336 |
| 2014-08-13 | 2014-08-11 | 1.830 | 10,997,398 | -19,411 | 2.16% | 20,123,326 |
| 2014-08-07 | 2014-08-05 | 1.747 | 11,016,809 | +4,853 | 2.17% | 19,250,789 |
| 2014-08-05 | 2014-08-01 | 1.747 | 11,011,956 | -7,280 | 2.17% | 19,242,308 |
| 2014-07-31 | 2014-07-29 | 1.747 | 11,019,236 | +6,066 | 2.17% | 19,255,030 |
| 2014-07-30 | 2014-07-28 | 1.747 | 11,013,170 | -33,970 | 2.17% | 19,244,430 |
| 2014-07-29 | 2014-07-25 | 1.764 | 11,047,140 | +65,514 | 2.17% | 19,485,900 |
| 2014-07-25 | 2014-07-23 | 1.764 | 10,981,626 | -4,853 | 2.16% | 19,370,341 |
| 2014-07-22 | 2014-07-18 | 1.731 | 10,986,479 | -545,953 | 2.16% | 19,016,679 |
| 2014-07-21 | 2014-07-17 | 1.764 | 11,532,432 | -3,640 | 2.27% | 20,341,900 |
| 2014-07-17 | 2014-07-15 | 1.731 | 11,536,072 | +485,292 | 2.27% | 19,967,978 |
| 2014-07-11 | 2014-07-09 | 1.731 | 11,050,780 | +3,640 | 2.17% | 19,127,978 |
| 2014-07-10 | 2014-07-08 | 1.780 | 11,047,140 | -37,610 | 2.17% | 19,668,012 |
| 2014-07-09 | 2014-07-07 | 1.731 | 11,084,750 | -7,280 | 2.18% | 19,186,778 |
| 2014-07-08 | 2014-07-04 | 1.731 | 11,092,030 | +6,066 | 2.18% | 19,199,379 |
| 2014-07-04 | 2014-07-02 | 1.747 | 11,085,964 | -64,301 | 2.18% | 19,371,630 |
| 2014-07-02 | 2014-06-27 | 1.731 | 11,150,265 | -6,066 | 2.19% | 19,300,179 |
| 2014-06-26 | 2014-06-24 | 1.698 | 11,156,331 | +30,331 | 2.20% | 18,942,856 |
| 2014-06-24 | 2014-06-20 | 1.731 | 11,126,000 | +8,493 | 2.19% | 19,258,178 |
| 2014-06-23 | 2014-06-19 | 1.698 | 11,117,507 | +6,066 | 2.19% | 18,876,935 |
| 2014-06-20 | 2014-06-18 | 1.714 | 11,111,441 | +6,066 | 2.19% | 19,049,806 |
| 2014-06-19 | 2014-06-17 | 1.731 | 11,105,375 | +6,066 | 2.19% | 19,222,478 |
| 2014-06-17 | 2014-06-13 | 1.731 | 11,099,309 | +12,132 | 2.18% | 19,211,978 |
| 2014-06-12 | 2014-06-10 | 1.714 | 11,087,177 | +1,213 | 2.18% | 19,008,207 |
| 2014-06-11 | 2014-06-09 | 1.747 | 11,085,964 | -6,066 | 2.18% | 19,371,630 |
| 2014-06-09 | 2014-06-05 | 1.731 | 11,092,030 | +7,279,381 | 2.18% | 19,199,379 |
| 2014-06-06 | 2014-06-04 | 1.714 | 3,812,649 | +35,183 | 0.75% | 6,536,526 |
| 2014-05-26 | 2014-05-22 | 1.747 | 3,777,466 | -8,492 | 0.74% | 6,600,750 |
| 2014-05-23 | 2014-05-21 | 1.731 | 3,785,958 | +8,492 | 0.75% | 6,553,177 |
| 2014-05-20 | 2014-05-16 | 1.731 | 3,777,466 | +18,199 | 0.74% | 6,538,479 |
| 2014-05-16 | 2014-05-14 | 1.747 | 3,759,267 | -7,279,381 | 0.74% | 6,568,949 |
| 2014-05-15 | 2014-05-13 | 1.747 | 11,038,648 | -3,639 | 2.17% | 19,288,950 |
| 2014-05-13 | 2014-05-09 | 1.747 | 11,042,287 | -6,066 | 2.17% | 19,295,309 |
| 2014-05-09 | 2014-05-07 | 1.850 | 11,048,353 | +428,205 | 2.17% | 20,434,061 |
| 2014-05-08 | 2014-05-05 | 1.867 | 10,620,148 | +33,868 | 2.17% | 19,823,962 |
| 2014-05-07 | 2014-05-02 | 1.850 | 10,586,280 | +26,861 | 2.16% | 19,579,452 |
| 2014-05-05 | 2014-04-30 | 1.815 | 10,559,419 | -5,839 | 2.16% | 19,168,109 |
| 2014-05-02 | 2014-04-29 | 1.798 | 10,565,258 | +5,839 | 2.16% | 18,997,778 |
| 2014-04-30 | 2014-04-28 | 1.798 | 10,559,419 | +3,504 | 2.16% | 18,987,278 |
| 2014-04-29 | 2014-04-25 | 1.832 | 10,555,915 | +3,503 | 2.16% | 19,342,520 |
| 2014-04-28 | 2014-04-24 | 1.867 | 10,552,412 | -3,503 | 2.16% | 19,697,524 |
| 2014-04-25 | 2014-04-23 | 1.850 | 10,555,915 | +1,168 | 2.16% | 19,523,291 |
| 2014-04-23 | 2014-04-17 | 1.815 | 10,554,747 | +29,196 | 2.16% | 19,159,629 |
| 2014-04-22 | 2014-04-16 | 1.798 | 10,525,551 | +9,343 | 2.15% | 18,926,379 |
| 2014-04-15 | 2014-04-11 | 1.815 | 10,516,208 | +3,504 | 2.15% | 19,089,670 |
| 2014-04-11 | 2014-04-09 | 1.867 | 10,512,704 | -3,504 | 2.15% | 19,623,403 |
| 2014-04-09 | 2014-04-07 | 1.798 | 10,516,208 | +3,504 | 2.15% | 18,909,579 |
| 2014-04-04 | 2014-04-02 | 1.867 | 10,512,704 | -7,007 | 2.15% | 19,623,403 |
| 2014-03-28 | 2014-03-26 | 1.815 | 10,519,711 | -17,518 | 2.15% | 19,096,029 |
| 2014-03-24 | 2014-03-20 | 1.832 | 10,537,229 | -2,336 | 2.15% | 19,308,280 |
| 2014-03-19 | 2014-03-17 | 1.850 | 10,539,565 | -5,839 | 2.15% | 19,493,052 |
| 2014-03-13 | 2014-03-11 | 1.832 | 10,545,404 | -115,620 | 2.16% | 19,323,260 |
| 2014-03-11 | 2014-03-07 | 1.832 | 10,661,024 | -1,168 | 2.18% | 19,535,120 |
| 2014-03-06 | 2014-03-04 | 1.815 | 10,662,192 | +7,007,254 | 2.18% | 19,354,669 |
| 2014-03-04 | 2014-02-28 | 1.815 | 3,654,938 | +5,839 | 0.75% | 6,634,669 |
| 2014-03-03 | 2014-02-27 | 1.815 | 3,649,099 | -7,007,254 | 0.75% | 6,624,070 |
| 2014-02-26 | 2014-02-24 | 1.867 | 10,656,353 | +7,007,254 | 2.18% | 19,891,544 |
| 2014-02-25 | 2014-02-21 | 1.867 | 3,649,099 | -59,561 | 0.75% | 6,811,544 |
| 2014-02-24 | 2014-02-20 | 1.867 | 3,708,660 | -65,401 | 0.76% | 6,922,722 |
| 2014-02-20 | 2014-02-18 | 1.850 | 3,774,061 | -11,679 | 0.77% | 6,980,171 |
| 2014-02-19 | 2014-02-17 | 1.884 | 3,785,740 | +2,336 | 0.77% | 7,131,434 |
| 2014-02-12 | 2014-02-10 | 1.918 | 3,783,404 | -23,358 | 0.77% | 7,256,616 |
| 2014-02-11 | 2014-02-07 | 1.901 | 3,806,762 | -7,345,938 | 0.78% | 7,236,226 |
| 2014-02-05 | 2014-01-30 | 1.935 | 11,152,700 | -129,634 | 2.28% | 21,582,008 |
| 2014-01-29 | 2014-01-27 | 1.935 | 11,282,334 | -1,168 | 2.31% | 21,832,868 |
| 2014-01-24 | 2014-01-22 | 1.952 | 11,283,502 | +5,840 | 2.31% | 22,028,359 |
| 2014-01-16 | 2014-01-14 | 1.952 | 11,277,662 | -102,773 | 2.31% | 22,016,958 |
| 2014-01-14 | 2014-01-10 | 1.969 | 11,380,435 | +450,800 | 2.33% | 22,412,489 |
| 2014-01-10 | 2014-01-08 | 1.969 | 10,929,635 | -14,015 | 2.23% | 21,524,689 |
| 2014-01-09 | 2014-01-07 | 2.004 | 10,943,650 | -7,007 | 2.24% | 21,927,113 |
| 2014-01-08 | 2014-01-06 | 2.055 | 10,950,657 | -31,533 | 2.24% | 22,503,746 |
| 2014-01-06 | 2014-01-02 | 1.952 | 10,982,190 | +35,036 | 2.25% | 21,440,119 |
| 2013-12-30 | 2013-12-24 | 1.935 | 10,947,154 | -19,854 | 2.24% | 21,184,249 |
| 2013-12-27 | 2013-12-20 | 1.935 | 10,967,008 | -1,167 | 2.24% | 21,222,669 |
| 2013-12-20 | 2013-12-18 | 1.918 | 10,968,175 | +12,846 | 2.24% | 21,037,096 |
| 2013-12-19 | 2013-12-17 | 1.935 | 10,955,329 | -31,532 | 2.24% | 21,200,068 |
| 2013-12-13 | 2013-12-11 | 1.969 | 10,986,861 | +7,007,253 | 2.25% | 21,637,390 |
| 2013-12-09 | 2013-12-05 | 1.987 | 3,979,608 | -16,350 | 0.81% | 7,905,542 |
| 2013-12-05 | 2013-12-03 | 2.021 | 3,995,958 | +4,672 | 0.82% | 8,074,884 |
| 2013-12-04 | 2013-12-02 | 2.004 | 3,991,286 | +1,168 | 0.82% | 7,997,092 |
| 2013-12-02 | 2013-11-28 | 1.987 | 3,990,118 | -24,526 | 0.82% | 7,926,421 |
| 2013-11-28 | 2013-11-26 | 1.969 | 4,014,644 | -1,168 | 0.82% | 7,906,391 |
| 2013-11-26 | 2013-11-22 | 1.952 | 4,015,812 | -5,839 | 0.82% | 7,839,920 |
| 2013-11-25 | 2013-11-21 | 1.969 | 4,021,651 | -7,007,254 | 0.82% | 7,920,190 |
| 2013-11-20 | 2013-11-18 | 1.987 | 11,028,905 | +4,671,503 | 2.25% | 21,909,062 |
| 2013-11-19 | 2013-11-15 | 1.952 | 6,357,402 | -4,669,167 | 1.30% | 12,411,318 |
| 2013-11-18 | 2013-11-14 | 1.935 | 11,026,569 | +84,087 | 2.25% | 21,337,928 |
| 2013-11-15 | 2013-11-13 | 1.952 | 10,942,482 | +16,350 | 2.24% | 21,362,599 |
| 2013-11-13 | 2013-11-11 | 1.952 | 10,926,132 | -36,204 | 2.23% | 21,330,679 |
| 2013-11-12 | 2013-11-08 | 1.918 | 10,962,336 | +2,336 | 2.24% | 21,025,897 |
| 2013-11-08 | 2013-11-06 | 1.935 | 10,960,000 | +2,336 | 2.24% | 21,209,107 |
| 2013-11-07 | 2013-11-05 | 1.935 | 10,957,664 | -87,591 | 2.24% | 21,204,587 |
| 2013-11-05 | 2013-11-01 | 1.935 | 11,045,255 | +18,686 | 2.26% | 21,374,088 |
| 2013-11-04 | 2013-10-31 | 1.918 | 11,026,569 | -24,526 | 2.25% | 21,149,096 |
| 2013-10-30 | 2013-10-28 | 1.918 | 11,051,095 | -5,839 | 2.26% | 21,196,138 |
| 2013-10-29 | 2013-10-25 | 1.850 | 11,056,934 | -2,336 | 2.26% | 20,449,932 |
| 2013-10-28 | 2013-10-24 | 1.884 | 11,059,270 | -1,168 | 2.26% | 20,833,035 |
| 2013-10-25 | 2013-10-23 | 1.850 | 11,060,438 | +1,751,814 | 2.26% | 20,456,413 |
| 2013-10-24 | 2013-10-22 | 1.884 | 9,308,624 | +57,226 | 1.90% | 17,535,234 |
| 2013-10-23 | 2013-10-21 | 1.884 | 9,251,398 | +24,525 | 1.89% | 17,427,434 |
| 2013-10-22 | 2013-10-18 | 1.815 | 9,226,873 | -47,883 | 1.89% | 16,749,190 |
| 2013-10-21 | 2013-10-17 | 1.798 | 9,274,756 | +12,847 | 1.90% | 16,677,279 |
| 2013-10-18 | 2013-10-16 | 1.747 | 9,261,909 | +11,679 | 1.89% | 16,178,344 |
| 2013-10-17 | 2013-10-15 | 1.764 | 9,250,230 | +1,168 | 1.89% | 16,316,355 |
| 2013-10-10 | 2013-10-08 | 1.764 | 9,249,062 | -21,022 | 1.89% | 16,314,295 |
| 2013-10-09 | 2013-10-07 | 1.781 | 9,270,084 | -11,679 | 1.90% | 16,510,127 |
| 2013-10-04 | 2013-10-02 | 1.764 | 9,281,763 | +5,255,440 | 1.90% | 16,371,976 |
| 2013-10-02 | 2013-09-27 | 1.781 | 4,026,323 | -11,678 | 0.82% | 7,170,928 |
| 2013-09-27 | 2013-09-25 | 1.798 | 4,038,001 | -7,007,254 | 0.83% | 7,260,878 |
| 2013-09-26 | 2013-09-24 | 1.730 | 11,045,255 | -2,336 | 2.26% | 19,104,273 |
| 2013-09-25 | 2013-09-23 | 1.730 | 11,047,591 | -3,504 | 2.26% | 19,108,313 |
| 2013-09-23 | 2013-09-18 | 1.747 | 11,051,095 | -11,678 | 2.26% | 19,303,625 |
| 2013-09-19 | 2013-09-17 | 1.713 | 11,062,773 | +1,168 | 2.26% | 18,945,121 |
