History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 15,035,425 +0 1.71% 3,984,388
2025-10-13 2025-10-09 0.265 15,035,425 +0 1.71% 3,984,388
2025-10-10 2025-10-08 0.260 15,035,425 +0 1.71% 3,909,210
2025-10-09 2025-10-06 0.265 15,035,425 +0 1.71% 3,984,388
2025-10-08 2025-10-03 0.265 15,035,425 +0 1.71% 3,984,388
2025-10-06 2025-10-02 0.265 15,035,425 +0 1.71% 3,984,388
2025-10-03 2025-09-30 0.260 15,035,425 +0 1.71% 3,909,210
2025-10-02 2025-09-29 0.255 15,035,425 +0 1.71% 3,834,033
2025-09-30 2025-09-26 0.265 15,035,425 +0 1.71% 3,984,388
2025-09-29 2025-09-25 0.270 15,035,425 +0 1.71% 4,059,565
2025-09-26 2025-09-24 0.270 15,035,425 +0 1.71% 4,059,565
2025-09-25 2025-09-23 0.265 15,035,425 +0 1.71% 3,984,388
2025-09-24 2025-09-22 0.260 15,035,425 +0 1.71% 3,909,210
2025-09-23 2025-09-19 0.270 15,035,425 +0 1.71% 4,059,565
2025-09-22 2025-09-18 0.270 15,035,425 -20,000 1.71% 4,059,565
2025-09-19 2025-09-17 0.290 15,055,425 +30,000 1.71% 4,366,073
2025-09-17 2025-09-15 0.246 15,025,425 -10,000 1.71% 3,696,255
2025-09-08 2025-09-04 0.275 15,035,425 +100,000 1.71% 4,134,742
2025-09-05 2025-09-03 0.275 14,935,425 +50,000 1.70% 4,107,242
2025-09-03 2025-09-01 0.270 14,885,425 -20,000 1.69% 4,019,065
2025-08-29 2025-08-27 0.280 14,905,425 +60,000 1.69% 4,173,519
2025-08-28 2025-08-26 0.295 14,845,425 +80,000 1.69% 4,379,400
2025-08-27 2025-08-25 0.280 14,765,425 -100,000 1.68% 4,134,319
2025-08-20 2025-08-18 0.270 14,865,425 -16,000 1.69% 4,013,665
2025-08-18 2025-08-14 0.250 14,881,425 -2,000 1.69% 3,720,356
2025-08-15 2025-08-13 0.246 14,883,425 -10,000 1.69% 3,661,323
2025-08-12 2025-08-08 0.245 14,893,425 -50,000 1.69% 3,648,889
2025-08-05 2025-08-01 0.240 14,943,425 +1,000,000 1.70% 3,586,422
2025-07-11 2025-07-09 0.211 13,943,425 +20,000 1.58% 2,942,063
2025-06-13 2025-06-11 0.215 13,923,425 -10,000 1.58% 2,993,536
2025-06-04 2025-06-02 0.207 13,933,425 -2,000 1.58% 2,884,219
2025-06-03 2025-05-30 0.210 13,935,425 -8,000 1.58% 2,926,439
2025-05-07 2025-05-02 0.206 13,943,425 -25,000 1.58% 2,872,346
2025-03-19 2025-03-17 0.239 13,968,425 -8,000 1.59% 3,338,454
2025-03-18 2025-03-14 0.239 13,976,425 -14,000 1.59% 3,340,366
2025-03-05 2025-03-03 0.220 13,990,425 -178,000 1.59% 3,077,894
2025-02-20 2025-02-18 0.212 14,168,425 -24,000 1.61% 3,003,706
2025-01-27 2025-01-23 0.204 14,192,425 -36,000 1.61% 2,895,255
2025-01-21 2025-01-17 0.208 14,228,425 -1,000 1.62% 2,959,512
2024-11-07 2024-11-05 0.240 14,229,425 -2,310 1.62% 3,415,062
2024-10-15 2024-10-10 0.270 14,231,735 -20,000 1.62% 3,842,568
2024-10-09 2024-10-07 0.290 14,251,735 -10,000 1.62% 4,133,003
2024-10-07 2024-10-03 0.280 14,261,735 +24,000 1.62% 3,993,286
2024-10-03 2024-09-30 0.229 14,237,735 -50,000 1.62% 3,260,441
2024-09-23 2024-09-19 0.199 14,287,735 +24,000 1.62% 2,843,259
2024-09-13 2024-09-11 0.216 14,263,735 -20,000 1.62% 3,080,967
2024-08-27 2024-08-23 0.240 14,283,735 -10,000 1.62% 3,428,096
2024-07-22 2024-07-18 0.260 14,293,735 -10,000 1.62% 3,716,371
2024-07-12 2024-07-10 0.255 14,303,735 -70,000 1.62% 3,647,452
2024-07-04 2024-07-02 0.280 14,373,735 -90,000 1.63% 4,024,646
2024-06-14 2024-06-12 0.310 14,463,735 -200,000 1.64% 4,483,758
2024-05-27 2024-05-23 0.300 14,663,735 -10,000 1.67% 4,399,120
2024-05-06 2024-05-02 0.290 14,673,735 -10,000 1.67% 4,255,383
2024-05-02 2024-04-29 0.300 14,683,735 +100,000 1.67% 4,405,120
2024-04-15 2024-04-11 0.305 14,583,735 -250,000 1.66% 4,448,039
2024-03-13 2024-03-11 0.335 14,833,735 -20,000 1.68% 4,969,301
2024-02-23 2024-02-21 0.360 14,853,735 -100,000 1.69% 5,347,345
2024-02-21 2024-02-19 0.365 14,953,735 +25,000 1.70% 5,458,113
2024-02-19 2024-02-15 0.360 14,928,735 -26,000 1.70% 5,374,345
2024-01-23 2024-01-19 0.360 14,954,735 -22,000 1.70% 5,383,705
2024-01-08 2024-01-04 0.385 14,976,735 -20,000 1.70% 5,766,043
2023-12-27 2023-12-21 0.380 14,996,735 +80,000 1.70% 5,698,759
2023-12-20 2023-12-18 0.375 14,916,735 -3,500 1.69% 5,593,776
2023-12-13 2023-12-11 0.360 14,920,235 -2,000 1.69% 5,371,285
2023-12-07 2023-12-05 0.385 14,922,235 +2,310 1.69% 5,745,060
2023-12-04 2023-11-30 0.385 14,919,925 -24,000 1.69% 5,744,171
2023-11-27 2023-11-23 0.400 14,943,925 -16,000 1.70% 5,977,570
2023-10-31 2023-10-27 0.400 14,959,925 -4,000 1.70% 5,983,970
2023-10-20 2023-10-18 0.400 14,963,925 -4,000 1.70% 5,985,570
2023-10-18 2023-10-16 0.400 14,967,925 +50,000 1.70% 5,987,170
2023-10-11 2023-10-09 0.430 14,917,925 -6,000 1.69% 6,414,708
2023-08-25 2023-08-23 0.440 14,923,925 +9,625 1.69% 6,566,527
2023-08-22 2023-08-18 0.440 14,914,300 -3,000 1.69% 6,562,292
2023-08-02 2023-07-31 0.420 14,917,300 -1,600,000 1.69% 6,265,266
2023-08-01 2023-07-28 0.450 16,517,300 -28,000 1.88% 7,432,785
2023-07-27 2023-07-25 0.430 16,545,300 -6,000 1.88% 7,114,479
2023-07-18 2023-07-13 0.450 16,551,300 -86,000 1.88% 7,448,085
2023-07-14 2023-07-12 0.455 16,637,300 -54,000 1.89% 7,569,972
2023-07-11 2023-07-07 0.440 16,691,300 -4,000 1.90% 7,344,172
2023-07-05 2023-07-03 0.425 16,695,300 -30,000 1.90% 7,095,502
2023-07-04 2023-06-30 0.435 16,725,300 -10,000 1.90% 7,275,506
2023-07-03 2023-06-29 0.435 16,735,300 -2,000 1.90% 7,279,856
2023-06-29 2023-06-27 0.440 16,737,300 -2,000 1.90% 7,364,412
2023-06-28 2023-06-26 0.435 16,739,300 -24,000 1.90% 7,281,596
2023-06-07 2023-06-05 0.450 16,763,300 -20,000 1.90% 7,543,485
2023-06-02 2023-05-31 0.435 16,783,300 -8,000 1.91% 7,300,736