| 2013-09-18 | 2013-09-16 | 1.747 | 11,061,605 | +7,007,253 | 2.26% | 19,321,984 |
| 2013-09-16 | 2013-09-12 | 1.747 | 4,054,352 | +11,679 | 0.83% | 7,081,985 |
| 2013-09-12 | 2013-09-10 | 1.730 | 4,042,673 | +75,912 | 0.83% | 6,992,354 |
| 2013-09-10 | 2013-09-06 | 1.833 | 3,966,761 | -7,254,382 | 0.81% | 7,272,637 |
| 2013-09-09 | 2013-09-05 | 1.798 | 11,221,143 | +41,235 | 2.34% | 20,180,916 |
| 2013-09-06 | 2013-09-04 | 1.798 | 11,179,908 | -37,798 | 2.33% | 20,106,756 |
| 2013-09-05 | 2013-09-03 | 1.816 | 11,217,706 | +3,436 | 2.34% | 20,370,606 |
| 2013-09-04 | 2013-09-02 | 1.816 | 11,214,270 | +17,181 | 2.34% | 20,364,367 |
| 2013-09-03 | 2013-08-30 | 1.798 | 11,197,089 | -2,291 | 2.33% | 20,137,656 |
| 2013-09-02 | 2013-08-29 | 1.833 | 11,199,380 | +1,146 | 2.33% | 20,532,879 |
| 2013-08-30 | 2013-08-28 | 1.833 | 11,198,234 | -40,090 | 2.33% | 20,530,778 |
| 2013-08-21 | 2013-08-19 | 1.921 | 11,238,324 | -22,908 | 2.34% | 21,585,434 |
| 2013-08-20 | 2013-08-16 | 1.886 | 11,261,232 | +3,436 | 2.35% | 21,236,171 |
| 2013-08-19 | 2013-08-15 | 1.886 | 11,257,796 | +49,253 | 2.35% | 21,229,692 |
| 2013-08-16 | 2013-08-13 | 1.886 | 11,208,543 | -19,472 | 2.34% | 21,136,812 |
| 2013-08-13 | 2013-08-09 | 1.921 | 11,228,015 | +2,291 | 2.34% | 21,565,634 |
| 2013-08-12 | 2013-08-08 | 1.938 | 11,225,724 | -11,454 | 2.34% | 21,757,245 |
| 2013-08-09 | 2013-08-07 | 1.921 | 11,237,178 | +17,181 | 2.34% | 21,583,233 |
| 2013-08-08 | 2013-08-06 | 1.868 | 11,219,997 | -12,600 | 2.34% | 20,962,500 |
| 2013-08-07 | 2013-08-05 | 1.903 | 11,232,597 | +1,146 | 2.34% | 21,378,303 |
| 2013-08-05 | 2013-08-01 | 1.886 | 11,231,451 | -1,146 | 2.34% | 21,180,011 |
| 2013-08-01 | 2013-07-30 | 1.903 | 11,232,597 | -1,145 | 2.34% | 21,378,303 |
| 2013-07-30 | 2013-07-26 | 1.868 | 11,233,742 | -17,181 | 2.34% | 20,988,180 |
| 2013-07-26 | 2013-07-24 | 1.868 | 11,250,923 | +2,290 | 2.35% | 21,020,280 |
| 2013-07-25 | 2013-07-23 | 1.886 | 11,248,633 | -5,727 | 2.34% | 21,212,413 |
| 2013-07-23 | 2013-07-19 | 1.851 | 11,254,360 | +5,727 | 2.35% | 20,830,190 |
| 2013-07-22 | 2013-07-18 | 1.851 | 11,248,633 | -5,727 | 2.34% | 20,819,590 |
| 2013-07-17 | 2013-07-15 | 1.851 | 11,254,360 | +5,727 | 2.35% | 20,830,190 |
| 2013-07-16 | 2013-07-12 | 1.886 | 11,248,633 | -5,727 | 2.34% | 21,212,413 |
| 2013-07-15 | 2013-07-11 | 1.886 | 11,254,360 | +33,217 | 2.35% | 21,223,212 |
| 2013-07-10 | 2013-07-08 | 1.886 | 11,221,143 | -4,581 | 2.34% | 21,160,572 |
| 2013-07-05 | 2013-07-03 | 1.886 | 11,225,724 | -2,291 | 2.34% | 21,169,211 |
| 2013-06-28 | 2013-06-26 | 1.833 | 11,228,015 | -2,290,833 | 2.34% | 20,585,378 |
| 2013-06-27 | 2013-06-25 | 1.798 | 13,518,848 | +5,727 | 2.82% | 24,313,275 |
| 2013-06-26 | 2013-06-24 | 1.781 | 13,513,121 | +3,436 | 2.82% | 24,067,024 |
| 2013-06-25 | 2013-06-21 | 1.833 | 13,509,685 | +2,279,379 | 2.82% | 24,768,579 |
| 2013-05-30 | 2013-05-28 | 1.973 | 11,230,306 | -28,635 | 2.34% | 22,158,308 |
| 2013-05-29 | 2013-05-27 | 1.938 | 11,258,941 | +458,166 | 2.35% | 21,821,625 |
| 2013-05-28 | 2013-05-24 | 1.921 | 10,800,775 | -9,163 | 2.25% | 20,745,035 |
| 2013-05-23 | 2013-05-21 | 1.991 | 10,809,938 | +11,454 | 2.25% | 21,517,639 |
| 2013-05-21 | 2013-05-16 | 1.956 | 10,798,484 | +28,635 | 2.25% | 21,117,737 |
| 2013-05-15 | 2013-05-13 | 1.921 | 10,769,849 | -5,727 | 2.24% | 20,685,635 |
| 2013-05-14 | 2013-05-10 | 1.921 | 10,775,576 | -31,499 | 2.25% | 20,696,635 |
| 2013-05-13 | 2013-05-09 | 2.063 | 10,807,075 | -5,727 | 2.25% | 22,294,192 |
| 2013-05-10 | 2013-05-08 | 2.027 | 10,812,802 | +382,713 | 2.25% | 21,914,673 |
| 2013-05-09 | 2013-05-07 | 1.991 | 10,430,089 | +2,210 | 2.25% | 20,761,533 |
| 2013-05-08 | 2013-05-06 | 1.991 | 10,427,879 | -4,421 | 2.25% | 20,757,134 |
| 2013-05-06 | 2013-05-02 | 1.991 | 10,432,300 | +6,631,359 | 2.25% | 20,765,934 |
| 2013-05-03 | 2013-04-30 | 1.972 | 3,800,941 | +27,630 | 0.82% | 7,497,153 |
| 2013-04-26 | 2013-04-24 | 1.936 | 3,773,311 | +1,106 | 0.82% | 7,306,091 |
| 2013-04-25 | 2013-04-23 | 1.936 | 3,772,205 | +5,526 | 0.81% | 7,303,950 |
| 2013-04-23 | 2013-04-19 | 1.972 | 3,766,679 | +5,526 | 0.81% | 7,429,573 |
| 2013-04-19 | 2013-04-17 | 1.936 | 3,761,153 | +2,210 | 0.81% | 7,282,551 |
| 2013-04-17 | 2013-04-15 | 1.954 | 3,758,943 | +83,998 | 0.81% | 7,346,293 |
| 2013-04-16 | 2013-04-12 | 1.936 | 3,674,945 | +37,577 | 0.79% | 7,115,630 |
| 2013-04-15 | 2013-04-11 | 1.936 | 3,637,368 | +6,632 | 0.79% | 7,042,871 |
| 2013-04-11 | 2013-04-09 | 1.972 | 3,630,736 | -2,211 | 0.78% | 7,161,432 |
| 2013-04-10 | 2013-04-08 | 1.972 | 3,632,947 | +3,316 | 0.78% | 7,165,793 |
| 2013-04-09 | 2013-04-05 | 2.045 | 3,629,631 | +1,105 | 0.78% | 7,421,978 |
| 2013-04-08 | 2013-04-03 | 2.063 | 3,628,526 | -1,105 | 0.78% | 7,485,379 |
| 2013-04-05 | 2013-04-02 | 2.063 | 3,629,631 | +5,526 | 0.78% | 7,487,659 |
| 2013-04-02 | 2013-03-27 | 2.117 | 3,624,105 | +1,105 | 0.78% | 7,673,003 |
| 2013-03-28 | 2013-03-26 | 2.063 | 3,623,000 | +4,421 | 0.78% | 7,473,980 |
| 2013-03-27 | 2013-03-25 | 2.081 | 3,618,579 | +2,211 | 0.78% | 7,530,341 |
| 2013-03-26 | 2013-03-22 | 2.045 | 3,616,368 | -9,947 | 0.78% | 7,394,857 |
| 2013-03-25 | 2013-03-21 | 2.045 | 3,626,315 | +2,210 | 0.78% | 7,415,197 |
| 2013-03-21 | 2013-03-19 | 2.045 | 3,624,105 | -1,105 | 0.78% | 7,410,678 |
| 2013-03-15 | 2013-03-13 | 2.099 | 3,625,210 | -5,526 | 0.78% | 7,609,741 |
| 2013-03-13 | 2013-03-11 | 2.135 | 3,630,736 | +5,526 | 0.78% | 7,752,743 |
| 2013-03-12 | 2013-03-08 | 2.153 | 3,625,210 | +55,261 | 0.78% | 7,806,545 |
| 2013-03-11 | 2013-03-07 | 2.153 | 3,569,949 | -6,631 | 0.77% | 7,687,546 |
| 2013-03-08 | 2013-03-06 | 2.190 | 3,576,580 | +55,261 | 0.77% | 7,831,267 |
| 2013-03-07 | 2013-03-05 | 2.153 | 3,521,319 | +4,421 | 0.76% | 7,582,825 |
| 2013-03-06 | 2013-03-04 | 2.135 | 3,516,898 | +5,526 | 0.76% | 7,509,664 |
| 2013-02-26 | 2013-02-22 | 2.153 | 3,511,372 | -11,052 | 0.76% | 7,561,406 |
| 2013-02-25 | 2013-02-21 | 2.190 | 3,522,424 | -2,211 | 0.76% | 7,712,687 |
| 2013-02-22 | 2013-02-20 | 2.208 | 3,524,635 | -2,210 | 0.76% | 7,781,310 |
| 2013-02-21 | 2013-02-19 | 2.153 | 3,526,845 | +16,578 | 0.76% | 7,594,725 |
| 2013-02-20 | 2013-02-18 | 2.190 | 3,510,267 | -16,578 | 0.76% | 7,686,068 |
| 2013-02-18 | 2013-02-14 | 2.172 | 3,526,845 | -6,631 | 0.76% | 7,658,546 |
| 2013-02-15 | 2013-02-08 | 2.153 | 3,533,476 | +2,210 | 0.76% | 7,609,004 |
| 2013-02-07 | 2013-02-05 | 2.135 | 3,531,266 | -6,631 | 0.76% | 7,540,344 |
| 2013-02-04 | 2013-01-31 | 2.081 | 3,537,897 | +1,105 | 0.76% | 7,362,440 |
| 2013-02-01 | 2013-01-30 | 2.081 | 3,536,792 | +2,210 | 0.76% | 7,360,140 |
| 2013-01-30 | 2013-01-28 | 2.027 | 3,534,582 | -25,420 | 0.76% | 7,163,657 |
| 2013-01-29 | 2013-01-25 | 2.045 | 3,560,002 | +7,737 | 0.77% | 7,279,598 |
| 2013-01-24 | 2013-01-22 | 2.099 | 3,552,265 | +17,683 | 0.77% | 7,456,621 |
| 2013-01-23 | 2013-01-21 | 2.081 | 3,534,582 | -6,631 | 0.76% | 7,355,541 |
| 2013-01-22 | 2013-01-18 | 2.081 | 3,541,213 | +9,947 | 0.77% | 7,369,340 |
| 2013-01-18 | 2013-01-16 | 2.135 | 3,531,266 | -43,104 | 0.76% | 7,540,344 |
| 2013-01-17 | 2013-01-15 | 2.172 | 3,574,370 | -11,052 | 0.77% | 7,761,747 |
| 2013-01-16 | 2013-01-14 | 2.190 | 3,585,422 | +16,578 | 0.77% | 7,850,628 |
| 2013-01-15 | 2013-01-11 | 2.226 | 3,568,844 | -6,907,665 | 0.77% | 7,943,491 |
| 2013-01-14 | 2013-01-10 | 2.226 | 10,476,509 | -14,368 | 2.26% | 23,318,490 |
| 2013-01-11 | 2013-01-09 | 2.226 | 10,490,877 | -2,210 | 2.27% | 23,350,470 |
| 2013-01-08 | 2013-01-04 | 2.244 | 10,493,087 | +2,210 | 2.27% | 23,545,271 |
| 2013-01-04 | 2013-01-02 | 2.226 | 10,490,877 | +5,526 | 2.27% | 23,350,470 |
| 2013-01-03 | 2012-12-31 | 2.172 | 10,485,351 | +2,211 | 2.27% | 22,768,947 |
| 2012-12-27 | 2012-12-20 | 1.972 | 10,483,140 | +8,842 | 2.27% | 20,677,432 |
| 2012-12-20 | 2012-12-18 | 1.954 | 10,474,298 | +2,210 | 2.26% | 20,470,451 |
| 2012-12-19 | 2012-12-17 | 1.991 | 10,472,088 | +8,842 | 2.26% | 20,845,134 |
| 2012-12-18 | 2012-12-14 | 1.991 | 10,463,246 | +48,630 | 2.26% | 20,827,534 |
| 2012-12-10 | 2012-12-06 | 1.972 | 10,414,616 | -16,579 | 2.25% | 20,542,273 |
| 2012-12-06 | 2012-12-04 | 1.972 | 10,431,195 | -13,262 | 2.25% | 20,574,974 |
| 2012-12-05 | 2012-12-03 | 1.954 | 10,444,457 | -4,421 | 2.26% | 20,412,131 |
| 2012-11-26 | 2012-11-22 | 1.918 | 10,448,878 | +5,526 | 2.26% | 20,042,609 |
| 2012-11-19 | 2012-11-15 | 1.954 | 10,443,352 | +5,526 | 2.26% | 20,409,972 |
| 2012-11-16 | 2012-11-14 | 1.954 | 10,437,826 | -4,421 | 2.26% | 20,399,172 |
| 2012-11-09 | 2012-11-07 | 1.954 | 10,442,247 | -28,736 | 2.26% | 20,407,812 |
| 2012-11-07 | 2012-11-05 | 1.972 | 10,470,983 | +5,526 | 2.26% | 20,653,453 |
| 2012-11-06 | 2012-11-02 | 1.972 | 10,465,457 | -11,052 | 2.26% | 20,642,554 |
| 2012-11-05 | 2012-11-01 | 1.936 | 10,476,509 | +19,894 | 2.26% | 20,285,191 |
| 2012-11-02 | 2012-10-31 | 1.954 | 10,456,615 | +4,421 | 2.26% | 20,435,892 |
| 2012-11-01 | 2012-10-30 | 1.954 | 10,452,194 | +185,678 | 2.26% | 20,427,252 |
| 2012-10-31 | 2012-10-29 | 1.954 | 10,266,516 | -20,336 | 2.22% | 20,064,372 |
| 2012-10-30 | 2012-10-26 | 1.954 | 10,286,852 | +5,526 | 2.22% | 20,104,116 |
| 2012-10-29 | 2012-10-25 | 1.954 | 10,281,326 | -5,526 | 2.22% | 20,093,316 |
| 2012-10-24 | 2012-10-19 | 1.936 | 10,286,852 | +1,105 | 2.22% | 19,917,966 |
| 2012-10-22 | 2012-10-18 | 1.972 | 10,285,747 | -7,736 | 2.22% | 20,288,085 |
| 2012-10-19 | 2012-10-17 | 1.918 | 10,293,483 | +4,420 | 2.22% | 19,744,537 |
| 2012-10-18 | 2012-10-16 | 1.900 | 10,289,063 | -23,209 | 2.22% | 19,549,869 |
| 2012-10-16 | 2012-10-12 | 1.882 | 10,312,272 | -95,050 | 2.23% | 19,407,358 |
| 2012-10-15 | 2012-10-11 | 1.882 | 10,407,322 | +1,105 | 2.25% | 19,586,239 |
| 2012-10-10 | 2012-10-08 | 1.882 | 10,406,217 | +2,211 | 2.25% | 19,584,160 |
| 2012-10-08 | 2012-10-04 | 1.900 | 10,404,006 | +1,105 | 2.25% | 19,768,268 |
| 2012-10-04 | 2012-09-28 | 1.864 | 10,402,901 | -1,105 | 2.25% | 19,389,670 |
| 2012-09-28 | 2012-09-26 | 1.882 | 10,404,006 | +5,526 | 2.25% | 19,579,999 |
| 2012-09-25 | 2012-09-21 | 1.882 | 10,398,480 | +5,526 | 2.25% | 19,569,599 |
| 2012-09-21 | 2012-09-19 | 1.900 | 10,392,954 | -2,210 | 2.25% | 19,747,268 |
| 2012-09-20 | 2012-09-18 | 1.882 | 10,395,164 | +5,526 | 2.25% | 19,563,358 |
| 2012-09-19 | 2012-09-17 | 1.936 | 10,389,638 | -17,684 | 2.25% | 20,116,986 |
| 2012-09-18 | 2012-09-14 | 1.900 | 10,407,322 | +11,053 | 2.25% | 19,774,569 |
| 2012-09-12 | 2012-09-10 | 2.038 | 10,396,269 | +3,315 | 2.25% | 21,186,381 |
| 2012-09-11 | 2012-09-07 | 2.019 | 10,392,954 | +329,440 | 2.25% | 20,985,317 |
| 2012-09-10 | 2012-09-06 | 2.000 | 10,063,514 | -41,720 | 2.25% | 20,131,966 |
| 2012-09-07 | 2012-09-05 | 2.057 | 10,105,234 | +4,279 | 2.26% | 20,782,215 |
| 2012-09-06 | 2012-09-04 | 2.038 | 10,100,955 | -4,279 | 2.26% | 20,584,565 |
| 2012-09-05 | 2012-09-03 | 2.057 | 10,105,234 | -11,767 | 2.26% | 20,782,215 |
| 2012-09-04 | 2012-08-31 | 1.963 | 10,117,001 | +11,767 | 2.26% | 19,860,668 |
| 2012-09-03 | 2012-08-30 | 1.982 | 10,105,234 | +16,046 | 2.26% | 20,026,498 |
| 2012-08-30 | 2012-08-28 | 2.057 | 10,089,188 | -1,069 | 2.25% | 20,749,215 |
| 2012-08-28 | 2012-08-24 | 2.075 | 10,090,257 | +2,139 | 2.25% | 20,940,062 |
| 2012-08-23 | 2012-08-21 | 2.057 | 10,088,118 | +133,717 | 2.25% | 20,747,014 |
| 2012-08-16 | 2012-08-14 | 2.038 | 9,954,401 | -1,070 | 2.22% | 20,285,905 |
| 2012-08-08 | 2012-08-06 | 1.907 | 9,955,471 | -1,069 | 2.22% | 18,985,181 |
| 2012-07-24 | 2012-07-20 | 1.888 | 9,956,540 | -3,210 | 2.22% | 18,801,071 |
| 2012-07-20 | 2012-07-18 | 1.870 | 9,959,750 | -1,069 | 2.22% | 18,620,923 |
| 2012-07-17 | 2012-07-13 | 1.907 | 9,960,819 | +176,506 | 2.22% | 18,995,380 |
| 2012-07-12 | 2012-07-10 | 1.926 | 9,784,313 | -10,697 | 2.18% | 18,841,711 |
| 2012-07-11 | 2012-07-09 | 1.870 | 9,795,010 | -10,697 | 2.19% | 18,312,922 |
| 2012-07-10 | 2012-07-06 | 1.907 | 9,805,707 | -2,140 | 2.19% | 18,699,580 |
| 2012-07-04 | 2012-06-29 | 1.832 | 9,807,847 | +4,279 | 2.19% | 17,970,184 |
| 2012-07-03 | 2012-06-28 | 1.832 | 9,803,568 | -7,488 | 2.19% | 17,962,344 |
| 2012-06-29 | 2012-06-27 | 1.832 | 9,811,056 | +1,070 | 2.19% | 17,976,064 |
| 2012-06-27 | 2012-06-25 | 1.870 | 9,809,986 | -6,419 | 2.19% | 18,340,922 |
| 2012-06-26 | 2012-06-22 | 1.870 | 9,816,405 | -6,418 | 2.19% | 18,352,923 |
| 2012-06-25 | 2012-06-21 | 1.851 | 9,822,823 | +10,697 | 2.19% | 18,181,273 |
| 2012-06-20 | 2012-06-18 | 1.888 | 9,812,126 | -8,558 | 2.19% | 18,528,372 |
| 2012-06-19 | 2012-06-15 | 1.832 | 9,820,684 | -90,927 | 2.19% | 17,993,704 |
| 2012-06-15 | 2012-06-13 | 1.888 | 9,911,611 | -171,158 | 2.21% | 18,716,231 |
| 2012-06-12 | 2012-06-08 | 1.851 | 10,082,769 | -6,419 | 2.25% | 18,662,412 |
| 2012-06-08 | 2012-06-06 | 1.832 | 10,089,188 | -1,069 | 2.25% | 18,485,664 |
| 2012-06-06 | 2012-06-04 | 1.795 | 10,090,257 | +10,697 | 2.25% | 18,110,324 |
| 2012-06-05 | 2012-06-01 | 1.870 | 10,079,560 | -118,741 | 2.25% | 18,844,922 |
| 2012-06-04 | 2012-05-31 | 1.776 | 10,198,301 | -734,666 | 2.28% | 18,113,576 |
| 2012-06-01 | 2012-05-30 | 1.944 | 10,932,967 | -67,393 | 2.44% | 21,258,085 |
| 2012-05-31 | 2012-05-29 | 1.907 | 11,000,360 | -48,138 | 2.46% | 20,977,795 |
| 2012-05-30 | 2012-05-28 | 1.944 | 11,048,498 | -5,349 | 2.47% | 21,482,724 |
| 2012-05-25 | 2012-05-23 | 2.151 | 11,053,847 | +226,045 | 2.47% | 23,775,916 |
| 2012-05-24 | 2012-05-22 | 2.151 | 10,827,802 | -10,229 | 2.53% | 23,289,712 |
| 2012-05-21 | 2012-05-17 | 2.073 | 10,838,031 | +3,069 | 2.53% | 22,464,015 |
| 2012-05-18 | 2012-05-16 | 2.053 | 10,834,962 | -519,592 | 2.53% | 22,245,789 |
| 2012-05-17 | 2012-05-15 | 2.151 | 11,354,554 | -1,023 | 2.65% | 24,422,712 |
| 2012-05-15 | 2012-05-11 | 2.131 | 11,355,577 | +5,114 | 2.65% | 24,202,867 |
| 2012-05-14 | 2012-05-10 | 2.151 | 11,350,463 | +1,023 | 2.65% | 24,413,912 |
| 2012-05-11 | 2012-05-09 | 2.112 | 11,349,440 | -7,160 | 2.65% | 23,967,863 |
| 2012-05-10 | 2012-05-08 | 2.151 | 11,356,600 | +1,023 | 2.65% | 24,427,113 |
| 2012-05-09 | 2012-05-07 | 2.151 | 11,355,577 | +16,365 | 2.65% | 24,424,912 |
| 2012-05-07 | 2012-05-03 | 2.190 | 11,339,212 | +9,205 | 2.65% | 24,833,162 |
| 2012-05-04 | 2012-05-02 | 2.229 | 11,330,007 | +21,606 | 2.65% | 25,256,092 |
| 2012-05-03 | 2012-04-30 | 2.190 | 11,308,401 | -50,118 | 2.64% | 24,765,685 |
| 2012-05-02 | 2012-04-27 | 2.210 | 11,358,519 | -4,092 | 2.65% | 25,097,547 |
| 2012-04-30 | 2012-04-26 | 2.190 | 11,362,611 | +1,023 | 2.65% | 24,884,406 |
| 2012-04-27 | 2012-04-25 | 2.190 | 11,361,588 | +8,183 | 2.65% | 24,882,166 |
| 2012-04-26 | 2012-04-24 | 2.170 | 11,353,405 | +1,023 | 2.65% | 24,642,243 |
| 2012-04-25 | 2012-04-23 | 2.190 | 11,352,382 | +4,091 | 2.65% | 24,862,004 |
| 2012-04-24 | 2012-04-20 | 2.190 | 11,348,291 | +1,023 | 2.65% | 24,853,045 |
| 2012-04-20 | 2012-04-18 | 2.249 | 11,347,268 | +29,302 | 2.65% | 25,516,451 |
| 2012-04-19 | 2012-04-17 | 2.210 | 11,317,966 | +1,023 | 2.64% | 25,007,942 |
| 2012-04-17 | 2012-04-13 | 2.249 | 11,316,943 | +10,228 | 2.64% | 25,448,260 |
| 2012-04-16 | 2012-04-12 | 2.229 | 11,306,715 | -1,023 | 2.64% | 25,204,171 |
| 2012-04-12 | 2012-04-10 | 2.249 | 11,307,738 | -8,182 | 2.64% | 25,427,561 |
| 2012-04-11 | 2012-04-05 | 2.249 | 11,315,920 | +19,433 | 2.64% | 25,445,959 |
| 2012-04-05 | 2012-04-02 | 2.229 | 11,296,487 | +1,047,367 | 2.64% | 25,181,371 |
| 2012-04-03 | 2012-03-30 | 2.210 | 10,249,120 | -9,205 | 2.39% | 22,646,242 |
| 2012-04-02 | 2012-03-29 | 2.151 | 10,258,325 | +5,114 | 2.40% | 22,064,813 |
| 2012-03-30 | 2012-03-28 | 2.307 | 10,253,211 | +3,068 | 2.39% | 23,657,727 |
| 2012-03-29 | 2012-03-27 | 2.268 | 10,250,143 | -34,991 | 2.39% | 23,249,790 |
| 2012-03-28 | 2012-03-26 | 2.307 | 10,285,134 | +7,160 | 2.40% | 23,731,385 |
| 2012-03-26 | 2012-03-22 | 2.249 | 10,277,974 | +1,488,202 | 2.40% | 23,111,944 |
| 2012-03-23 | 2012-03-21 | 2.307 | 8,789,772 | +2,557,048 | 2.05% | 20,281,064 |
| 2012-03-22 | 2012-03-20 | 2.327 | 6,232,724 | +5,114 | 1.46% | 14,502,938 |
| 2012-03-21 | 2012-03-19 | 2.386 | 6,227,610 | +2,045 | 1.45% | 14,856,358 |
| 2012-03-19 | 2012-03-15 | 2.425 | 6,225,565 | -15,342 | 1.45% | 15,094,946 |
| 2012-03-16 | 2012-03-14 | 2.366 | 6,240,907 | +4,091 | 1.46% | 14,766,045 |
| 2012-03-15 | 2012-03-13 | 2.386 | 6,236,816 | +29,662 | 1.46% | 14,878,320 |
| 2012-03-14 | 2012-03-12 | 2.444 | 6,207,154 | -2,556,025 | 1.45% | 15,171,679 |
| 2012-03-13 | 2012-03-09 | 2.483 | 8,763,179 | -2,046 | 2.05% | 21,761,886 |
| 2012-03-12 | 2012-03-08 | 2.405 | 8,765,225 | -8,990 | 2.05% | 21,081,393 |
| 2012-03-09 | 2012-03-07 | 2.386 | 8,774,215 | -5,114 | 2.05% | 20,931,446 |
| 2012-03-08 | 2012-03-06 | 2.444 | 8,779,329 | +2,552,957 | 2.05% | 21,458,653 |
| 2012-03-07 | 2012-03-05 | 2.542 | 6,226,372 | +27,616 | 1.45% | 15,827,398 |
| 2012-03-06 | 2012-03-02 | 2.542 | 6,198,756 | -10,228 | 1.45% | 15,757,199 |
| 2012-03-05 | 2012-03-01 | 2.542 | 6,208,984 | -1,451,381 | 1.45% | 15,783,198 |
| 2012-03-02 | 2012-02-29 | 2.542 | 7,660,365 | +3,069 | 1.79% | 19,472,600 |
| 2012-03-01 | 2012-02-28 | 2.503 | 7,657,296 | +7,160 | 1.79% | 19,165,340 |
| 2012-02-27 | 2012-02-23 | 2.464 | 7,650,136 | -12,274 | 1.79% | 18,848,241 |
| 2012-02-24 | 2012-02-22 | 2.503 | 7,662,410 | -6,137 | 1.79% | 19,178,140 |
| 2012-02-23 | 2012-02-21 | 2.522 | 7,668,547 | +9,205 | 1.79% | 19,343,449 |
| 2012-02-22 | 2012-02-20 | 2.542 | 7,659,342 | +7,160 | 1.79% | 19,469,999 |
| 2012-02-21 | 2012-02-17 | 2.483 | 7,652,182 | -4,091 | 1.79% | 19,002,911 |
| 2012-02-20 | 2012-02-16 | 2.542 | 7,656,273 | -5,114 | 1.79% | 19,462,198 |
| 2012-02-17 | 2012-02-15 | 2.581 | 7,661,387 | -4,092 | 1.79% | 19,774,816 |
| 2012-02-16 | 2012-02-14 | 2.581 | 7,665,479 | +55,233 | 1.79% | 19,785,378 |