2023-05-18 2023-05-16 0.435 16,791,300 -150,000 1.91% 7,304,216
2023-05-08 2023-05-04 0.450 16,941,300 -10,000 1.92% 7,623,585
2023-05-04 2023-05-02 0.405 16,951,300 -10,000 1.93% 6,865,276
2023-04-28 2023-04-26 0.425 16,961,300 -1,100,000 1.93% 7,208,552
2023-04-11 2023-04-04 0.420 18,061,300 -20,000 2.05% 7,585,746
2023-03-31 2023-03-29 0.420 18,081,300 -300,000 2.05% 7,594,146
2023-03-30 2023-03-28 0.425 18,381,300 -140,000 2.09% 7,812,052
2023-03-29 2023-03-27 0.420 18,521,300 -100,000 2.10% 7,778,946
2023-03-27 2023-03-23 0.430 18,621,300 -30,000 2.11% 8,007,159
2023-03-24 2023-03-22 0.440 18,651,300 +30,000 2.12% 8,206,572
2023-03-21 2023-03-17 0.430 18,621,300 +550,000 2.11% 8,007,159
2023-03-20 2023-03-16 0.425 18,071,300 -20,000 2.05% 7,680,302
2023-03-16 2023-03-14 0.420 18,091,300 -134,000 2.05% 7,598,346
2023-03-14 2023-03-10 0.425 18,225,300 -76,000 2.07% 7,745,752
2023-03-13 2023-03-09 0.430 18,301,300 -26,000 2.08% 7,869,559
2023-03-10 2023-03-08 0.430 18,327,300 +20,000 2.08% 7,880,739
2023-03-07 2023-03-03 0.425 18,307,300 -22,000 2.08% 7,780,602
2023-03-02 2023-02-28 0.410 18,329,300 -200,000 2.08% 7,515,013
2023-02-20 2023-02-16 0.415 18,529,300 -70,000 2.10% 7,689,660
2023-02-14 2023-02-10 0.420 18,599,300 +48,000 2.11% 7,811,706
2023-02-09 2023-02-07 0.420 18,551,300 -4,000 2.11% 7,791,546
2023-02-06 2023-02-02 0.430 18,555,300 -50,000 2.11% 7,978,779
2023-01-31 2023-01-27 0.420 18,605,300 +50,000 2.11% 7,814,226
2023-01-30 2023-01-26 0.420 18,555,300 +212,000 2.11% 7,793,226
2023-01-13 2023-01-11 0.410 18,343,300 -20,000 2.08% 7,520,753
2023-01-10 2023-01-06 0.410 18,363,300 -30,000 2.09% 7,528,953
2023-01-03 2022-12-29 0.400 18,393,300 -10,000 2.09% 7,357,320
2022-12-13 2022-12-09 0.395 18,403,300 -5,000 2.09% 7,269,304
2022-12-01 2022-11-29 0.385 18,408,300 -20,000 2.09% 7,087,196
2022-11-22 2022-11-18 0.405 18,428,300 +100,000 2.09% 7,463,462
2022-11-18 2022-11-16 0.420 18,328,300 -110,000 2.08% 7,697,886
2022-11-15 2022-11-11 0.355 18,438,300 +58,000 2.09% 6,545,596
2022-11-14 2022-11-10 0.340 18,380,300 +70,000 2.09% 6,249,302
2022-11-10 2022-11-08 0.360 18,310,300 +824,000 2.08% 6,591,708
2022-11-09 2022-11-07 0.320 17,486,300 +622,000 1.99% 5,595,616
2022-11-08 2022-11-04 0.320 16,864,300 +438,000 1.92% 5,396,576
2022-11-07 2022-11-03 0.315 16,426,300 +48,000 1.87% 5,174,284
2022-10-28 2022-10-26 0.315 16,378,300 -95,000 1.86% 5,159,164
2022-10-26 2022-10-24 0.320 16,473,300 -130,000 1.87% 5,271,456
2022-10-14 2022-10-12 0.385 16,603,300 +50,000 1.89% 6,392,270
2022-10-13 2022-10-11 0.375 16,553,300 -50,000 1.88% 6,207,488
2022-10-07 2022-10-05 0.365 16,603,300 +40,000 1.89% 6,060,204
2022-10-03 2022-09-29 0.350 16,563,300 +2,000 1.88% 5,797,155
2022-09-29 2022-09-27 0.350 16,561,300 +64,000 1.88% 5,796,455
2022-09-28 2022-09-26 0.350 16,497,300 +90,000 1.87% 5,774,055
2022-09-27 2022-09-23 0.360 16,407,300 +46,000 1.86% 5,906,628
2022-09-26 2022-09-22 0.360 16,361,300 +90,000 1.86% 5,890,068
2022-09-15 2022-09-13 0.390 16,271,300 -30,000 1.85% 6,345,807
2022-09-07 2022-09-05 0.415 16,301,300 -20,000 1.85% 6,765,040
2022-09-02 2022-08-31 0.425 16,321,300 -152,000 1.85% 6,936,552
2022-09-01 2022-08-30 0.420 16,473,300 -8,000 1.87% 6,918,786
2022-08-25 2022-08-23 0.440 16,481,300 -100,000 1.87% 7,251,772
2022-08-24 2022-08-22 0.430 16,581,300 +34,000 1.88% 7,129,959
2022-08-22 2022-08-18 0.430 16,547,300 -40,000 1.88% 7,115,339
2022-08-19 2022-08-17 0.430 16,587,300 -40,000 1.88% 7,132,539
2022-08-11 2022-08-09 0.450 16,627,300 -80,000 1.89% 7,482,285
2022-08-09 2022-08-05 0.455 16,707,300 -30,000 1.90% 7,601,822
2022-08-08 2022-08-04 0.460 16,737,300 -20,000 1.90% 7,699,158
2022-08-04 2022-08-02 0.465 16,757,300 -38,000 1.90% 7,792,144
2022-08-03 2022-08-01 0.490 16,795,300 +138,000 1.91% 8,229,697
2022-07-28 2022-07-26 0.495 16,657,300 -10,000 1.89% 8,245,364
2022-07-21 2022-07-19 0.500 16,667,300 +106,000 1.89% 8,333,650
2022-07-20 2022-07-18 0.500 16,561,300 +8,000 1.88% 8,280,650
2022-07-18 2022-07-14 0.510 16,553,300 -10,000 1.88% 8,442,183
2022-07-15 2022-07-13 0.500 16,563,300 +6,000 1.88% 8,281,650
2022-07-13 2022-07-11 0.500 16,557,300 +46,000 1.88% 8,278,650
2022-07-12 2022-07-08 0.500 16,511,300 +100,000 1.88% 8,255,650
2022-07-11 2022-07-07 0.510 16,411,300 -6,000 1.86% 8,369,763
2022-07-07 2022-07-05 0.500 16,417,300 +8,000 1.86% 8,208,650
2022-07-06 2022-07-04 0.510 16,409,300 -58,000 1.86% 8,368,743
2022-07-05 2022-06-30 0.510 16,467,300 +52,000 1.87% 8,398,323
2022-07-04 2022-06-29 0.520 16,415,300 +260,000 1.86% 8,535,956
2022-06-30 2022-06-28 0.530 16,155,300 -26,000 1.83% 8,562,309
2022-06-29 2022-06-27 0.530 16,181,300 +76,000 1.84% 8,576,089
2022-06-28 2022-06-24 0.530 16,105,300 +34,000 1.83% 8,535,809
2022-06-27 2022-06-23 0.520 16,071,300 -18,000 1.83% 8,357,076
2022-06-23 2022-06-21 0.540 16,089,300 -30,000 1.83% 8,688,222
2022-06-22 2022-06-20 0.530 16,119,300 +38,000 1.83% 8,543,229
2022-06-20 2022-06-16 0.540 16,081,300 -80,000 1.83% 8,683,902
2022-06-17 2022-06-15 0.570 16,161,300 -48,000 1.84% 9,211,941
2022-06-16 2022-06-14 0.570 16,209,300 +34,000 1.84% 9,239,301
2022-06-15 2022-06-13 0.560 16,175,300 -284,000 1.84% 9,058,168
2022-06-14 2022-06-10 0.600 16,459,300 +128,000 1.87% 9,875,580
2022-06-10 2022-06-08 0.590 16,331,300 +106,000 1.85% 9,635,467
2022-06-09 2022-06-07 0.610 16,225,300 +34,000 1.84% 9,897,433
2022-06-08 2022-06-06 0.630 16,191,300 +352,000 1.84% 10,200,519