| 2012-02-15 | 2012-02-13 | 2.601 | 7,610,246 | -8,183 | 1.78% | 19,791,625 |
| 2012-02-14 | 2012-02-10 | 2.581 | 7,618,429 | +47,050 | 1.78% | 19,663,937 |
| 2012-02-13 | 2012-02-09 | 2.679 | 7,571,379 | +13,296 | 1.77% | 20,282,742 |
| 2012-02-10 | 2012-02-08 | 2.327 | 7,558,083 | -1,022 | 1.77% | 17,586,918 |
| 2012-02-09 | 2012-02-07 | 2.307 | 7,559,105 | -7,160 | 1.77% | 17,441,487 |
| 2012-02-08 | 2012-02-06 | 2.268 | 7,566,265 | +12,274 | 1.77% | 17,162,109 |
| 2012-02-07 | 2012-02-03 | 2.210 | 7,553,991 | -11,251 | 1.76% | 16,691,141 |
| 2012-02-06 | 2012-02-02 | 2.151 | 7,565,242 | -18,411 | 1.77% | 16,272,213 |
| 2012-02-03 | 2012-02-01 | 2.092 | 7,583,653 | +4,091 | 1.77% | 15,866,946 |
| 2012-02-02 | 2012-01-31 | 2.151 | 7,579,562 | +1,023 | 1.71% | 16,303,014 |
| 2012-01-20 | 2012-01-18 | 2.190 | 7,578,539 | -1,023 | 1.71% | 16,597,193 |
| 2012-01-11 | 2012-01-09 | 2.170 | 7,579,562 | -1,023 | 1.71% | 16,451,224 |
| 2012-01-04 | 2011-12-30 | 2.151 | 7,580,585 | +1,023 | 1.71% | 16,305,215 |
| 2011-12-30 | 2011-12-28 | 2.131 | 7,579,562 | +1,278,524 | 1.71% | 16,154,805 |
| 2011-12-28 | 2011-12-22 | 2.210 | 6,301,038 | -1,023 | 1.42% | 13,922,642 |
| 2011-12-23 | 2011-12-21 | 2.131 | 6,302,061 | -6,137 | 1.42% | 13,431,986 |
| 2011-12-22 | 2011-12-20 | 2.092 | 6,308,198 | -48,072 | 1.42% | 13,198,367 |
| 2011-12-21 | 2011-12-19 | 2.073 | 6,356,270 | +5,114 | 1.43% | 13,174,657 |
| 2011-12-16 | 2011-12-14 | 2.170 | 6,351,156 | +20,456 | 1.43% | 13,785,003 |
| 2011-12-15 | 2011-12-13 | 2.190 | 6,330,700 | -1,022 | 1.42% | 13,864,393 |
| 2011-12-14 | 2011-12-12 | 2.268 | 6,331,722 | -516,524 | 1.42% | 14,361,869 |
| 2011-12-12 | 2011-12-08 | 2.229 | 6,848,246 | -9,206 | 1.54% | 15,265,651 |
| 2011-12-09 | 2011-12-07 | 2.229 | 6,857,452 | -8,182 | 1.54% | 15,286,172 |
| 2011-12-08 | 2011-12-06 | 2.229 | 6,865,634 | -83,871 | 1.54% | 15,304,411 |
| 2011-12-07 | 2011-12-05 | 2.190 | 6,949,505 | -14,320 | 1.56% | 15,219,592 |
| 2011-12-06 | 2011-12-02 | 2.229 | 6,963,825 | -3,068 | 1.57% | 15,523,292 |
| 2011-12-05 | 2011-12-01 | 2.190 | 6,966,893 | -8,183 | 1.57% | 15,257,672 |
| 2011-12-02 | 2011-11-30 | 2.131 | 6,975,076 | +249,568 | 1.57% | 14,866,426 |
| 2011-12-01 | 2011-11-29 | 2.170 | 6,725,508 | -10,228 | 1.51% | 14,597,524 |
| 2011-11-30 | 2011-11-28 | 2.151 | 6,735,736 | +242,408 | 1.52% | 14,488,014 |
| 2011-11-29 | 2011-11-25 | 2.190 | 6,493,328 | -12,274 | 1.46% | 14,220,553 |
| 2011-11-28 | 2011-11-24 | 2.288 | 6,505,602 | -3,604,415 | 1.46% | 14,883,479 |
| 2011-11-25 | 2011-11-23 | 2.249 | 10,110,017 | +3,569,639 | 2.27% | 22,734,261 |
| 2011-11-24 | 2011-11-22 | 2.229 | 6,540,378 | -18,410 | 1.47% | 14,579,372 |
| 2011-11-23 | 2011-11-21 | 2.249 | 6,558,788 | -777,343 | 1.48% | 14,748,660 |
| 2011-11-22 | 2011-11-18 | 2.229 | 7,336,131 | +1,023 | 1.65% | 16,353,211 |
| 2011-11-21 | 2011-11-17 | 2.229 | 7,335,108 | -1,023 | 1.65% | 16,350,931 |
| 2011-11-18 | 2011-11-16 | 2.249 | 7,336,131 | -4,091 | 1.65% | 16,496,661 |
| 2011-11-17 | 2011-11-15 | 2.327 | 7,340,222 | -1,023 | 1.65% | 17,079,977 |
| 2011-11-16 | 2011-11-14 | 2.327 | 7,341,245 | -2,046 | 1.65% | 17,082,357 |
| 2011-11-15 | 2011-11-11 | 2.327 | 7,343,291 | -1,022 | 1.65% | 17,087,118 |
| 2011-11-14 | 2011-11-10 | 2.229 | 7,344,313 | +61,369 | 1.65% | 16,371,450 |
| 2011-11-11 | 2011-11-09 | 2.386 | 7,282,944 | +1,022,819 | 1.64% | 17,373,924 |
| 2011-11-10 | 2011-11-08 | 2.425 | 6,260,125 | -5,114 | 1.41% | 15,178,743 |
| 2011-11-09 | 2011-11-07 | 2.346 | 6,265,239 | -6,137 | 1.41% | 14,701,106 |
| 2011-11-08 | 2011-11-04 | 2.288 | 6,271,376 | -49,095 | 1.41% | 14,347,618 |
| 2011-11-07 | 2011-11-03 | 2.268 | 6,320,471 | +2,045 | 1.42% | 14,336,349 |
| 2011-11-04 | 2011-11-02 | 2.346 | 6,318,426 | -6,137 | 1.42% | 14,825,907 |
| 2011-11-03 | 2011-11-01 | 2.346 | 6,324,563 | +11,251 | 1.42% | 14,840,307 |
| 2011-11-02 | 2011-10-31 | 2.425 | 6,313,312 | +3,069 | 1.42% | 15,307,704 |
| 2011-11-01 | 2011-10-28 | 2.483 | 6,310,243 | +20,456 | 1.42% | 15,670,430 |
| 2011-10-31 | 2011-10-27 | 2.425 | 6,289,787 | +15,342 | 1.42% | 15,250,664 |
| 2011-10-28 | 2011-10-26 | 2.425 | 6,274,445 | +2,046 | 1.41% | 15,213,464 |
| 2011-10-27 | 2011-10-25 | 2.346 | 6,272,399 | +58,301 | 1.41% | 14,717,907 |
| 2011-10-26 | 2011-10-24 | 2.386 | 6,214,098 | +3,068 | 1.40% | 14,824,124 |
| 2011-10-25 | 2011-10-21 | 2.327 | 6,211,030 | -4,091 | 1.40% | 14,452,458 |
| 2011-10-24 | 2011-10-20 | 2.307 | 6,215,121 | -8,183 | 1.40% | 14,340,448 |
| 2011-10-21 | 2011-10-19 | 2.366 | 6,223,304 | +76,712 | 1.40% | 14,724,397 |
| 2011-10-20 | 2011-10-18 | 2.249 | 6,146,592 | -23,525 | 1.38% | 13,821,760 |
| 2011-10-19 | 2011-10-17 | 2.405 | 6,170,117 | +3,068 | 1.39% | 14,839,854 |
| 2011-10-18 | 2011-10-14 | 2.444 | 6,167,049 | +16,366 | 1.39% | 15,073,654 |
| 2011-10-17 | 2011-10-13 | 2.190 | 6,150,683 | -959,405 | 1.38% | 13,470,152 |
| 2011-10-14 | 2011-10-12 | 2.014 | 7,110,088 | -979,861 | 1.60% | 14,320,010 |
| 2011-10-13 | 2011-10-11 | 1.975 | 8,089,949 | +25,571 | 1.82% | 15,977,112 |
| 2011-10-12 | 2011-10-10 | 1.955 | 8,064,378 | -43,981 | 1.81% | 15,768,922 |
| 2011-10-11 | 2011-10-07 | 1.975 | 8,108,359 | +22,502 | 1.82% | 16,013,470 |
| 2011-10-10 | 2011-10-06 | 1.858 | 8,085,857 | -26,594 | 1.82% | 15,020,375 |
| 2011-10-07 | 2011-10-04 | 1.760 | 8,112,451 | -7,159 | 1.83% | 14,276,630 |
| 2011-10-06 | 2011-10-03 | 1.838 | 8,119,610 | -1,023 | 1.83% | 14,924,306 |
| 2011-10-04 | 2011-09-30 | 1.936 | 8,120,633 | +12,018 | 1.83% | 15,720,132 |
| 2011-10-03 | 2011-09-28 | 1.975 | 8,108,615 | +13,297 | 1.82% | 16,013,976 |
| 2011-09-30 | 2011-09-27 | 1.955 | 8,095,318 | +7,159 | 1.82% | 15,829,421 |
| 2011-09-28 | 2011-09-26 | 1.877 | 8,088,159 | -9,972 | 1.82% | 15,182,806 |
| 2011-09-27 | 2011-09-23 | 2.053 | 8,098,131 | +9,205 | 1.82% | 16,626,668 |
| 2011-09-26 | 2011-09-22 | 2.131 | 8,088,926 | +8,183 | 1.82% | 17,240,445 |
| 2011-09-23 | 2011-09-21 | 2.210 | 8,080,743 | +1,015,659 | 1.82% | 17,855,041 |
| 2011-09-22 | 2011-09-20 | 2.249 | 7,065,084 | -38,867 | 1.59% | 15,887,161 |
| 2011-09-21 | 2011-09-19 | 2.346 | 7,103,951 | -19,434 | 1.60% | 16,669,107 |
| 2011-09-20 | 2011-09-16 | 2.386 | 7,123,385 | +20,457 | 1.60% | 16,993,286 |
| 2011-09-19 | 2011-09-15 | 2.327 | 7,102,928 | +19,433 | 1.60% | 16,527,817 |
| 2011-09-16 | 2011-09-14 | 2.210 | 7,083,495 | +37,845 | 1.59% | 15,651,543 |
| 2011-09-15 | 2011-09-12 | 2.366 | 7,045,650 | +7,159 | 1.59% | 16,670,075 |
| 2011-09-14 | 2011-09-09 | 2.731 | 7,038,491 | -14,319 | 1.58% | 19,220,634 |
| 2011-09-12 | 2011-09-08 | 2.731 | 7,052,810 | +280,575 | 1.59% | 19,259,736 |
| 2011-09-09 | 2011-09-07 | 2.731 | 6,772,235 | +28,673 | 1.58% | 18,493,545 |
| 2011-09-08 | 2011-09-06 | 2.812 | 6,743,562 | +61,301 | 1.57% | 18,960,882 |
| 2011-09-07 | 2011-09-05 | 2.893 | 6,682,261 | +14,831 | 1.55% | 19,329,199 |
| 2011-09-06 | 2011-09-02 | 3.054 | 6,667,430 | +989 | 1.55% | 20,365,252 |
| 2011-09-05 | 2011-09-01 | 3.115 | 6,666,441 | +27,684 | 1.55% | 20,766,779 |
| 2011-09-02 | 2011-08-31 | 3.075 | 6,638,757 | +33,617 | 1.54% | 20,411,961 |
| 2011-09-01 | 2011-08-30 | 3.398 | 6,605,140 | +19,774 | 1.54% | 22,446,348 |
| 2011-08-31 | 2011-08-29 | 3.297 | 6,585,366 | -2,966 | 1.53% | 21,713,103 |
| 2011-08-30 | 2011-08-26 | 3.358 | 6,588,332 | -17,797 | 1.53% | 22,122,690 |
| 2011-08-29 | 2011-08-25 | 3.439 | 6,606,129 | -2,966 | 1.54% | 22,716,967 |
| 2011-08-26 | 2011-08-24 | 3.317 | 6,609,095 | -3,955 | 1.54% | 21,925,031 |
| 2011-08-25 | 2011-08-23 | 3.176 | 6,613,050 | +24,718 | 1.54% | 21,001,767 |
| 2011-08-24 | 2011-08-22 | 3.115 | 6,588,332 | +38,560 | 1.53% | 20,523,460 |
| 2011-08-23 | 2011-08-19 | 3.236 | 6,549,772 | -134,466 | 1.52% | 21,198,276 |
| 2011-08-22 | 2011-08-18 | 3.419 | 6,684,238 | +2,966 | 1.55% | 22,850,357 |
| 2011-08-18 | 2011-08-16 | 3.479 | 6,681,272 | -989 | 1.55% | 23,245,665 |
| 2011-08-17 | 2011-08-15 | 3.540 | 6,682,261 | +6,921 | 1.55% | 23,654,614 |
| 2011-08-16 | 2011-08-12 | 3.398 | 6,675,340 | -46,470 | 1.55% | 22,684,909 |
| 2011-08-15 | 2011-08-11 | 3.338 | 6,721,810 | -15,820 | 1.56% | 22,434,921 |
| 2011-08-12 | 2011-08-10 | 3.520 | 6,737,630 | -17,797 | 1.57% | 23,714,326 |
| 2011-08-11 | 2011-08-09 | 3.419 | 6,755,427 | +1,022,342 | 1.57% | 23,093,719 |
| 2011-08-10 | 2011-08-08 | 3.560 | 5,733,085 | -3,955 | 1.33% | 20,410,584 |
| 2011-08-09 | 2011-08-05 | 4.005 | 5,737,040 | +17,797 | 1.33% | 22,977,747 |
| 2011-08-08 | 2011-08-04 | 4.410 | 5,719,243 | +576,427 | 1.33% | 25,220,252 |
| 2011-08-05 | 2011-08-03 | 4.491 | 5,142,816 | +1,978 | 1.20% | 23,094,488 |
| 2011-08-04 | 2011-08-02 | 4.470 | 5,140,838 | +4,943 | 1.20% | 22,981,616 |
| 2011-08-03 | 2011-08-01 | 4.612 | 5,135,895 | -2,966 | 1.19% | 23,686,744 |
| 2011-08-02 | 2011-07-29 | 4.531 | 5,138,861 | +1,483,088 | 1.20% | 23,284,626 |
| 2011-08-01 | 2011-07-28 | 4.572 | 3,655,773 | +1,977 | 0.85% | 16,712,524 |
| 2011-07-28 | 2011-07-26 | 4.511 | 3,653,796 | -1,954,709 | 0.85% | 16,481,758 |
| 2011-07-27 | 2011-07-25 | 4.491 | 5,608,505 | +6,921 | 1.30% | 25,185,725 |
| 2011-07-26 | 2011-07-22 | 4.592 | 5,601,584 | +25,707 | 1.30% | 25,721,192 |
| 2011-07-22 | 2011-07-20 | 4.652 | 5,575,877 | +29,661 | 1.30% | 25,941,519 |
| 2011-07-21 | 2011-07-19 | 4.632 | 5,546,216 | +53,391 | 1.29% | 25,691,333 |
| 2011-07-20 | 2011-07-18 | 4.733 | 5,492,825 | -14,830 | 1.28% | 25,999,560 |
| 2011-07-15 | 2011-07-13 | 4.632 | 5,507,655 | -7,910 | 1.28% | 25,512,710 |
| 2011-07-14 | 2011-07-12 | 4.572 | 5,515,565 | -10,876 | 1.28% | 25,214,643 |
| 2011-07-13 | 2011-07-11 | 4.733 | 5,526,441 | -35,594 | 1.29% | 26,158,677 |
| 2011-07-12 | 2011-07-08 | 4.774 | 5,562,035 | +3,955 | 1.29% | 26,552,175 |
| 2011-07-11 | 2011-07-07 | 4.754 | 5,558,080 | +10,876 | 1.29% | 26,420,865 |
| 2011-07-08 | 2011-07-06 | 4.774 | 5,547,204 | +4,943 | 1.29% | 26,481,374 |
| 2011-07-07 | 2011-07-05 | 4.875 | 5,542,261 | -16,808 | 1.29% | 27,018,323 |
| 2011-07-06 | 2011-07-04 | 4.673 | 5,559,069 | -1,978 | 1.29% | 25,975,769 |
| 2011-07-05 | 2011-06-30 | 4.531 | 5,561,047 | +7,910 | 1.29% | 25,197,587 |
| 2011-07-04 | 2011-06-29 | 4.592 | 5,553,137 | -16,808 | 1.29% | 25,498,734 |
| 2011-06-30 | 2011-06-28 | 4.430 | 5,569,945 | -989 | 1.30% | 24,674,559 |
| 2011-06-29 | 2011-06-27 | 4.430 | 5,570,934 | +1,978 | 1.30% | 24,678,940 |
| 2011-06-28 | 2011-06-24 | 4.450 | 5,568,956 | +2,966 | 1.30% | 24,782,827 |
| 2011-06-27 | 2011-06-23 | 4.430 | 5,565,990 | -494,363 | 1.29% | 24,657,038 |
| 2011-06-24 | 2011-06-22 | 4.410 | 6,060,353 | +35,594 | 1.41% | 26,724,451 |
| 2011-06-23 | 2011-06-21 | 4.430 | 6,024,759 | +7,910 | 1.40% | 26,689,361 |
| 2011-06-22 | 2011-06-20 | 4.430 | 6,016,849 | -3,955 | 1.40% | 26,654,320 |
| 2011-06-21 | 2011-06-17 | 4.410 | 6,020,804 | -12,853 | 1.40% | 26,550,051 |
| 2011-06-20 | 2011-06-16 | 4.389 | 6,033,657 | +391,930 | 1.40% | 26,484,680 |
| 2011-06-17 | 2011-06-15 | 4.491 | 5,641,727 | +987,737 | 1.31% | 25,334,913 |
| 2011-06-16 | 2011-06-14 | 4.511 | 4,653,990 | -2,966 | 1.08% | 20,993,492 |
| 2011-06-15 | 2011-06-13 | 4.450 | 4,656,956 | +1,977 | 1.08% | 20,724,268 |
| 2011-06-14 | 2011-06-10 | 4.450 | 4,654,979 | +13,842 | 1.08% | 20,715,470 |
| 2011-06-10 | 2011-06-08 | 4.450 | 4,641,137 | +29,662 | 1.08% | 20,653,870 |
| 2011-06-09 | 2011-06-07 | 4.531 | 4,611,475 | -238,283 | 1.07% | 20,894,994 |
| 2011-06-08 | 2011-06-03 | 4.632 | 4,849,758 | +989 | 1.13% | 22,465,181 |
| 2011-06-07 | 2011-06-02 | 4.632 | 4,848,769 | +17,797 | 1.13% | 22,460,600 |
| 2011-06-03 | 2011-06-01 | 4.733 | 4,830,972 | -24,718 | 1.12% | 22,866,766 |
| 2011-06-02 | 2011-05-31 | 4.551 | 4,855,690 | +466,678 | 1.13% | 22,099,775 |
| 2011-06-01 | 2011-05-30 | 4.410 | 4,389,012 | +989 | 1.02% | 19,354,308 |
| 2011-05-31 | 2011-05-27 | 4.329 | 4,388,023 | +25,707 | 1.02% | 18,994,901 |
| 2011-05-30 | 2011-05-26 | 4.450 | 4,362,316 | -10,876 | 1.01% | 19,413,068 |
| 2011-05-27 | 2011-05-25 | 4.572 | 4,373,192 | -1,977 | 1.02% | 19,992,236 |
| 2011-05-26 | 2011-05-24 | 4.632 | 4,375,169 | +5,932 | 1.02% | 20,266,777 |
| 2011-05-25 | 2011-05-23 | 4.652 | 4,369,237 | -10,876 | 1.01% | 20,327,680 |
| 2011-05-24 | 2011-05-20 | 4.693 | 4,380,113 | -4,944 | 1.02% | 20,555,482 |
| 2011-05-23 | 2011-05-19 | 4.754 | 4,385,057 | -14,831 | 1.02% | 20,844,788 |
| 2011-05-20 | 2011-05-18 | 4.754 | 4,399,888 | +9,888 | 1.02% | 20,915,288 |
| 2011-05-19 | 2011-05-17 | 4.733 | 4,390,000 | -989 | 1.02% | 20,779,484 |
| 2011-05-18 | 2011-05-16 | 4.693 | 4,390,989 | -13,842 | 1.02% | 20,606,523 |
| 2011-05-17 | 2011-05-13 | 4.733 | 4,404,831 | -2,432,264 | 1.02% | 20,849,684 |
| 2011-05-16 | 2011-05-12 | 4.632 | 6,837,095 | -196,757 | 1.59% | 31,670,978 |
| 2011-05-13 | 2011-05-11 | 4.632 | 7,033,852 | -104,805 | 1.63% | 32,582,401 |
| 2011-05-12 | 2011-05-09 | 4.713 | 7,138,657 | -26,695 | 1.66% | 33,645,486 |
| 2011-05-09 | 2011-05-05 | 4.733 | 7,165,352 | -1,978 | 1.66% | 33,916,245 |
| 2011-05-06 | 2011-05-04 | 4.733 | 7,167,330 | -33,616 | 1.66% | 33,925,608 |
| 2011-05-05 | 2011-05-03 | 4.794 | 7,200,946 | -19,775 | 1.67% | 34,521,708 |
| 2011-05-04 | 2011-04-29 | 4.713 | 7,220,721 | +22,741 | 1.68% | 34,032,266 |
| 2011-05-03 | 2011-04-28 | 4.774 | 7,197,980 | -1,977 | 1.67% | 34,361,888 |
| 2011-04-29 | 2011-04-27 | 4.754 | 7,199,957 | -25,707 | 1.67% | 34,225,684 |
| 2011-04-28 | 2011-04-26 | 4.814 | 7,225,664 | -11,865 | 1.68% | 34,786,369 |
| 2011-04-27 | 2011-04-21 | 4.936 | 7,237,529 | +44,493 | 1.68% | 35,721,897 |
| 2011-04-26 | 2011-04-20 | 4.835 | 7,193,036 | +3,954 | 1.67% | 34,774,790 |
| 2011-04-21 | 2011-04-19 | 4.855 | 7,189,082 | -63,772 | 1.67% | 34,901,095 |
| 2011-04-20 | 2011-04-18 | 4.895 | 7,252,854 | -12,854 | 1.68% | 35,504,114 |
| 2011-04-19 | 2011-04-15 | 4.855 | 7,265,708 | -71,682 | 1.69% | 35,273,094 |
| 2011-04-18 | 2011-04-14 | 4.895 | 7,337,390 | -117,164 | 1.70% | 35,917,934 |
| 2011-04-15 | 2011-04-13 | 4.875 | 7,454,554 | -66,245 | 1.73% | 36,340,683 |
| 2011-04-14 | 2011-04-12 | 4.956 | 7,520,799 | -40,043 | 1.75% | 37,272,150 |
| 2011-04-13 | 2011-04-11 | 5.160 | 7,560,842 | -115,681 | 1.76% | 39,015,616 |
| 2011-04-12 | 2011-04-08 | 5.243 | 7,676,523 | +107,021 | 1.78% | 40,246,357 |
| 2011-04-11 | 2011-04-07 | 5.263 | 7,569,502 | -100,287 | 1.79% | 39,841,510 |
| 2011-04-08 | 2011-04-06 | 5.263 | 7,669,789 | +21,317 | 1.82% | 40,369,363 |
| 2011-04-07 | 2011-04-04 | 5.222 | 7,648,472 | +7,752 | 1.81% | 39,941,420 |
| 2011-04-06 | 2011-04-01 | 5.202 | 7,640,720 | +23,255 | 1.81% | 39,743,227 |
| 2011-04-04 | 2011-03-31 | 5.181 | 7,617,465 | -3,876 | 1.81% | 39,465,035 |
| 2011-04-01 | 2011-03-30 | 5.181 | 7,621,341 | -17,441 | 1.81% | 39,485,116 |
| 2011-03-31 | 2011-03-29 | 5.202 | 7,638,782 | +3,876 | 1.81% | 39,733,146 |
| 2011-03-30 | 2011-03-28 | 5.263 | 7,634,906 | -3,876 | 1.81% | 40,185,759 |
| 2011-03-29 | 2011-03-25 | 5.594 | 7,638,782 | +9,689 | 1.81% | 42,728,899 |
| 2011-03-28 | 2011-03-24 | 5.552 | 7,629,093 | -1,448,581 | 1.81% | 42,359,760 |
| 2011-03-25 | 2011-03-23 | 5.449 | 9,077,674 | -481,569 | 2.15% | 49,466,002 |
| 2011-03-24 | 2011-03-22 | 5.511 | 9,559,243 | -1,937 | 2.27% | 52,682,098 |
| 2011-03-23 | 2011-03-21 | 5.470 | 9,561,180 | -21,317 | 2.27% | 52,298,071 |
| 2011-03-22 | 2011-03-18 | 4.974 | 9,582,497 | +25,192 | 2.27% | 47,667,682 |
| 2011-03-21 | 2011-03-17 | 4.892 | 9,557,305 | -21,317 | 2.27% | 46,753,281 |
| 2011-03-18 | 2011-03-16 | 5.078 | 9,578,622 | +2,907 | 2.27% | 48,636,962 |
| 2011-03-17 | 2011-03-15 | 5.036 | 9,575,715 | -24,223 | 2.27% | 48,226,899 |
| 2011-03-16 | 2011-03-14 | 5.160 | 9,599,938 | -11,628 | 2.28% | 49,537,802 |
| 2011-03-15 | 2011-03-11 | 5.243 | 9,611,566 | +2,907 | 2.28% | 50,391,370 |
| 2011-03-14 | 2011-03-10 | 5.346 | 9,608,659 | +25,193 | 2.28% | 51,367,786 |
| 2011-03-11 | 2011-03-09 | 5.325 | 9,583,466 | +511,606 | 2.27% | 51,035,293 |
| 2011-03-10 | 2011-03-08 | 5.367 | 9,071,860 | -969 | 2.15% | 48,685,315 |
| 2011-03-09 | 2011-03-07 | 5.387 | 9,072,829 | +17,441 | 2.15% | 48,877,787 |
| 2011-03-08 | 2011-03-04 | 5.367 | 9,055,388 | +199,604 | 2.15% | 48,596,916 |
| 2011-03-07 | 2011-03-03 | 5.160 | 8,855,784 | +87,205 | 2.10% | 45,697,803 |
| 2011-03-04 | 2011-03-02 | 5.098 | 8,768,579 | -4,845 | 2.08% | 44,704,833 |
| 2011-03-03 | 2011-03-01 | 5.078 | 8,773,424 | +2,907 | 2.08% | 44,548,443 |
| 2011-03-02 | 2011-02-28 | 5.016 | 8,770,517 | -3,875 | 2.08% | 43,990,588 |
| 2011-03-01 | 2011-02-25 | 5.036 | 8,774,392 | -1,938 | 2.08% | 44,191,135 |
| 2011-02-28 | 2011-02-24 | 5.016 | 8,776,330 | +30,037 | 2.08% | 44,019,745 |
| 2011-02-25 | 2011-02-23 | 5.160 | 8,746,293 | -1,938 | 2.07% | 45,132,806 |
| 2011-02-24 | 2011-02-22 | 5.222 | 8,748,231 | +471,879 | 2.08% | 45,684,520 |
| 2011-02-23 | 2011-02-21 | 5.325 | 8,276,352 | +18,410 | 1.96% | 44,074,456 |
| 2011-02-22 | 2011-02-18 | 5.367 | 8,257,942 | +5,814 | 1.96% | 44,317,319 |
| 2011-02-18 | 2011-02-16 | 5.325 | 8,252,128 | -969 | 1.96% | 43,945,455 |
| 2011-02-17 | 2011-02-15 | 5.346 | 8,253,097 | +969 | 1.96% | 44,120,966 |
| 2011-02-16 | 2011-02-14 | 5.387 | 8,252,128 | -1,938 | 1.96% | 44,456,448 |
| 2011-02-15 | 2011-02-11 | 5.325 | 8,254,066 | +3,876 | 1.96% | 43,955,775 |
| 2011-02-14 | 2011-02-10 | 5.449 | 8,250,190 | -16,472 | 1.96% | 44,956,881 |
| 2011-02-11 | 2011-02-09 | 5.573 | 8,266,662 | -9,690 | 1.96% | 46,070,428 |
| 2011-02-10 | 2011-02-08 | 5.697 | 8,276,352 | -7,751 | 1.96% | 47,149,418 |
| 2011-02-09 | 2011-02-07 | 5.656 | 8,284,103 | +969 | 1.97% | 46,851,592 |
| 2011-02-08 | 2011-02-02 | 5.759 | 8,283,134 | -2,907 | 1.96% | 47,700,968 |
| 2011-02-07 | 2011-01-31 | 5.181 | 8,286,041 | +12,596 | 1.97% | 42,928,835 |
| 2011-02-01 | 2011-01-28 | 5.367 | 8,273,445 | -31,975 | 1.96% | 44,400,517 |
| 2011-01-31 | 2011-01-27 | 5.119 | 8,305,420 | +969 | 1.97% | 42,514,941 |