2022-06-07 2022-06-02 0.660 15,839,300 -474,000 1.80% 10,453,938
2022-06-06 2022-06-01 0.440 16,313,300 -28,000 1.85% 7,177,852
2022-06-02 2022-05-31 0.460 16,341,300 +132,000 1.86% 7,516,998
2022-06-01 2022-05-30 0.475 16,209,300 +292,000 1.84% 7,699,418
2022-05-25 2022-05-23 0.405 15,917,300 -50,000 1.81% 6,446,506
2022-05-23 2022-05-19 0.400 15,967,300 -44,000 1.81% 6,386,920
2022-05-19 2022-05-17 0.405 16,011,300 +130,000 1.82% 6,484,576
2022-05-17 2022-05-13 0.385 15,881,300 +60,000 1.80% 6,114,300
2022-05-16 2022-05-12 0.375 15,821,300 +2,000 1.80% 5,932,988
2022-05-04 2022-04-29 0.360 15,819,300 +40,000 1.80% 5,694,948
2022-04-29 2022-04-27 0.360 15,779,300 +68,000 1.79% 5,680,548
2022-04-26 2022-04-22 0.360 15,711,300 +64,000 1.78% 5,656,068
2022-04-25 2022-04-21 0.370 15,647,300 +40,000 1.78% 5,789,501
2022-04-19 2022-04-13 0.400 15,607,300 +198,000 1.77% 6,242,920
2022-04-11 2022-04-07 0.395 15,409,300 +60,000 1.75% 6,086,674
2022-04-01 2022-03-30 0.410 15,349,300 +62,000 1.74% 6,293,213
2022-03-30 2022-03-28 0.400 15,287,300 -100,000 1.74% 6,114,920
2022-03-29 2022-03-25 0.415 15,387,300 +300,000 1.75% 6,385,730
2022-03-28 2022-03-24 0.420 15,087,300 -394,000 1.71% 6,336,666
2022-03-25 2022-03-23 0.400 15,481,300 -80,000 1.76% 6,192,520
2022-03-22 2022-03-18 0.415 15,561,300 +2,000 1.77% 6,457,940
2022-03-17 2022-03-15 0.370 15,559,300 -28,000 1.77% 5,756,941
2022-03-16 2022-03-14 0.425 15,587,300 -10,000 1.77% 6,624,602
2022-03-09 2022-03-07 0.450 15,597,300 -200,000 1.77% 7,018,785
2022-03-07 2022-03-03 0.470 15,797,300 -184,000 1.79% 7,424,731
2022-03-04 2022-03-02 0.485 15,981,300 +100,000 1.81% 7,750,930
2022-03-02 2022-02-28 0.495 15,881,300 +70,000 1.80% 7,861,244
2022-03-01 2022-02-25 0.500 15,811,300 +50,000 1.80% 7,905,650
2022-02-28 2022-02-24 0.500 15,761,300 +100,000 1.79% 7,880,650
2022-02-24 2022-02-22 0.530 15,661,300 -10,000 1.78% 8,300,489
2022-02-18 2022-02-16 0.550 15,671,300 -50,000 1.78% 8,619,215
2022-02-10 2022-02-08 0.530 15,721,300 +290,000 1.79% 8,332,289
2022-02-09 2022-02-07 0.520 15,431,300 +500,000 1.75% 8,024,276
2022-01-27 2022-01-25 0.520 14,931,300 +8,000 1.70% 7,764,276
2022-01-26 2022-01-24 0.520 14,923,300 +30,000 1.69% 7,760,116
2022-01-21 2022-01-19 0.540 14,893,300 -20,000 1.69% 8,042,382
2022-01-20 2022-01-18 0.560 14,913,300 +114,000 1.69% 8,351,448
2022-01-19 2022-01-17 0.540 14,799,300 +50,000 1.68% 7,991,622
2022-01-13 2022-01-11 0.510 14,749,300 -50,000 1.68% 7,522,143
2022-01-11 2022-01-07 0.500 14,799,300 +30,000 1.68% 7,399,650
2022-01-07 2022-01-05 0.500 14,769,300 -200,000 1.68% 7,384,650
2021-12-30 2021-12-28 0.520 14,969,300 +2,000 1.70% 7,784,036
2021-12-23 2021-12-21 0.500 14,967,300 -6,000 1.70% 7,483,650
2021-12-16 2021-12-14 0.500 14,973,300 -40,000 1.70% 7,486,650
2021-12-08 2021-12-06 0.490 15,013,300 -2,000 1.71% 7,356,517
2021-12-03 2021-12-01 0.500 15,015,300 +100,000 1.71% 7,507,650
2021-12-01 2021-11-29 0.510 14,915,300 +60,000 1.69% 7,606,803
2021-11-26 2021-11-24 0.530 14,855,300 +22,000 1.69% 7,873,309
2021-11-18 2021-11-16 0.540 14,833,300 +40,000 1.68% 8,009,982
2021-11-16 2021-11-12 0.510 14,793,300 +4,000 1.68% 7,544,583
2021-11-12 2021-11-10 0.500 14,789,300 -178,000 1.68% 7,394,650
2021-11-11 2021-11-09 0.520 14,967,300 +20,000 1.70% 7,782,996
2021-11-10 2021-11-08 0.540 14,947,300 -206,000 1.70% 8,071,542
2021-11-09 2021-11-05 0.570 15,153,300 -120,000 1.72% 8,637,381
2021-11-01 2021-10-28 0.640 15,273,300 -78,000 1.73% 9,774,912
2021-10-26 2021-10-22 0.640 15,351,300 -172,000 1.74% 9,824,832
2021-10-25 2021-10-21 0.640 15,523,300 +44,000 1.76% 9,934,912
2021-10-22 2021-10-20 0.670 15,479,300 +32,000 1.76% 10,371,131
2021-10-19 2021-10-15 0.670 15,447,300 +134,000 1.75% 10,349,691
2021-10-18 2021-10-12 0.690 15,313,300 +44,000 1.74% 10,566,177
2021-10-15 2021-10-11 0.700 15,269,300 +22,000 1.73% 10,688,510
2021-10-12 2021-10-08 0.720 15,247,300 +50,000 1.73% 10,978,056
2021-10-11 2021-10-07 0.730 15,197,300 +124,000 1.73% 11,094,029
2021-10-08 2021-10-06 0.780 15,073,300 -52,000 1.71% 11,757,174
2021-10-07 2021-10-05 0.800 15,125,300 -10,000 1.72% 12,100,240
2021-10-04 2021-09-29 0.820 15,135,300 -68,000 1.72% 12,410,946
2021-09-30 2021-09-28 0.820 15,203,300 -20,000 1.73% 12,466,706
2021-09-28 2021-09-24 0.830 15,223,300 +22,000 1.73% 12,635,339
2021-09-23 2021-09-20 0.830 15,201,300 -10,000 1.73% 12,617,079
2021-09-21 2021-09-17 0.860 15,211,300 -58,000 1.73% 13,081,718
2021-09-20 2021-09-16 0.850 15,269,300 -320,000 1.73% 12,978,905
2021-09-16 2021-09-14 0.860 15,589,300 -180,000 1.77% 13,406,798
2021-09-15 2021-09-13 0.860 15,769,300 +28,000 1.79% 13,561,598
2021-09-10 2021-09-08 0.870 15,741,300 -98,000 1.79% 13,694,931
2021-09-09 2021-09-07 0.870 15,839,300 -112,000 1.80% 13,780,191
2021-09-08 2021-09-06 0.870 15,951,300 -10,000 1.81% 13,877,631
2021-09-07 2021-09-03 0.860 15,961,300 -56,000 1.81% 13,726,718
2021-09-03 2021-09-01 0.860 16,017,300 -50,000 1.82% 13,774,878
2021-09-02 2021-08-31 0.860 16,067,300 -10,000 1.82% 13,817,878
2021-08-31 2021-08-27 0.870 16,077,300 -60,000 1.83% 13,987,251
2021-08-30 2021-08-26 0.870 16,137,300 -40,000 1.83% 14,039,451
2021-08-26 2021-08-24 0.860 16,177,300 -10,000 1.84% 13,912,478
2021-08-23 2021-08-19 0.850 16,187,300 -30,000 1.84% 13,759,205
2021-08-19 2021-08-17 0.860 16,217,300 -294,000 1.84% 13,946,878
2021-08-18 2021-08-16 0.870 16,511,300 -406,000 1.88% 14,364,831