| 2011-01-28 | 2011-01-26 | 5.222 | 8,304,451 | -1,938 | 1.97% | 43,367,037 |
| 2011-01-27 | 2011-01-25 | 5.284 | 8,306,389 | -15,503 | 1.97% | 43,891,511 |
| 2011-01-26 | 2011-01-24 | 5.263 | 8,321,892 | -13,566 | 1.97% | 43,801,659 |
| 2011-01-25 | 2011-01-21 | 5.305 | 8,335,458 | +16,472 | 1.98% | 44,217,165 |
| 2011-01-24 | 2011-01-20 | 5.305 | 8,318,986 | +20,348 | 1.97% | 44,129,786 |
| 2011-01-21 | 2011-01-19 | 5.470 | 8,298,638 | -61,044 | 1.97% | 45,392,175 |
| 2011-01-20 | 2011-01-18 | 5.470 | 8,359,682 | +1,938 | 1.98% | 45,726,076 |
| 2011-01-19 | 2011-01-17 | 5.532 | 8,357,744 | +1,938 | 1.98% | 46,233,009 |
| 2011-01-18 | 2011-01-14 | 5.552 | 8,355,806 | +6,783 | 1.98% | 46,394,760 |
| 2011-01-17 | 2011-01-13 | 5.449 | 8,349,023 | -3,876 | 1.98% | 45,495,442 |
| 2011-01-14 | 2011-01-12 | 5.594 | 8,352,899 | +7,752 | 1.98% | 46,723,441 |
| 2011-01-13 | 2011-01-11 | 5.656 | 8,345,147 | +19,379 | 1.98% | 47,196,833 |
| 2011-01-12 | 2011-01-10 | 5.635 | 8,325,768 | +7,751 | 1.98% | 46,915,381 |
| 2011-01-11 | 2011-01-07 | 5.614 | 8,318,017 | -13,565 | 1.97% | 46,700,014 |
| 2011-01-10 | 2011-01-06 | 5.718 | 8,331,582 | +13,565 | 1.98% | 47,636,028 |
| 2011-01-07 | 2011-01-05 | 5.697 | 8,318,017 | -8,070 | 1.97% | 47,386,779 |
| 2011-01-06 | 2011-01-04 | 5.759 | 8,326,087 | +483,506 | 1.98% | 47,948,326 |
| 2011-01-05 | 2011-01-03 | 5.738 | 7,842,581 | +10,659 | 1.86% | 45,002,030 |
| 2011-01-04 | 2010-12-31 | 5.594 | 7,831,922 | -2,907 | 1.86% | 43,809,263 |
| 2011-01-03 | 2010-12-29 | 5.594 | 7,834,829 | -3,876 | 1.86% | 43,825,524 |
| 2010-12-30 | 2010-12-28 | 5.594 | 7,838,705 | +8,721 | 1.86% | 43,847,205 |
| 2010-12-29 | 2010-12-24 | 5.614 | 7,829,984 | +24,223 | 1.86% | 43,960,040 |
| 2010-12-28 | 2010-12-22 | 5.573 | 7,805,761 | +55,231 | 1.85% | 43,501,809 |
| 2010-12-23 | 2010-12-21 | 5.635 | 7,750,530 | -5,814 | 1.84% | 43,673,938 |
| 2010-12-22 | 2010-12-20 | 5.738 | 7,756,344 | -45,541 | 1.84% | 44,507,188 |
| 2010-12-21 | 2010-12-17 | 5.862 | 7,801,885 | +969 | 1.85% | 45,734,737 |
| 2010-12-20 | 2010-12-16 | 5.883 | 7,800,916 | +2,006,697 | 1.85% | 45,890,074 |
| 2010-12-17 | 2010-12-15 | 5.903 | 5,794,219 | +4,845 | 1.37% | 34,204,972 |
| 2010-12-16 | 2010-12-14 | 5.965 | 5,789,374 | +61,044 | 1.37% | 34,534,864 |
| 2010-12-15 | 2010-12-13 | 6.006 | 5,728,330 | +89,143 | 1.36% | 34,407,199 |
| 2010-12-14 | 2010-12-10 | 6.213 | 5,639,187 | +192,822 | 1.34% | 35,035,740 |
| 2010-12-13 | 2010-12-09 | 6.048 | 5,446,365 | +31,975 | 1.29% | 32,938,412 |
| 2010-12-10 | 2010-12-08 | 5.614 | 5,414,390 | +7,751 | 1.28% | 30,398,121 |
| 2010-12-09 | 2010-12-07 | 5.552 | 5,406,639 | -18,410 | 1.28% | 30,019,811 |
| 2010-12-08 | 2010-12-06 | 5.470 | 5,425,049 | -1,989,255 | 1.29% | 29,674,119 |
| 2010-12-07 | 2010-12-03 | 5.160 | 7,414,304 | +5,813 | 1.76% | 38,259,448 |
| 2010-12-06 | 2010-12-02 | 5.160 | 7,408,491 | -6,782 | 1.76% | 38,229,451 |
| 2010-12-03 | 2010-12-01 | 5.222 | 7,415,273 | +333,319 | 1.76% | 38,723,621 |
| 2010-12-02 | 2010-11-30 | 5.181 | 7,081,954 | +44,571 | 1.68% | 36,690,626 |
| 2010-11-30 | 2010-11-26 | 4.851 | 7,037,383 | +22,286 | 1.67% | 34,135,585 |
| 2010-11-29 | 2010-11-25 | 4.954 | 7,015,097 | -954,416 | 1.67% | 34,751,473 |
| 2010-11-26 | 2010-11-24 | 4.830 | 7,969,513 | -18,410 | 1.89% | 38,492,484 |
| 2010-11-25 | 2010-11-23 | 4.933 | 7,987,923 | +1,319,711 | 1.90% | 39,405,793 |
| 2010-11-24 | 2010-11-22 | 4.974 | 6,668,212 | +239,815 | 1.59% | 33,170,708 |
| 2010-11-23 | 2010-11-19 | 4.747 | 6,428,397 | -21,317 | 1.53% | 30,518,194 |
| 2010-11-22 | 2010-11-18 | 4.830 | 6,449,714 | -10,658 | 1.53% | 31,151,905 |
| 2010-11-19 | 2010-11-17 | 4.644 | 6,460,372 | -27,131 | 1.54% | 30,003,253 |
| 2010-11-18 | 2010-11-16 | 4.789 | 6,487,503 | -11,627 | 1.54% | 31,066,609 |
| 2010-11-17 | 2010-11-15 | 4.830 | 6,499,130 | -11,628 | 1.55% | 31,390,583 |
| 2010-11-16 | 2010-11-12 | 4.768 | 6,510,758 | -5,814 | 1.55% | 31,043,582 |
| 2010-11-15 | 2010-11-11 | 4.933 | 6,516,572 | -16,472 | 1.55% | 32,147,366 |
| 2010-11-12 | 2010-11-10 | 5.078 | 6,533,044 | -14,534 | 1.55% | 33,172,560 |
| 2010-11-11 | 2010-11-09 | 5.181 | 6,547,578 | -30,037 | 1.56% | 33,922,098 |
| 2010-11-10 | 2010-11-08 | 5.305 | 6,577,615 | -30,038 | 1.57% | 34,892,322 |
| 2010-11-09 | 2010-11-05 | 4.974 | 6,607,653 | -34,882 | 1.58% | 32,869,460 |
| 2010-11-08 | 2010-11-04 | 4.892 | 6,642,535 | -61,044 | 1.59% | 32,494,548 |
| 2010-11-05 | 2010-11-03 | 4.933 | 6,703,579 | +25,193 | 1.60% | 33,069,904 |
| 2010-11-04 | 2010-11-02 | 4.624 | 6,678,386 | +60,075 | 1.59% | 30,877,906 |
| 2010-11-03 | 2010-11-01 | 4.871 | 6,618,311 | +468,972 | 1.58% | 32,239,439 |
| 2010-11-02 | 2010-10-29 | 5.057 | 6,149,339 | +25,511 | 1.47% | 31,097,310 |
| 2010-11-01 | 2010-10-28 | 4.871 | 6,123,828 | +18,410 | 1.46% | 29,830,689 |
| 2010-10-29 | 2010-10-27 | 5.160 | 6,105,418 | -979,609 | 1.46% | 31,505,307 |
| 2010-10-28 | 2010-10-26 | 5.367 | 7,085,027 | -1,217,002 | 1.69% | 38,022,718 |
| 2010-10-27 | 2010-10-25 | 5.635 | 8,302,029 | +56,199 | 1.98% | 46,781,613 |
| 2010-10-26 | 2010-10-22 | 5.222 | 8,245,830 | +78,485 | 1.97% | 43,060,909 |
| 2010-10-25 | 2010-10-21 | 5.325 | 8,167,345 | +273,244 | 1.95% | 43,493,956 |
| 2010-10-22 | 2010-10-20 | 5.387 | 7,894,101 | +13,566 | 1.88% | 42,527,660 |
| 2010-10-21 | 2010-10-19 | 5.449 | 7,880,535 | +7,751 | 1.88% | 42,942,560 |
| 2010-10-20 | 2010-10-18 | 5.532 | 7,872,784 | -35,851 | 1.88% | 43,550,328 |
| 2010-10-19 | 2010-10-15 | 5.635 | 7,908,635 | -9,690 | 1.89% | 44,564,853 |
| 2010-10-18 | 2010-10-14 | 5.697 | 7,918,325 | +24,224 | 1.89% | 45,109,780 |
| 2010-10-15 | 2010-10-13 | 5.676 | 7,894,101 | +55,230 | 1.88% | 44,808,837 |
| 2010-10-14 | 2010-10-12 | 5.697 | 7,838,871 | -179,255 | 1.87% | 44,657,139 |
| 2010-10-13 | 2010-10-11 | 5.718 | 8,018,126 | -1,938 | 1.91% | 45,843,836 |
| 2010-10-12 | 2010-10-08 | 5.779 | 8,020,064 | +12,596 | 1.91% | 46,351,540 |
| 2010-10-11 | 2010-10-07 | 5.821 | 8,007,468 | -34,882 | 1.91% | 46,609,304 |
| 2010-10-08 | 2010-10-06 | 5.779 | 8,042,350 | -63,951 | 1.92% | 46,480,340 |
| 2010-10-07 | 2010-10-05 | 5.429 | 8,106,301 | -30,037 | 1.94% | 44,005,481 |
| 2010-10-06 | 2010-10-04 | 5.181 | 8,136,338 | -10,659 | 1.95% | 42,153,244 |
| 2010-10-05 | 2010-09-30 | 5.078 | 8,146,997 | -13,565 | 1.95% | 41,367,661 |
| 2010-10-04 | 2010-09-29 | 5.119 | 8,160,562 | -34,882 | 1.96% | 41,773,422 |
| 2010-09-30 | 2010-09-28 | 5.119 | 8,195,444 | -5,814 | 1.96% | 41,951,980 |
| 2010-09-29 | 2010-09-27 | 5.140 | 8,201,258 | +67,826 | 1.97% | 42,151,023 |
| 2010-09-28 | 2010-09-24 | 5.119 | 8,133,432 | -27,130 | 1.95% | 41,634,545 |
| 2010-09-27 | 2010-09-22 | 5.078 | 8,160,562 | +2,907 | 1.96% | 41,436,539 |
| 2010-09-24 | 2010-09-21 | 5.057 | 8,157,655 | -3,876 | 1.95% | 41,253,397 |
| 2010-09-22 | 2010-09-20 | 5.036 | 8,161,531 | -936,007 | 1.96% | 41,104,537 |
| 2010-09-20 | 2010-09-16 | 4.644 | 9,097,538 | +11,628 | 2.18% | 42,250,777 |
| 2010-09-17 | 2010-09-15 | 4.624 | 9,085,910 | +10,658 | 2.18% | 42,009,233 |
| 2010-09-16 | 2010-09-14 | 4.685 | 9,075,252 | +58,137 | 2.18% | 42,521,918 |
| 2010-09-15 | 2010-09-13 | 4.768 | 9,017,115 | +13,566 | 2.16% | 42,994,004 |
| 2010-09-14 | 2010-09-10 | 4.789 | 9,003,549 | +24,223 | 2.16% | 43,115,161 |
| 2010-09-13 | 2010-09-09 | 4.768 | 8,979,326 | -3,875 | 2.15% | 42,813,824 |
| 2010-09-10 | 2010-09-08 | 4.747 | 8,983,201 | +35,851 | 2.15% | 42,646,879 |
| 2010-09-09 | 2010-09-07 | 4.706 | 8,947,350 | -524,203 | 2.15% | 42,107,317 |
| 2010-09-08 | 2010-09-06 | 4.532 | 9,471,553 | -17,441 | 2.27% | 42,923,790 |
| 2010-09-07 | 2010-09-03 | 4.280 | 9,488,994 | +161,383 | 2.28% | 40,613,784 |
| 2010-09-06 | 2010-09-02 | 4.133 | 9,327,611 | +31,457 | 2.27% | 38,553,141 |
| 2010-09-03 | 2010-09-01 | 4.007 | 9,296,154 | -4,766 | 2.27% | 37,252,875 |
| 2010-09-02 | 2010-08-31 | 4.028 | 9,300,920 | -40,036 | 2.27% | 37,467,115 |
| 2010-09-01 | 2010-08-30 | 4.007 | 9,340,956 | -125,829 | 2.28% | 37,432,412 |
| 2010-08-31 | 2010-08-27 | 3.944 | 9,466,785 | -111,531 | 2.31% | 37,340,788 |
| 2010-08-30 | 2010-08-26 | 3.923 | 9,578,316 | -45,756 | 2.34% | 37,579,750 |
| 2010-08-27 | 2010-08-25 | 4.322 | 9,624,072 | -4,766 | 2.35% | 41,595,773 |
| 2010-08-26 | 2010-08-24 | 4.343 | 9,628,838 | +9,533 | 2.35% | 41,818,393 |
| 2010-08-25 | 2010-08-23 | 4.364 | 9,619,305 | -10,486 | 2.35% | 41,978,812 |
| 2010-08-24 | 2010-08-20 | 4.490 | 9,629,791 | +3,813 | 2.35% | 43,236,821 |
| 2010-08-23 | 2010-08-19 | 4.406 | 9,625,978 | -346,030 | 2.35% | 42,411,856 |
| 2010-08-20 | 2010-08-18 | 4.343 | 9,972,008 | +56,242 | 2.44% | 43,308,793 |
| 2010-08-19 | 2010-08-17 | 4.406 | 9,915,766 | +36,223 | 2.43% | 43,688,656 |
| 2010-08-18 | 2010-08-16 | 4.364 | 9,879,543 | +26,691 | 2.42% | 43,114,495 |
| 2010-08-17 | 2010-08-13 | 4.175 | 9,852,852 | +4,767 | 2.41% | 41,137,524 |