2021-08-17 2021-08-13 0.870 16,917,300 +60,000 1.92% 14,718,051
2021-08-16 2021-08-12 0.870 16,857,300 -60,000 1.91% 14,665,851
2021-08-03 2021-07-30 0.890 16,917,300 +100,000 1.92% 15,056,397
2021-07-29 2021-07-27 0.860 16,817,300 +30,000 1.91% 14,462,878
2021-07-28 2021-07-26 0.900 16,787,300 -112,500 1.91% 15,108,570
2021-07-26 2021-07-22 0.920 16,899,800 -10,000 1.92% 15,547,816
2021-07-23 2021-07-21 0.920 16,909,800 -94,000 1.92% 15,557,016
2021-07-21 2021-07-19 0.940 17,003,800 -20,000 1.93% 15,983,572
2021-07-19 2021-07-15 0.930 17,023,800 +20,000 1.93% 15,832,134
2021-07-13 2021-07-09 0.950 17,003,800 +50,000 1.93% 16,153,610
2021-07-12 2021-07-08 0.940 16,953,800 +40,000 1.93% 15,936,572
2021-07-09 2021-07-07 0.950 16,913,800 -2,000 1.92% 16,068,110
2021-07-08 2021-07-06 0.940 16,915,800 -6,000 1.92% 15,900,852
2021-07-07 2021-07-05 0.960 16,921,800 +10,000 1.92% 16,244,928
2021-07-05 2021-06-30 0.960 16,911,800 +86,000 1.92% 16,242,681
2021-07-02 2021-06-29 0.950 16,825,800 +348,209 1.91% 15,988,168
2021-06-30 2021-06-28 0.960 16,477,591 -97,873 1.91% 15,825,652
2021-06-29 2021-06-25 0.960 16,575,464 +68,511 1.92% 15,919,652
2021-06-28 2021-06-24 0.960 16,506,953 +5,872 1.92% 15,853,852
2021-06-25 2021-06-23 0.940 16,501,081 +74,383 1.91% 15,511,016
2021-06-23 2021-06-21 0.940 16,426,698 -46,979 1.91% 15,441,096
2021-06-22 2021-06-18 0.940 16,473,677 -88,085 1.91% 15,485,256
2021-06-21 2021-06-17 0.950 16,561,762 -5,872 1.92% 15,737,274
2021-06-17 2021-06-15 0.940 16,567,634 +78,298 1.92% 15,573,576
2021-06-16 2021-06-11 0.940 16,489,336 -23,490 1.91% 15,499,976
2021-06-15 2021-06-10 0.950 16,512,826 -29,361 1.92% 15,690,774
2021-06-11 2021-06-09 0.940 16,542,187 -29,362 1.92% 15,549,656
2021-06-10 2021-06-08 0.940 16,571,549 -21,532 1.92% 15,577,256
2021-06-09 2021-06-07 0.950 16,593,081 -19,574 1.93% 15,767,034
2021-06-08 2021-06-04 0.950 16,612,655 +111,574 1.93% 15,785,634
2021-06-01 2021-05-28 0.879 16,501,081 +19,575 1.91% 14,499,428
2021-05-31 2021-05-27 0.899 16,481,506 -9,788 1.91% 14,819,024
2021-05-27 2021-05-25 0.909 16,491,294 -99,829 1.91% 14,996,322
2021-05-25 2021-05-21 0.879 16,591,123 +29,361 1.93% 14,578,548
2021-05-24 2021-05-20 0.889 16,561,762 +21,532 1.92% 14,721,966
2021-05-18 2021-05-14 0.889 16,540,230 +19,575 1.92% 14,702,826
2021-05-13 2021-05-11 0.899 16,520,655 -31,319 1.92% 14,854,224
2021-05-05 2021-05-03 0.889 16,551,974 -97,873 1.92% 14,713,266
2021-05-04 2021-04-30 0.909 16,649,847 +9,787 1.93% 15,140,502
2021-04-30 2021-04-28 0.909 16,640,060 +9,788 1.93% 15,131,602
2021-04-28 2021-04-26 0.889 16,630,272 +29,361 1.93% 14,782,866
2021-04-27 2021-04-23 0.899 16,600,911 -9,787 1.93% 14,926,384
2021-04-26 2021-04-22 0.889 16,610,698 -117,447 1.93% 14,765,466
2021-04-20 2021-04-16 0.909 16,728,145 +39,149 1.94% 15,211,702
2021-04-16 2021-04-14 0.909 16,688,996 -19,574 1.94% 15,176,102
2021-04-15 2021-04-13 0.899 16,708,570 -9,787 1.94% 15,023,184
2021-04-14 2021-04-12 0.930 16,718,357 +48,936 1.94% 15,544,438
2021-04-12 2021-04-08 0.920 16,669,421 -39,149 1.93% 15,328,620
2021-03-31 2021-03-29 0.909 16,708,570 +1,957 1.94% 15,193,902
2021-03-30 2021-03-26 0.920 16,706,613 -4,893 1.94% 15,362,820
2021-03-26 2021-03-24 0.930 16,711,506 -9,788 1.94% 15,538,068
2021-03-23 2021-03-19 0.920 16,721,294 -97,872 1.94% 15,376,320
2021-03-22 2021-03-18 0.920 16,819,166 -11,745 1.95% 15,466,320
2021-03-19 2021-03-17 0.868 16,830,911 -205,532 1.95% 14,617,280
2021-03-18 2021-03-16 0.899 17,036,443 -9,787 1.98% 15,317,984
2021-03-11 2021-03-09 0.920 17,046,230 +68,511 1.98% 15,675,120
2021-03-10 2021-03-08 0.940 16,977,719 -7,830 1.97% 15,959,056
2021-03-09 2021-03-05 0.960 16,985,549 -185,957 1.97% 16,313,512
2021-03-08 2021-03-04 0.960 17,171,506 +29,361 1.99% 16,492,112
2021-03-05 2021-03-03 0.991 17,142,145 -48,936 1.99% 16,989,356
2021-03-03 2021-03-01 1.001 17,191,081 -39,149 1.99% 17,213,504
2021-03-02 2021-02-26 0.971 17,230,230 -45,021 2.00% 16,724,560
2021-03-01 2021-02-25 0.981 17,275,251 -127,234 2.00% 16,944,768
2021-02-26 2021-02-24 1.022 17,402,485 -95,915 2.02% 17,780,800
2021-02-25 2021-02-23 1.042 17,498,400 -119,404 2.03% 18,236,376
2021-02-24 2021-02-22 1.012 17,617,804 -39,149 2.04% 17,820,792
2021-02-23 2021-02-19 1.022 17,656,953 -229,021 2.05% 18,040,800
2021-02-22 2021-02-18 1.012 17,885,974 -489,362 2.08% 18,092,052
2021-02-19 2021-02-17 1.012 18,375,336 +138,979 2.13% 18,587,052
2021-02-18 2021-02-16 1.032 18,236,357 +972,851 2.12% 18,819,128
2021-02-17 2021-02-11 0.991 17,263,506 +234,893 2.00% 17,109,636
2021-02-16 2021-02-09 0.971 17,028,613 +41,107 1.98% 16,528,860
2021-02-10 2021-02-08 0.971 16,987,506 +46,978 1.97% 16,488,960
2021-02-09 2021-02-05 0.971 16,940,528 -375,829 1.97% 16,443,360
2021-02-08 2021-02-04 0.909 17,316,357 -223,149 2.01% 15,746,592
2021-02-05 2021-02-03 1.042 17,539,506 +2,262,808 2.04% 18,279,216
2021-02-02 2021-01-29 0.930 15,276,698 +1,958 1.77% 14,204,008
2021-01-29 2021-01-27 0.940 15,274,740 -229,022 1.77% 14,358,256
2021-01-28 2021-01-26 0.950 15,503,762 +176,171 1.80% 14,731,944
2021-01-27 2021-01-25 0.971 15,327,591 -88,086 1.78% 14,877,760
2021-01-26 2021-01-22 0.920 15,415,677 -48,936 1.79% 14,175,720
2021-01-25 2021-01-21 0.930 15,464,613 -19,574 1.79% 14,378,728
2021-01-22 2021-01-20 0.940 15,484,187 +11,744 1.80% 14,555,136
2021-01-21 2021-01-19 0.920 15,472,443 -101,787 1.80% 14,227,920
2021-01-19 2021-01-15 0.930 15,574,230 -66,553 1.81% 14,480,648
2021-01-15 2021-01-13 0.930 15,640,783 -7,830 1.81% 14,542,528
2021-01-13 2021-01-11 0.930 15,648,613 -58,723 1.82% 14,549,808
2021-01-12 2021-01-08 0.950 15,707,336 -105,702 1.82% 14,925,384
2021-01-11 2021-01-07 0.940 15,813,038 +11,744 1.83% 14,864,256
2021-01-08 2021-01-06 0.920 15,801,294 -78,297 1.83% 14,530,320
2021-01-07 2021-01-05 0.879 15,879,591 -176,171 1.84% 13,953,328
2021-01-06 2021-01-04 0.920 16,055,762 +244,681 1.86% 14,764,320
2021-01-05 2020-12-31 1.012 15,811,081 +17,617 1.83% 15,993,252
2021-01-04 2020-12-29 1.022 15,793,464 -19,574 1.83% 16,136,800
2020-12-30 2020-12-28 1.022 15,813,038 -45,022 1.83% 16,156,800
2020-12-29 2020-12-24 1.022 15,858,060 -66,553 1.84% 16,202,800
2020-12-23 2020-12-21 1.022 15,924,613 -23,489 1.85% 16,270,800
2020-12-18 2020-12-16 1.022 15,948,102 -19,575 1.85% 16,294,800
2020-12-17 2020-12-15 1.022 15,967,677 +19,575 1.85% 16,314,800
2020-12-15 2020-12-11 1.042 15,948,102 -68,511 1.85% 16,620,696
2020-12-14 2020-12-10 1.022 16,016,613 -19,574 1.86% 16,364,800
2020-12-11 2020-12-09 1.022 16,036,187 -86,128 1.86% 16,384,800
2020-12-10 2020-12-08 1.022 16,122,315 -9,787 1.87% 16,472,800
2020-12-09 2020-12-07 1.022 16,132,102 +62,638 1.87% 16,482,800
2020-12-02 2020-11-30 1.022 16,069,464 +68,511 1.86% 16,418,800
2020-11-26 2020-11-24 1.052 16,000,953 +48,936 1.86% 16,839,264
2020-11-25 2020-11-23 1.063 15,952,017 -1,957 1.85% 16,950,752
2020-11-19 2020-11-17 1.032 15,953,974 -391,490 1.85% 16,463,808
2020-11-18 2020-11-16 1.052 16,345,464 -9,787 1.90% 17,201,824
2020-11-17 2020-11-13 1.063 16,355,251 -48,936 1.90% 17,379,232
2020-11-16 2020-11-12 1.073 16,404,187 -29,362 1.90% 17,598,840
2020-11-13 2020-11-11 1.022 16,433,549 +48,936 1.91% 16,790,800
2020-11-11 2020-11-09 1.022 16,384,613 +23,490 1.90% 16,740,800
2020-11-09 2020-11-05 1.022 16,361,123 +88,085 1.90% 16,716,800
2020-11-06 2020-11-04 1.032 16,273,038 +19,574 1.89% 16,793,068
2020-11-05 2020-11-03 1.042 16,253,464 +23,490 1.89% 16,938,936
2020-11-04 2020-11-02 1.022 16,229,974 -48,937 1.88% 16,582,800
2020-11-03 2020-10-30 1.032 16,278,911 +48,937 1.89% 16,799,128
2020-10-29 2020-10-27 1.073 16,229,974 +78,297 1.88% 17,411,939
2020-10-28 2020-10-23 1.155 16,151,677 -88,085 1.87% 18,648,164
2020-10-27 2020-10-22 1.144 16,239,762 -154,638 1.88% 18,583,936
2020-10-23 2020-10-21 1.155 16,394,400 -1,957 1.90% 18,928,404
2020-10-22 2020-10-20 1.165 16,396,357 -58,724 1.90% 19,098,191
2020-10-19 2020-10-15 1.226 16,455,081 +9,787 1.91% 20,175,360
2020-10-16 2020-10-14 1.247 16,445,294 -3,915 1.91% 20,499,416
2020-10-15 2020-10-12 1.247 16,449,209 +152,681 1.91% 20,504,297
2020-10-14 2020-10-09 1.226 16,296,528 +158,554 1.89% 19,980,960
2020-10-12 2020-10-08 1.175 16,137,974 +5,872 1.87% 18,962,119
2020-10-07 2020-10-05 1.103 16,132,102 -13,702 1.87% 17,801,424
2020-10-06 2020-09-30 1.052 16,145,804 +50,893 1.87% 16,991,704
2020-09-30 2020-09-28 1.012 16,094,911 -23,489 1.87% 16,280,352
2020-09-29 2020-09-25 1.012 16,118,400 -5,872 1.87% 16,304,112
2020-09-25 2020-09-23 1.124 16,124,272 +17,617 1.87% 18,122,280
2020-09-24 2020-09-22 1.124 16,106,655 -1,958 1.87% 18,102,480
2020-09-23 2020-09-21 1.134 16,108,613 +135,064 1.87% 18,269,268
2020-09-22 2020-09-18 1.216 15,973,549 +15,660 1.85% 19,421,752
2020-09-17 2020-09-15 1.298 15,957,889 +9,787 1.85% 20,707,096
2020-09-16 2020-09-14 1.277 15,948,102 +93,957 1.85% 20,368,500
2020-09-15 2020-09-11 1.267 15,854,145 +70,468 1.84% 20,086,512
2020-09-14 2020-09-10 1.216 15,783,677 -156,595 1.83% 19,190,892
2020-09-11 2020-09-09 1.257 15,940,272 +72,425 1.85% 20,032,764
2020-09-10 2020-09-08 1.277 15,867,847 +29,362 1.84% 20,266,000
2020-09-09 2020-09-07 1.287 15,838,485 +78,298 1.84% 20,390,328
2020-09-08 2020-09-04 1.328 15,760,187 -25,447 1.83% 20,933,640
2020-09-07 2020-09-03 1.308 15,785,634 +68,511 1.83% 20,644,864
2020-09-04 2020-09-02 1.318 15,717,123 +76,340 1.82% 20,715,851
2020-09-03 2020-09-01 1.359 15,640,783 -142,894 1.81% 21,254,464
2020-09-02 2020-08-31 1.349 15,783,677 +5,873 1.83% 21,287,377
2020-09-01 2020-08-28 1.359 15,777,804 -37,192 1.83% 21,440,664
2020-08-31 2020-08-27 1.369 15,814,996 -48,936 1.84% 21,652,792
2020-08-28 2020-08-26 1.390 15,863,932 -29,362 1.84% 22,043,968
2020-08-27 2020-08-25 1.318 15,893,294 +137,022 1.84% 20,948,053
2020-08-26 2020-08-24 1.328 15,756,272 -1,084,426 1.83% 20,928,440
2020-08-25 2020-08-21 1.369 16,840,698 -64,596 1.95% 23,057,112
2020-08-24 2020-08-20 1.369 16,905,294 -76,340 1.96% 23,145,553
2020-08-21 2020-08-19 1.390 16,981,634 -93,957 1.97% 23,597,088
2020-08-20 2020-08-18 1.390 17,075,591 +52,851 1.98% 23,727,647
2020-08-19 2020-08-17 1.400 17,022,740 -21,532 1.98% 23,828,135
2020-08-18 2020-08-14 1.420 17,044,272 +52,851 1.98% 24,206,572
2020-08-17 2020-08-13 1.430 16,991,421 +54,808 1.97% 24,305,120
2020-08-14 2020-08-12 1.471 16,936,613 -3,915 1.97% 24,918,912
2020-08-13 2020-08-11 1.471 16,940,528 +156,596 1.97% 24,924,673
2020-08-12 2020-08-10 1.471 16,783,932 -630,298 1.95% 24,694,272
2020-08-11 2020-08-07 1.451 17,414,230 -19,574 2.02% 25,265,776
2020-08-10 2020-08-06 1.451 17,433,804 -101,787 2.02% 25,294,176
2020-08-07 2020-08-05 1.461 17,535,591 +264,255 2.04% 25,621,023
2020-08-06 2020-08-04 1.461 17,271,336 +180,085 2.00% 25,234,924
2020-08-05 2020-08-03 1.512 17,091,251 -62,638 1.98% 25,844,944