| 2010-08-16 | 2010-08-12 | 4.133 | 9,848,085 | -15,252 | 2.41% | 40,704,379 |
| 2010-08-13 | 2010-08-11 | 3.986 | 9,863,337 | +3,813 | 2.41% | 39,318,830 |
| 2010-08-12 | 2010-08-10 | 3.986 | 9,859,524 | +2,859 | 2.41% | 39,303,630 |
| 2010-08-11 | 2010-08-09 | 4.091 | 9,856,665 | +1,907 | 2.41% | 40,326,239 |
| 2010-08-10 | 2010-08-06 | 4.049 | 9,854,758 | +3,813 | 2.41% | 39,904,915 |
| 2010-08-09 | 2010-08-05 | 4.049 | 9,850,945 | +1,930,331 | 2.41% | 39,889,475 |
| 2010-08-06 | 2010-08-04 | 4.028 | 7,920,614 | +2,439,368 | 1.94% | 31,906,796 |
| 2010-08-05 | 2010-08-03 | 4.028 | 5,481,246 | +17,158 | 1.34% | 22,080,232 |
| 2010-08-04 | 2010-08-02 | 4.112 | 5,464,088 | +70,541 | 1.34% | 22,469,679 |
| 2010-08-03 | 2010-07-30 | 4.196 | 5,393,547 | +16,205 | 1.32% | 22,632,242 |
| 2010-08-02 | 2010-07-29 | 4.154 | 5,377,342 | +27,167 | 1.32% | 22,338,601 |
| 2010-07-30 | 2010-07-28 | 4.133 | 5,350,175 | +948,484 | 1.31% | 22,113,492 |
| 2010-07-29 | 2010-07-27 | 4.070 | 4,401,691 | +36,224 | 1.08% | 17,916,138 |
| 2010-07-28 | 2010-07-26 | 4.028 | 4,365,467 | -479,485 | 1.07% | 17,585,514 |
| 2010-07-27 | 2010-07-23 | 3.714 | 4,844,952 | -4,766 | 1.19% | 17,992,266 |
| 2010-07-26 | 2010-07-22 | 3.651 | 4,849,718 | +61,008 | 1.19% | 17,704,711 |
| 2010-07-23 | 2010-07-21 | 3.714 | 4,788,710 | +42,896 | 1.18% | 17,783,405 |
| 2010-07-22 | 2010-07-20 | 3.798 | 4,745,814 | +42,896 | 1.17% | 18,022,391 |
| 2010-07-21 | 2010-07-19 | 3.714 | 4,702,918 | +16,206 | 1.16% | 17,464,807 |
| 2010-07-20 | 2010-07-16 | 3.735 | 4,686,712 | +953 | 1.16% | 17,502,955 |
| 2010-07-19 | 2010-07-15 | 3.714 | 4,685,759 | -22,878 | 1.16% | 17,401,085 |
| 2010-07-16 | 2010-07-14 | 3.881 | 4,708,637 | -1,449,894 | 1.16% | 18,276,375 |
| 2010-07-15 | 2010-07-13 | 3.798 | 6,158,531 | +29,551 | 1.52% | 23,387,232 |
| 2010-07-14 | 2010-07-12 | 3.672 | 6,128,980 | +54,335 | 1.51% | 22,503,464 |
| 2010-07-13 | 2010-07-09 | 3.630 | 6,074,645 | -438,495 | 1.50% | 22,049,062 |
| 2010-07-12 | 2010-07-08 | 3.546 | 6,513,140 | -4,659 | 1.61% | 23,094,057 |
| 2010-07-09 | 2010-07-07 | 3.504 | 6,517,799 | -32,410 | 1.61% | 22,837,079 |
| 2010-07-08 | 2010-07-06 | 3.336 | 6,550,209 | +953 | 1.62% | 21,851,205 |
| 2010-07-07 | 2010-07-05 | 3.252 | 6,549,256 | -5,720 | 1.62% | 21,298,390 |
| 2010-07-06 | 2010-07-02 | 3.273 | 6,554,976 | -27,644 | 1.62% | 21,454,521 |
| 2010-07-05 | 2010-06-30 | 3.231 | 6,582,620 | -15,252 | 1.62% | 21,268,782 |
| 2010-07-02 | 2010-06-29 | 3.126 | 6,597,872 | -18,112 | 1.63% | 20,625,917 |
| 2010-06-30 | 2010-06-28 | 3.210 | 6,615,984 | -2,859 | 1.63% | 21,237,774 |
| 2010-06-29 | 2010-06-25 | 3.189 | 6,618,843 | +3,813 | 1.63% | 21,108,083 |
| 2010-06-28 | 2010-06-24 | 3.252 | 6,615,030 | +21,924 | 1.63% | 21,512,289 |
| 2010-06-25 | 2010-06-23 | 3.315 | 6,593,106 | -58,148 | 1.63% | 21,855,979 |
| 2010-06-24 | 2010-06-22 | 3.168 | 6,651,254 | +1,907 | 1.64% | 21,071,895 |
| 2010-06-23 | 2010-06-21 | 3.084 | 6,649,347 | -3,813 | 1.64% | 20,507,818 |
| 2010-06-22 | 2010-06-18 | 2.979 | 6,653,160 | -958,017 | 1.64% | 19,821,633 |
| 2010-06-21 | 2010-06-17 | 2.979 | 7,611,177 | -3,813 | 1.88% | 22,675,835 |
| 2010-06-18 | 2010-06-15 | 3.000 | 7,614,990 | -2,859 | 1.88% | 22,846,964 |
| 2010-06-17 | 2010-06-14 | 2.979 | 7,617,849 | +6,672 | 1.88% | 22,695,712 |
| 2010-06-15 | 2010-06-11 | 2.958 | 7,611,177 | +7,626 | 1.88% | 22,516,146 |
| 2010-06-11 | 2010-06-09 | 2.895 | 7,603,551 | -5,719 | 1.88% | 22,014,999 |
| 2010-06-10 | 2010-06-08 | 2.979 | 7,609,270 | +31,457 | 1.88% | 22,670,153 |
| 2010-06-09 | 2010-06-07 | 3.000 | 7,577,813 | -6,673 | 1.87% | 22,735,423 |
| 2010-06-08 | 2010-06-04 | 3.063 | 7,584,486 | -1,906 | 1.87% | 23,232,831 |
| 2010-06-07 | 2010-06-03 | 2.937 | 7,586,392 | -1,907 | 1.87% | 22,283,655 |
| 2010-06-04 | 2010-06-02 | 2.895 | 7,588,299 | +11,439 | 1.87% | 21,970,839 |
| 2010-06-03 | 2010-06-01 | 2.958 | 7,576,860 | -5,719 | 1.87% | 22,414,626 |
| 2010-06-02 | 2010-05-31 | 2.916 | 7,582,579 | +39,083 | 1.87% | 22,113,366 |
| 2010-06-01 | 2010-05-28 | 3.000 | 7,543,496 | +30,504 | 1.86% | 22,632,463 |
| 2010-05-31 | 2010-05-27 | 2.895 | 7,512,992 | +10,486 | 1.86% | 21,752,798 |
| 2010-05-28 | 2010-05-26 | 2.958 | 7,502,506 | -76,260 | 1.85% | 22,194,664 |
| 2010-05-27 | 2010-05-25 | 2.916 | 7,578,766 | -8,579 | 1.87% | 22,102,246 |
| 2010-05-26 | 2010-05-24 | 3.042 | 7,587,345 | -4,767 | 1.87% | 23,082,399 |
| 2010-05-25 | 2010-05-20 | 2.979 | 7,592,112 | -4,766 | 1.88% | 22,619,035 |
| 2010-05-20 | 2010-05-18 | 3.042 | 7,596,878 | +12,392 | 1.88% | 23,111,401 |
| 2010-05-19 | 2010-05-17 | 3.147 | 7,584,486 | +42,897 | 1.87% | 23,869,347 |
| 2010-05-18 | 2010-05-14 | 3.231 | 7,541,589 | -471,859 | 1.86% | 24,367,260 |
| 2010-05-17 | 2010-05-13 | 3.252 | 8,013,448 | -953 | 1.98% | 26,059,990 |
| 2010-05-14 | 2010-05-12 | 3.252 | 8,014,401 | -954 | 1.98% | 26,063,089 |
| 2010-05-13 | 2010-05-11 | 3.294 | 8,015,355 | +12,393 | 1.98% | 26,402,529 |
| 2010-05-12 | 2010-05-10 | 3.252 | 8,002,962 | +65,774 | 1.98% | 26,025,889 |
| 2010-05-11 | 2010-05-07 | 3.063 | 7,937,188 | +11,439 | 1.96% | 24,313,229 |
| 2010-05-10 | 2010-05-06 | 3.126 | 7,925,749 | +20,971 | 1.96% | 24,777,056 |
| 2010-05-07 | 2010-05-05 | 3.210 | 7,904,778 | +68,634 | 1.95% | 25,374,893 |
| 2010-05-06 | 2010-05-04 | 3.315 | 7,836,144 | -60,054 | 1.94% | 25,976,618 |
| 2010-05-05 | 2010-05-03 | 3.168 | 7,896,198 | +4,766 | 1.95% | 25,016,013 |
| 2010-05-04 | 2010-04-30 | 3.147 | 7,891,432 | -4,766 | 1.95% | 24,835,345 |
| 2010-05-03 | 2010-04-29 | 3.063 | 7,896,198 | +38,130 | 1.95% | 24,187,668 |
| 2010-04-30 | 2010-04-28 | 3.147 | 7,858,068 | -3,813 | 1.94% | 24,730,344 |
| 2010-04-29 | 2010-04-27 | 3.063 | 7,861,881 | +10,485 | 1.94% | 24,082,548 |
| 2010-04-28 | 2010-04-26 | 3.231 | 7,851,396 | -316,479 | 1.94% | 25,368,262 |
| 2010-04-27 | 2010-04-23 | 3.294 | 8,167,875 | +15,252 | 2.02% | 26,904,929 |
| 2010-04-26 | 2010-04-22 | 3.463 | 8,152,623 | -7,626 | 2.01% | 28,232,763 |
| 2010-04-23 | 2010-04-21 | 3.420 | 8,160,249 | +183,862 | 2.02% | 27,910,293 |
| 2010-04-22 | 2010-04-20 | 3.442 | 7,976,387 | +25,261 | 2.01% | 27,451,944 |
| 2010-04-21 | 2010-04-19 | 3.207 | 7,951,126 | +14,970 | 2.00% | 25,495,345 |
| 2010-04-20 | 2010-04-16 | 3.207 | 7,936,156 | -18,712 | 2.00% | 25,447,344 |
| 2010-04-19 | 2010-04-15 | 3.271 | 7,954,868 | -19,648 | 2.01% | 26,017,491 |
| 2010-04-16 | 2010-04-14 | 2.993 | 7,974,516 | -14,969 | 2.01% | 23,865,656 |
| 2010-04-15 | 2010-04-13 | 2.929 | 7,989,485 | -2,679,376 | 2.02% | 23,398,087 |
| 2010-04-14 | 2010-04-12 | 2.480 | 10,668,861 | -138,468 | 2.69% | 26,455,566 |
| 2010-04-08 | 2010-04-01 | 2.138 | 10,807,329 | -18,712 | 2.73% | 23,102,521 |
| 2010-04-07 | 2010-03-31 | 2.159 | 10,826,041 | +4,678 | 2.73% | 23,373,947 |
| 2010-04-01 | 2010-03-30 | 2.138 | 10,821,363 | +14,034 | 2.73% | 23,132,521 |
| 2010-03-31 | 2010-03-29 | 2.138 | 10,807,329 | +21,518 | 2.73% | 23,102,521 |
| 2010-03-26 | 2010-03-24 | 1.967 | 10,785,811 | +19,648 | 2.72% | 21,212,001 |
| 2010-03-25 | 2010-03-23 | 1.967 | 10,766,163 | -19,180 | 2.72% | 21,173,360 |
| 2010-03-22 | 2010-03-18 | 1.881 | 10,785,343 | +20,583 | 2.72% | 20,288,860 |
| 2010-03-17 | 2010-03-15 | 1.924 | 10,764,760 | +28,068 | 2.72% | 20,710,370 |
| 2010-03-12 | 2010-03-10 | 1.924 | 10,736,692 | +9,356 | 2.71% | 20,656,370 |
| 2010-03-05 | 2010-03-03 | 1.903 | 10,727,336 | +9,356 | 2.71% | 20,409,055 |
| 2010-03-04 | 2010-03-02 | 1.924 | 10,717,980 | +28,068 | 2.71% | 20,620,370 |
| 2010-03-03 | 2010-03-01 | 1.924 | 10,689,912 | +42,102 | 2.70% | 20,566,370 |
| 2010-02-23 | 2010-02-19 | 1.774 | 10,647,810 | -4,678 | 2.69% | 18,892,063 |
| 2010-02-22 | 2010-02-18 | 2.009 | 10,652,488 | -100,109 | 2.69% | 21,405,231 |
| 2010-02-17 | 2010-02-11 | 1.518 | 10,752,597 | -4,678 | 2.72% | 16,319,721 |
| 2010-02-09 | 2010-02-05 | 1.454 | 10,757,275 | -6,549 | 2.72% | 15,636,955 |
| 2010-02-04 | 2010-02-02 | 1.454 | 10,763,824 | +65,492 | 2.72% | 15,646,475 |
| 2010-02-02 | 2010-01-29 | 1.454 | 10,698,332 | +36,488 | 2.70% | 15,551,275 |
| 2010-02-01 | 2010-01-28 | 1.475 | 10,661,844 | +70,170 | 2.69% | 15,726,150 |
| 2010-01-28 | 2010-01-26 | 1.432 | 10,591,674 | +93,560 | 2.68% | 15,169,820 |
| 2010-01-27 | 2010-01-25 | 1.368 | 10,498,114 | +290,035 | 2.65% | 14,362,574 |
| 2010-01-21 | 2010-01-19 | 1.389 | 10,208,079 | +46,780 | 2.58% | 14,183,989 |
| 2010-01-20 | 2010-01-18 | 1.411 | 10,161,299 | +7,016,980 | 2.57% | 14,336,204 |
| 2010-01-06 | 2010-01-04 | 1.347 | 3,144,319 | -23,390 | 0.79% | 4,234,559 |
| 2009-12-10 | 2009-12-08 | 1.304 | 3,167,709 | -4,678 | 0.80% | 4,130,628 |
| 2009-12-09 | 2009-12-07 | 1.304 | 3,172,387 | -936 | 0.80% | 4,136,728 |
| 2009-12-08 | 2009-12-04 | 1.325 | 3,173,323 | +23,390 | 0.80% | 4,205,784 |
| 2009-12-07 | 2009-12-03 | 1.283 | 3,149,933 | -5,613 | 0.80% | 4,040,114 |