2020-08-04 2020-07-31 1.553 17,153,889 +299,489 1.99% 26,640,735
2020-08-03 2020-07-30 1.594 16,854,400 +230,979 1.96% 26,864,448
2020-07-31 2020-07-29 1.604 16,623,421 -13,702 1.93% 26,666,136
2020-07-30 2020-07-28 1.727 16,637,123 -60,681 1.93% 28,727,971
2020-07-29 2020-07-27 1.737 16,697,804 +74,383 1.94% 29,003,360
2020-07-28 2020-07-24 1.737 16,623,421 +487,404 1.93% 28,874,160
2020-07-27 2020-07-23 1.870 16,136,017 -1,814,553 1.88% 30,170,844
2020-07-24 2020-07-22 1.594 17,950,570 -3,915 2.09% 28,611,648
2020-07-23 2020-07-21 1.543 17,954,485 +45,021 2.09% 27,700,648
2020-07-22 2020-07-20 1.553 17,909,464 +144,851 2.08% 27,814,176
2020-07-21 2020-07-17 1.604 17,764,613 +424,766 2.07% 28,496,756
2020-07-20 2020-07-16 1.870 17,339,847 +50,894 2.02% 32,421,744
2020-07-17 2020-07-15 1.665 17,288,953 +432,596 2.01% 28,793,624
2020-07-16 2020-07-14 1.706 16,856,357 +174,212 1.96% 28,762,075
2020-07-15 2020-07-13 1.747 16,682,145 +276,000 1.94% 29,146,609
2020-07-14 2020-07-10 1.747 16,406,145 +313,192 1.91% 28,664,389
2020-07-13 2020-07-09 1.829 16,092,953 +465,872 1.87% 29,432,612
2020-07-10 2020-07-08 1.717 15,627,081 -1,317,362 1.82% 26,824,224
2020-07-09 2020-07-07 1.717 16,944,443 -2,337,191 1.97% 29,085,505
2020-07-08 2020-07-06 1.563 19,281,634 -679,234 2.24% 30,142,224
2020-07-07 2020-07-03 1.482 19,960,868 +170,298 2.32% 29,572,460
2020-07-06 2020-07-02 1.430 19,790,570 -39,149 2.30% 28,309,120
2020-07-03 2020-06-30 1.430 19,829,719 +70,468 2.31% 28,365,120
2020-07-02 2020-06-29 1.441 19,759,251 -29,362 2.30% 28,466,208
2020-06-30 2020-06-26 1.471 19,788,613 -31,319 2.30% 29,115,072
2020-06-29 2020-06-24 1.430 19,819,932 +84,170 2.31% 28,351,120
2020-06-24 2020-06-22 1.379 19,735,762 -137,021 2.30% 27,222,480
2020-06-23 2020-06-19 1.410 19,872,783 +9,787 2.31% 28,020,624
2020-06-19 2020-06-17 1.430 19,862,996 +56,766 2.31% 28,412,720
2020-06-18 2020-06-16 1.451 19,806,230 -72,425 2.30% 28,736,256
2020-06-17 2020-06-15 1.430 19,878,655 -227,064 2.31% 28,435,120
2020-06-16 2020-06-12 1.471 20,105,719 +626,383 2.34% 29,581,632
2020-06-15 2020-06-11 1.471 19,479,336 +440,425 2.27% 28,660,032
2020-06-12 2020-06-10 1.420 19,038,911 +5,873 2.21% 27,039,393
2020-06-11 2020-06-09 1.267 19,033,038 +254,468 2.21% 24,114,032
2020-06-10 2020-06-08 1.257 18,778,570 +285,787 2.18% 23,599,764
2020-06-09 2020-06-05 1.134 18,492,783 +97,872 2.15% 20,973,228
2020-06-08 2020-06-04 1.155 18,394,911 -152,680 2.14% 21,238,124
2020-06-05 2020-06-03 1.155 18,547,591 +82,212 2.16% 21,414,403
2020-06-04 2020-06-02 1.144 18,465,379 -29,361 2.15% 21,130,816
2020-06-02 2020-05-29 1.134 18,494,740 -225,107 2.15% 20,975,448
2020-05-29 2020-05-27 1.185 18,719,847 +254,468 2.18% 22,187,088
2020-05-28 2020-05-26 1.195 18,465,379 -39,149 2.15% 22,074,156
2020-05-27 2020-05-25 1.124 18,504,528 +97,873 2.15% 20,797,480
2020-05-26 2020-05-22 1.124 18,406,655 +176,170 2.14% 20,687,480
2020-05-25 2020-05-21 1.155 18,230,485 -117,447 2.12% 21,048,284
2020-05-22 2020-05-20 1.144 18,347,932 +78,298 2.13% 20,996,416
2020-05-21 2020-05-19 1.155 18,269,634 +9,787 2.12% 21,093,484
2020-05-18 2020-05-14 1.175 18,259,847 -29,362 2.12% 21,455,320
2020-05-14 2020-05-12 1.195 18,289,209 -7,829 2.13% 21,863,557
2020-05-12 2020-05-08 1.216 18,297,038 -52,851 2.13% 22,246,812
2020-05-11 2020-05-07 1.185 18,349,889 -78,298 2.13% 21,748,608
2020-05-08 2020-05-06 1.206 18,428,187 +123,319 2.14% 22,217,984
2020-05-07 2020-05-05 1.155 18,304,868 +9,787 2.13% 21,134,164
2020-05-06 2020-05-04 1.134 18,295,081 +29,362 2.13% 20,749,008
2020-05-05 2020-04-29 1.185 18,265,719 -23,490 2.12% 21,648,848
2020-05-04 2020-04-28 1.083 18,289,209 +170,298 2.13% 19,808,009
2020-04-29 2020-04-27 1.134 18,118,911 -58,723 2.11% 20,549,208
2020-04-27 2020-04-23 1.175 18,177,634 -29,362 2.11% 21,358,720
2020-04-24 2020-04-22 1.206 18,206,996 -68,510 2.12% 21,951,304
2020-04-23 2020-04-21 1.216 18,275,506 -48,937 2.13% 22,220,632
2020-04-22 2020-04-20 1.226 18,324,443 -15,659 2.13% 22,467,361
2020-04-21 2020-04-17 1.236 18,340,102 +78,298 2.13% 22,673,948
2020-04-17 2020-04-15 1.236 18,261,804 -107,660 2.12% 22,577,148
2020-04-16 2020-04-14 1.267 18,369,464 +78,298 2.14% 23,273,312
2020-04-15 2020-04-09 1.277 18,291,166 -95,915 2.13% 23,361,000
2020-04-14 2020-04-08 1.287 18,387,081 +48,936 2.14% 23,671,368
2020-04-09 2020-04-07 1.257 18,338,145 -9,787 2.13% 23,046,264
2020-04-08 2020-04-06 1.247 18,347,932 +52,851 2.13% 22,871,096
2020-04-07 2020-04-03 1.277 18,295,081 -371,915 2.13% 23,366,000
2020-04-06 2020-04-02 1.267 18,666,996 -35,234 2.17% 23,650,272
2020-04-03 2020-04-01 1.267 18,702,230 +17,617 2.18% 23,694,912
2020-04-02 2020-03-31 1.298 18,684,613 +88,085 2.17% 24,245,316
2020-04-01 2020-03-30 1.308 18,596,528 +21,532 2.16% 24,321,024
2020-03-31 2020-03-27 1.328 18,574,996 -117,447 2.16% 24,672,440
2020-03-30 2020-03-26 1.298 18,692,443 -148,766 2.18% 24,255,477
2020-03-27 2020-03-25 1.338 18,841,209 +144,852 2.19% 25,218,549
2020-03-26 2020-03-24 1.287 18,696,357 +68,510 2.18% 24,069,527
2020-03-25 2020-03-23 1.124 18,627,847 -140,936 2.17% 20,936,080
2020-03-24 2020-03-20 0.930 18,768,783 -248,596 2.18% 17,450,888
2020-03-23 2020-03-19 1.134 19,017,379 -242,723 2.21% 21,568,188
2020-03-20 2020-03-18 1.277 19,260,102 -1,152,936 2.24% 24,598,500
2020-03-19 2020-03-17 1.420 20,413,038 -58,724 2.38% 28,990,952
2020-03-18 2020-03-16 1.441 20,471,762 -121,361 2.38% 29,492,688
2020-03-17 2020-03-13 1.482 20,593,123 +156,595 2.40% 30,509,159
2020-03-16 2020-03-12 1.512 20,436,528 -364,085 2.38% 30,903,585
2020-03-13 2020-03-11 1.584 20,800,613 +2,004,426 2.42% 32,941,840
2020-03-12 2020-03-10 1.359 18,796,187 -97,873 2.19% 25,542,384
2020-03-11 2020-03-09 1.349 18,894,060 +117,447 2.20% 25,482,337
2020-03-10 2020-03-06 1.390 18,776,613 +21,532 2.18% 26,091,328
2020-03-09 2020-03-05 1.420 18,755,081 +84,170 2.18% 26,636,292
2020-03-05 2020-03-03 1.420 18,670,911 -254,468 2.17% 26,516,753
2020-03-04 2020-03-02 1.420 18,925,379 -39,149 2.20% 26,878,152
2020-03-03 2020-02-28 1.410 18,964,528 +48,937 2.21% 26,739,984
2020-02-28 2020-02-26 1.451 18,915,591 +1,105,957 2.20% 27,444,055
2020-02-27 2020-02-25 1.369 17,809,634 -93,957 2.07% 24,383,712
2020-02-26 2020-02-24 1.338 17,903,591 -31,320 2.08% 23,963,567
2020-02-25 2020-02-21 1.379 17,934,911 -3,915 2.09% 24,738,480
2020-02-24 2020-02-20 1.379 17,938,826 +111,575 2.09% 24,743,881
2020-02-21 2020-02-19 1.349 17,827,251 -187,915 2.08% 24,043,536
2020-02-20 2020-02-18 1.410 18,015,166 +131,149 2.10% 25,401,384
2020-02-19 2020-02-17 1.420 17,884,017 -277,957 2.08% 25,399,192
2020-02-18 2020-02-14 1.400 18,161,974 +58,723 2.11% 25,422,815
2020-02-17 2020-02-13 1.420 18,103,251 +33,277 2.11% 25,710,552
2020-02-14 2020-02-12 1.441 18,069,974 -68,511 2.10% 26,032,547
2020-02-13 2020-02-11 1.451 18,138,485 -223,149 2.11% 26,316,576
2020-02-12 2020-02-10 1.430 18,361,634 -109,617 2.14% 26,265,120
2020-02-11 2020-02-07 1.471 18,471,251 +168,340 2.15% 27,176,832
2020-02-10 2020-02-06 1.400 18,302,911 -215,319 2.13% 25,620,097
2020-02-07 2020-02-05 1.410 18,518,230 -248,596 2.16% 26,110,704
2020-02-06 2020-02-04 1.379 18,766,826 -33,276 2.18% 25,885,981
2020-02-05 2020-02-03 1.338 18,800,102 -15,660 2.19% 25,163,528
2020-02-04 2020-01-31 1.216 18,815,762 -19,574 2.19% 22,877,512
2020-02-03 2020-01-30 1.165 18,835,336 -48,936 2.19% 21,939,072
2020-01-31 2020-01-29 1.226 18,884,272 -86,128 2.20% 23,153,760
2020-01-30 2020-01-24 1.298 18,970,400 -127,234 2.21% 24,616,156
2020-01-29 2020-01-22 1.379 19,097,634 -63,617 2.23% 26,342,280
2020-01-23 2020-01-21 1.369 19,161,251 -3,915 2.23% 26,234,252
2020-01-22 2020-01-20 1.430 19,165,166 +111,575 2.23% 27,414,520
2020-01-21 2020-01-17 1.430 19,053,591 -379,745 2.22% 27,254,919
2020-01-20 2020-01-16 1.441 19,433,336 -15,660 2.27% 27,996,678
2020-01-16 2020-01-14 1.461 19,448,996 -93,957 2.27% 28,416,674
2020-01-15 2020-01-13 1.461 19,542,953 -215,319 2.28% 28,553,954
2020-01-14 2020-01-10 1.461 19,758,272 -268,171 2.30% 28,868,554
2020-01-13 2020-01-09 1.471 20,026,443 -92,000 2.33% 29,464,993
2020-01-10 2020-01-08 1.451 20,118,443 +182,043 2.34% 29,189,237
2020-01-09 2020-01-07 1.522 19,936,400 -35,234 2.32% 30,351,002
2020-01-08 2020-01-06 1.533 19,971,634 +483,489 2.33% 30,608,700
2020-01-07 2020-01-03 1.553 19,488,145 +305,362 2.27% 30,265,936
2020-01-06 2020-01-02 1.533 19,182,783 +217,277 2.24% 29,399,700
2020-01-03 2019-12-31 1.625 18,965,506 -205,532 2.21% 30,810,701
2020-01-02 2019-12-27 1.553 19,171,038 +76,340 2.23% 29,773,456
2019-12-30 2019-12-24 1.522 19,094,698 -50,893 2.23% 29,069,602
2019-12-27 2019-12-20 1.461 19,145,591 +37,191 2.24% 27,973,373
2019-12-23 2019-12-19 1.482 19,108,400 -113,532 2.23% 28,309,510
2019-12-20 2019-12-18 1.420 19,221,932 +358,213 2.25% 27,299,322
2019-12-19 2019-12-17 1.471 18,863,719 -48,936 2.21% 27,754,272
2019-12-18 2019-12-16 1.441 18,912,655 -84,171 2.21% 27,246,558
2019-12-17 2019-12-13 1.502 18,996,826 +244,681 2.22% 28,532,407
2019-12-16 2019-12-12 1.461 18,752,145 -287,744 2.19% 27,398,514
2019-12-13 2019-12-11 1.533 19,039,889 -43,064 2.23% 29,180,699
2019-12-12 2019-12-10 1.584 19,082,953 -368,000 2.23% 30,221,590
2019-12-11 2019-12-09 1.584 19,450,953 -248,596 2.27% 30,804,390
2019-12-10 2019-12-06 1.420 19,699,549 +45,021 2.30% 27,977,642
2019-12-09 2019-12-05 1.379 19,654,528 -518,723 2.30% 27,110,430
2019-12-06 2019-12-04 1.420 20,173,251 -346,468 2.36% 28,650,402
2019-12-05 2019-12-03 1.441 20,519,719 +279,915 2.40% 29,561,778
2019-12-04 2019-12-02 1.471 20,239,804 +127,234 2.37% 29,778,912
2019-12-03 2019-11-29 1.482 20,112,570 +187,915 2.35% 29,797,210
2019-12-02 2019-11-28 1.522 19,924,655 +15,659 2.33% 30,333,122
2019-11-29 2019-11-27 1.420 19,908,996 +246,639 2.35% 28,275,102
2019-11-28 2019-11-26 1.543 19,662,357 -107,660 2.32% 30,335,597
2019-11-27 2019-11-25 1.584 19,770,017 +1,849,787 2.33% 31,309,690
2019-11-26 2019-11-22 1.573 17,920,230 -43,064 2.11% 28,197,092
2019-11-25 2019-11-21 1.492 17,963,294 +246,639 2.12% 26,796,549
2019-11-22 2019-11-20 1.573 17,716,655 +84,170 2.09% 27,876,771
2019-11-21 2019-11-19 1.379 17,632,485 +95,915 2.08% 24,321,330
2019-11-20 2019-11-18 1.338 17,536,570 -17,617 2.07% 23,472,318
2019-11-19 2019-11-15 1.359 17,554,187 +15,659 2.07% 23,854,614
2019-11-18 2019-11-14 1.328 17,538,528 +236,851 2.07% 23,295,740
2019-11-15 2019-11-13 1.359 17,301,677 +460,000 2.04% 23,511,475
2019-11-14 2019-11-12 1.400 16,841,677 -86,127 1.99% 23,574,687
2019-11-13 2019-11-11 1.369 16,927,804 -62,639 2.00% 23,176,372
2019-11-12 2019-11-08 1.461 16,990,443 -11,744 2.00% 24,824,515
2019-11-11 2019-11-07 1.482 17,002,187 +600,936 2.01% 25,189,110
2019-11-08 2019-11-06 1.533 16,401,251 -546,128 1.93% 25,136,700
2019-11-07 2019-11-05 1.471 16,947,379 -131,149 2.00% 24,934,752
2019-11-06 2019-11-04 1.584 17,078,528 -395,404 2.01% 27,047,191
2019-11-05 2019-11-01 1.349 17,473,932 -197,702 2.06% 23,567,016
2019-11-04 2019-10-31 1.247 17,671,634 -356,255 2.08% 22,028,076
2019-10-31 2019-10-29 1.052 18,027,889 +207,489 2.13% 18,972,394
2019-10-30 2019-10-28 1.042 17,820,400 -250,553 2.10% 18,571,956
2019-10-29 2019-10-25 1.042 18,070,953 -340,596 2.13% 18,833,076
2019-10-25 2019-10-23 1.052 18,411,549 +52,851 2.17% 19,376,154
2019-10-24 2019-10-22 1.063 18,358,698 +943,489 2.17% 19,508,112
2019-10-23 2019-10-21 1.022 17,415,209 +843,660 2.05% 17,793,800
2019-10-22 2019-10-18 0.930 16,571,549 +456,085 1.95% 15,407,938
2019-10-21 2019-10-17 0.879 16,115,464 +29,362 1.90% 14,160,588
2019-10-18 2019-10-16 0.879 16,086,102 +123,319 1.90% 14,134,788
2019-10-17 2019-10-15 0.899 15,962,783 +50,894 1.88% 14,352,624
2019-09-23 2019-09-19 0.817 15,911,889 +48,936 1.88% 13,006,240
2019-09-20 2019-09-18 0.817 15,862,953 +80,255 1.87% 12,966,240
2019-09-13 2019-09-11 0.838 15,782,698 +19,575 1.86% 13,223,156
2019-09-11 2019-09-09 0.885 15,763,123 +664,710 1.86% 13,956,334
2019-09-04 2019-09-02 0.896 15,098,413 +37,498 1.86% 13,528,872
2019-08-29 2019-08-27 0.896 15,060,915 +18,749 1.85% 13,495,272
2019-08-20 2019-08-16 0.907 15,042,166 +16,874 1.85% 13,638,930
2019-08-15 2019-08-13 0.907 15,025,292 +1,983,648 1.85% 13,623,630
2019-08-14 2019-08-12 0.917 13,041,644 -93,745 1.61% 11,964,148
2019-08-08 2019-08-06 0.907 13,135,389 -7,500 1.62% 11,910,030
2019-07-26 2019-07-24 0.917 13,142,889 -1,983,648 1.62% 12,057,028
2019-07-25 2019-07-23 0.917 15,126,537 +80,621 1.86% 13,876,788
2019-07-03 2019-06-28 0.917 15,045,916 -56,247 1.85% 13,802,828
2019-06-26 2019-06-24 0.939 15,102,163 -1,875 1.86% 14,176,624
2019-06-21 2019-06-19 0.939 15,104,038 -4,687 1.86% 14,178,384
2019-06-19 2019-06-17 0.917 15,108,725 -187,491 1.86% 13,860,448
2019-05-22 2019-05-20 0.949 15,296,216 -9,374 1.88% 14,521,952
2019-05-20 2019-05-16 0.949 15,305,590 -9,375 1.89% 14,530,852
2019-05-17 2019-05-15 0.928 15,314,965 +14,999 1.89% 14,213,016
2019-05-15 2019-05-10 1.202 15,299,966 +93,746 1.88% 18,386,226
2019-05-14 2019-05-09 1.190 15,206,220 +1,876,131 1.87% 18,088,988
2019-05-10 2019-05-08 1.214 13,330,089 -6,591 1.87% 16,180,800
2019-05-09 2019-05-07 1.214 13,336,680 +49,429 1.87% 16,188,800
2019-05-08 2019-05-06 1.202 13,287,251 +49,430 1.86% 15,967,513
2019-05-07 2019-05-03 1.226 13,237,821 +1,647 1.86% 16,229,488
2019-05-06 2019-05-02 1.238 13,236,174 +16,477 1.86% 16,388,136
2019-05-02 2019-04-29 1.238 13,219,697 +13,181 1.85% 16,367,736
2019-04-30 2019-04-26 1.226 13,206,516 -32,953 1.85% 16,191,108
2019-04-29 2019-04-25 1.214 13,239,469 +46,134 1.86% 16,070,800
2019-04-26 2019-04-24 1.214 13,193,335 +49,429 1.85% 16,014,800
2019-04-25 2019-04-23 1.226 13,143,906 -24,714 1.84% 16,114,348
2019-04-23 2019-04-17 1.214 13,168,620 +9,886 1.85% 15,984,800
2019-04-18 2019-04-16 1.214 13,158,734 -13,182 1.84% 15,972,799
2019-04-15 2019-04-11 1.226 13,171,916 +29,658 1.85% 16,148,689
2019-04-10 2019-04-08 1.214 13,142,258 -57,667 1.84% 15,952,800
2019-04-09 2019-04-04 1.226 13,199,925 -24,715 1.85% 16,183,027
2019-04-04 2019-04-02 1.226 13,224,640 -176,298 1.85% 16,213,328
2019-04-03 2019-04-01 1.202 13,400,938 +82,382 1.88% 16,104,132
2019-04-02 2019-03-29 1.202 13,318,556 +1,648 1.87% 16,005,132
2019-04-01 2019-03-28 1.141 13,316,908 -3,295 1.87% 15,194,912
2019-03-29 2019-03-27 1.129 13,320,203 -85,678 1.87% 15,036,984
2019-03-28 2019-03-26 1.080 13,405,881 +138,402 1.88% 14,482,792
2019-03-25 2019-03-21 1.056 13,267,479 -13,181 1.86% 14,011,176
2019-03-08 2019-03-06 1.056 13,280,660 +82,382 1.86% 14,025,096
2019-03-06 2019-03-04 1.056 13,198,278 +8,238 1.85% 13,938,096
2019-03-01 2019-02-27 1.056 13,190,040 +41,191 1.85% 13,929,396
2019-02-22 2019-02-20 1.068 13,148,849 +32,953 1.84% 14,045,504
2019-02-21 2019-02-19 1.056 13,115,896 +1,648 1.84% 13,851,096
2019-02-19 2019-02-15 1.068 13,114,248 +65,906 1.84% 14,008,544
2019-02-15 2019-02-13 1.068 13,048,342 +32,953 1.83% 13,938,144
2019-02-14 2019-02-12 1.080 13,015,389 +107,096 1.82% 14,060,931
2019-02-11 2019-02-04 1.080 12,908,293 +32,953 1.81% 13,945,232
2019-02-08 2019-01-31 1.080 12,875,340 +82,382 1.80% 13,909,632
2019-01-31 2019-01-29 1.080 12,792,958 +24,715 1.79% 13,820,632
2019-01-29 2019-01-25 1.092 12,768,243 +41,191 1.79% 13,948,920
2019-01-08 2019-01-04 1.056 12,727,052 -37,896 1.78% 13,440,456
2018-11-08 2018-11-06 1.032 12,764,948 -4,943 1.79% 13,170,580
2018-11-05 2018-11-01 1.007 12,769,891 -24,714 1.79% 12,865,664
2018-11-02 2018-10-31 1.020 12,794,605 +41,191 1.79% 13,045,872
2018-10-29 2018-10-25 1.032 12,753,414 +41,191 1.79% 13,158,680
2018-10-26 2018-10-24 1.032 12,712,223 +164,764 1.78% 13,116,180
2018-10-25 2018-10-23 1.044 12,547,459 +16,476 1.76% 13,098,488
2018-10-10 2018-10-08 1.105 12,530,983 +16,477 1.76% 13,841,829
2018-09-11 2018-09-07 1.142 12,514,506 +4,943 1.75% 14,286,103
2018-09-10 2018-09-06 1.142 12,509,563 +252,605 1.75% 14,280,461
2018-09-07 2018-09-05 1.129 12,256,958 +43,519 1.76% 13,840,008
2018-08-30 2018-08-28 1.179 12,213,439 -12,894 1.75% 14,397,060
2018-08-22 2018-08-20 1.154 12,226,333 -1,612 1.75% 14,108,844
2018-08-21 2018-08-17 1.166 12,227,945 -17,730 1.75% 14,262,432
2018-08-17 2018-08-15 1.179 12,245,675 -16,119 1.75% 14,435,060
2018-08-13 2018-08-09 1.154 12,261,794 -16,118 1.76% 14,149,765
2018-08-10 2018-08-08 1.142 12,277,912 -96,