| 2009-12-02 | 2009-11-30 | 1.283 | 3,155,546 | +11,227 | 0.80% | 4,047,313 |
| 2009-11-30 | 2009-11-26 | 1.283 | 3,144,319 | +6,549 | 0.79% | 4,032,913 |
| 2009-11-27 | 2009-11-25 | 1.389 | 3,137,770 | -1,871 | 0.79% | 4,359,889 |
| 2009-11-25 | 2009-11-23 | 1.347 | 3,139,641 | -93,560 | 0.79% | 4,228,259 |
| 2009-10-29 | 2009-10-27 | 1.154 | 3,233,201 | +79,526 | 0.82% | 3,732,222 |
| 2009-10-27 | 2009-10-22 | 1.133 | 3,153,675 | -42,102 | 0.80% | 3,573,007 |
| 2009-10-23 | 2009-10-21 | 1.112 | 3,195,777 | -6,549 | 0.81% | 3,552,391 |
| 2009-10-21 | 2009-10-19 | 1.133 | 3,202,326 | +15,905 | 0.81% | 3,628,126 |
| 2009-10-20 | 2009-10-16 | 1.090 | 3,186,421 | +5,614 | 0.81% | 3,473,876 |
| 2009-10-16 | 2009-10-14 | 1.069 | 3,180,807 | +3,742 | 0.80% | 3,399,761 |
| 2009-10-09 | 2009-10-07 | 1.069 | 3,177,065 | -8,420 | 0.80% | 3,395,761 |
| 2009-10-06 | 2009-10-02 | 1.112 | 3,185,485 | +72,041 | 0.81% | 3,540,951 |
| 2009-10-05 | 2009-09-30 | 1.218 | 3,113,444 | -23,390 | 0.79% | 3,793,647 |
| 2009-09-29 | 2009-09-25 | 1.197 | 3,136,834 | +935 | 0.79% | 3,755,092 |
| 2009-09-25 | 2009-09-23 | 1.176 | 3,135,899 | -9,356 | 0.79% | 3,686,937 |
| 2009-09-21 | 2009-09-17 | 1.283 | 3,145,255 | +23,390 | 0.79% | 4,035,273 |
| 2009-09-18 | 2009-09-16 | 1.261 | 3,121,865 | +52,913 | 0.79% | 3,937,378 |
| 2009-09-08 | 2009-09-04 | 1.392 | 3,068,952 | -105,770 | 0.79% | 4,271,054 |
| 2009-09-07 | 2009-09-03 | 1.479 | 3,174,722 | +11,037 | 0.82% | 4,694,395 |
| 2009-09-01 | 2009-08-28 | 1.305 | 3,163,685 | +13,796 | 0.81% | 4,127,713 |
| 2009-08-20 | 2009-08-18 | 1.283 | 3,149,889 | -34,030 | 0.81% | 4,041,218 |
| 2009-08-19 | 2009-08-17 | 1.261 | 3,183,919 | +27,592 | 0.82% | 4,015,642 |
| 2009-08-12 | 2009-08-10 | 1.413 | 3,156,327 | +32,191 | 0.81% | 4,461,289 |
| 2009-08-11 | 2009-08-07 | 1.392 | 3,124,136 | +1,839 | 0.80% | 4,347,854 |
| 2009-07-31 | 2009-07-29 | 1.196 | 3,122,297 | -5,518 | 0.80% | 3,734,237 |
| 2009-07-30 | 2009-07-28 | 1.152 | 3,127,815 | +5,518 | 0.80% | 3,604,806 |
| 2009-07-29 | 2009-07-27 | 1.196 | 3,122,297 | -919 | 0.80% | 3,734,237 |
| 2009-07-27 | 2009-07-23 | 1.109 | 3,123,216 | +919 | 0.80% | 3,463,676 |
| 2009-07-21 | 2009-07-17 | 1.109 | 3,122,297 | +8,278 | 0.80% | 3,462,657 |
| 2009-07-20 | 2009-07-16 | 0.979 | 3,114,019 | -920 | 0.80% | 3,047,185 |
| 2009-07-17 | 2009-07-15 | 0.902 | 3,114,939 | +3,679 | 0.80% | 2,811,012 |
| 2009-07-15 | 2009-07-13 | 0.881 | 3,111,260 | -2,759 | 0.80% | 2,740,037 |
| 2009-07-14 | 2009-07-10 | 0.870 | 3,114,019 | +1,839 | 0.80% | 2,708,609 |
| 2009-07-13 | 2009-07-09 | 0.881 | 3,112,180 | +11,957 | 0.80% | 2,740,847 |
| 2009-07-09 | 2009-07-07 | 0.848 | 3,100,223 | +920 | 0.80% | 2,629,194 |
| 2009-07-07 | 2009-07-03 | 0.892 | 3,099,303 | -22,994 | 0.80% | 2,763,204 |
| 2009-06-30 | 2009-06-26 | 0.881 | 3,122,297 | +4,599 | 0.80% | 2,749,757 |
| 2009-06-29 | 2009-06-25 | 0.870 | 3,117,698 | -4,599 | 0.80% | 2,711,809 |
| 2009-06-26 | 2009-06-24 | 0.881 | 3,122,297 | +8,278 | 0.80% | 2,749,757 |
| 2009-06-22 | 2009-06-18 | 0.837 | 3,114,019 | +7,358 | 0.80% | 2,607,036 |
| 2009-06-17 | 2009-06-15 | 0.968 | 3,106,661 | -18,395 | 0.80% | 3,006,207 |
| 2009-06-11 | 2009-06-09 | 1.055 | 3,125,056 | +18,395 | 0.80% | 3,295,828 |
| 2009-06-05 | 2009-06-03 | 0.979 | 3,106,661 | +5,518 | 0.80% | 3,039,985 |
| 2009-06-04 | 2009-06-02 | 0.957 | 3,101,143 | +920 | 0.80% | 2,967,150 |
| 2009-06-02 | 2009-05-29 | 0.935 | 3,100,223 | +920 | 0.80% | 2,898,854 |
| 2009-05-29 | 2009-05-26 | 0.870 | 3,099,303 | -20,235 | 0.80% | 2,695,809 |
| 2009-05-19 | 2009-05-15 | 0.837 | 3,119,538 | +45,987 | 0.80% | 2,611,656 |
| 2009-05-11 | 2009-05-07 | 0.772 | 3,073,551 | +11,957 | 0.79% | 2,372,651 |
| 2009-04-30 | 2009-04-28 | 0.762 | 3,061,594 | +9,197 | 0.79% | 2,332,150 |
| 2009-04-29 | 2009-04-27 | 0.807 | 3,052,397 | +89,777 | 0.78% | 2,461,918 |
| 2009-04-27 | 2009-04-23 | 0.829 | 2,962,620 | +19,639 | 0.78% | 2,455,883 |
| 2009-04-24 | 2009-04-22 | 0.840 | 2,942,981 | -8,927 | 0.78% | 2,472,571 |
| 2009-04-16 | 2009-04-14 | 0.739 | 2,951,908 | -26,781 | 0.78% | 2,182,462 |
| 2009-04-09 | 2009-04-07 | 0.717 | 2,978,689 | +10,713 | 0.79% | 2,135,527 |
| 2009-04-08 | 2009-04-06 | 0.717 | 2,967,976 | +47,312 | 0.79% | 2,127,847 |
| 2009-03-31 | 2009-03-27 | 0.672 | 2,920,664 | -10,712 | 0.77% | 1,963,057 |
| 2009-03-25 | 2009-03-23 | 0.672 | 2,931,376 | -58,025 | 0.78% | 1,970,257 |
| 2009-03-12 | 2009-03-10 | 0.728 | 2,989,401 | -8,034 | 0.79% | 2,176,695 |
| 2009-03-05 | 2009-03-03 | 0.784 | 2,997,435 | -30,351 | 0.79% | 2,350,433 |
| 2009-02-23 | 2009-02-19 | 0.784 | 3,027,786 | -44,635 | 0.80% | 2,374,232 |
| 2009-01-16 | 2009-01-14 | 0.784 | 3,072,421 | -44,634 | 0.81% | 2,409,233 |
| 2009-01-14 | 2009-01-12 | 0.818 | 3,117,055 | -24,996 | 0.83% | 2,548,985 |
| 2008-12-12 | 2008-12-10 | 0.728 | 3,142,051 | -19,639 | 0.83% | 2,287,845 |
| 2008-12-03 | 2008-12-01 | 0.717 | 3,161,690 | -139,259 | 0.84% | 2,266,727 |
| 2008-12-01 | 2008-11-27 | 0.728 | 3,300,949 | -31,244 | 0.87% | 2,403,545 |
| 2008-11-28 | 2008-11-26 | 0.683 | 3,332,193 | -77,664 | 0.88% | 2,276,984 |
| 2008-11-18 | 2008-11-14 | 0.773 | 3,409,857 | -17,854 | 0.90% | 2,635,635 |
| 2008-10-24 | 2008-10-22 | 1.008 | 3,427,711 | +1,785 | 0.91% | 3,455,785 |
| 2008-09-19 | 2008-09-17 | 1.435 | 3,425,926 | +113,106 | 0.91% | 4,917,452 |
| 2008-09-12 | 2008-09-10 | 1.713 | 3,312,820 | +864 | 0.91% | 5,675,446 |
| 2008-09-10 | 2008-09-08 | 1.852 | 3,311,956 | +1,728 | 0.91% | 6,134,017 |
| 2008-09-09 | 2008-09-05 | 1.875 | 3,310,228 | +863 | 0.90% | 6,207,452 |
| 2008-09-04 | 2008-09-02 | 2.060 | 3,309,365 | +2,592 | 0.90% | 6,818,755 |
| 2008-06-12 | 2008-06-10 | 2.477 | 3,306,773 | +3,456 | 0.90% | 8,191,409 |
| 2008-04-30 | 2008-04-28 | 2.790 | 3,303,317 | +68,819 | 0.90% | 9,216,077 |
| 2008-04-23 | 2008-04-21 | 2.790 | 3,234,498 | +127,730 | 0.90% | 9,024,075 |
| 2008-04-18 | 2008-04-16 | 2.766 | 3,106,768 | +16,918 | 0.87% | 8,594,260 |
| 2008-04-02 | 2008-03-31 | 2.955 | 3,089,850 | +42,294 | 0.86% | 9,131,902 |
| 2008-03-17 | 2008-03-13 | 3.074 | 3,047,556 | +422,948 | 0.85% | 9,367,180 |
| 2008-02-21 | 2008-02-19 | 2.885 | 2,624,608 | -42,295 | 0.73% | 7,570,736 |
| 2008-02-20 | 2008-02-18 | 2.790 | 2,666,903 | -42,295 | 0.74% | 7,440,516 |
| 2008-02-18 | 2008-02-14 | 2.837 | 2,709,198 | -174,677 | 0.76% | 7,686,627 |
| 2008-02-13 | 2008-02-11 | 2.743 | 2,883,875 | -84,589 | 0.80% | 7,909,486 |
| 2008-02-12 | 2008-02-06 | 2.719 | 2,968,464 | -253,769 | 0.83% | 8,071,299 |
| 2008-02-11 | 2008-02-04 | 2.814 | 3,222,233 | -84,589 | 0.90% | 9,066,042 |
| 2008-01-30 | 2008-01-28 | 2.837 | 3,306,822 | +616,657 | 0.92% | 9,382,226 |
| 2008-01-15 | 2008-01-11 | 3.216 | 2,690,165 | -3,384 | 0.75% | 8,650,310 |
| 2008-01-11 | 2008-01-09 | 3.168 | 2,693,549 | +5,922 | 0.75% | 8,533,820 |
| 2008-01-10 | 2008-01-08 | 3.239 | 2,687,627 | +1,691 | 0.75% | 8,705,694 |
| 2008-01-09 | 2008-01-07 | 3.168 | 2,685,936 | +30,875 | 0.75% | 8,509,701 |
| 2007-12-28 | 2007-12-24 | 3.097 | 2,655,061 | +5,922 | 0.74% | 8,223,555 |
| 2007-12-10 | 2007-12-06 | 3.121 | 2,649,139 | +67,671 | 0.74% | 8,267,848 |
| 2007-12-06 | 2007-12-04 | 3.168 | 2,581,468 | +59,213 | 0.72% | 8,178,720 |
| 2007-11-12 | 2007-11-08 | 3.168 | 2,522,255 | +634,421 | 0.70% | 7,991,119 |
| 2007-11-07 | 2007-11-05 | 3.310 | 1,887,834 | +211,473 | 0.53% | 6,248,930 |
| 2007-11-02 | 2007-10-31 | 3.286 | 1,676,361 | +11,843 | 0.47% | 5,509,297 |
| 2007-10-18 | 2007-10-16 | 3.145 | 1,664,518 | +84,589 | 0.46% | 5,234,244 |
| 2007-10-17 | 2007-10-15 | 3.145 | 1,579,929 | -42,294 | 0.44% | 4,968,245 |
| 2007-10-05 | 2007-10-03 | 3.121 | 1,622,223 | -21,148 | 0.45% | 5,062,888 |
| 2007-09-25 | 2007-09-21 | 3.216 | 1,643,371 | -10,573 | 0.46% | 5,284,311 |
| 2007-09-20 | 2007-09-18 | 3.393 | 1,653,944 | +444,619 | 0.46% | 5,612,649 |
| 2007-09-19 | 2007-09-17 | 3.466 | 1,209,325 | -20,775 | 0.34% | 4,191,153 |
| 2007-09-17 | 2007-09-13 | 3.562 | 1,230,100 | +57,339 | 0.35% | 4,381,573 |
| 2007-09-14 | 2007-09-12 | 3.586 | 1,172,761 | +177,835 | 0.33% | 4,205,559 |
| 2007-09-12 | 2007-09-10 | 3.538 | 994,926 | +350,683 | 0.28% | 3,519,947 |
| 2007-09-10 | 2007-09-06 | 3.514 | 644,243 | +9,972 | 0.18% | 2,263,761 |
| 2007-09-04 | 2007-08-31 | 3.610 | 634,271 | -13,380,043 | 0.18% | 2,289,782 |
| 2007-08-20 | 2007-08-16 | 3.273 | 14,014,314 | +20,775 | 3.92% | 45,871,053 |
| 2007-08-07 | 2007-08-03 | 3.827 | 13,993,539 | -9,972 | 3.92% | 53,549,158 |
| 2007-08-06 | 2007-08-02 | 3.249 | 14,003,511 | -4,986,012 | 3.92% | 45,498,666 |
| 2007-08-02 | 2007-07-31 | 3.057 | 18,989,523 | +62,325 | 5.32% | 58,042,450 |
| 2007-07-27 | 2007-07-25 | 3.057 | 18,927,198 | +20,775 | 5.30% | 57,851,950 |
| 2007-06-28 | 2007-06-26 | 3.081 | 18,906,423 | +39,888 | 5.29% | 58,243,478 |
| 2007-06-26 | 2007-06-22 | 3.105 | 18,866,535 | 5.28% | 58,574,665 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy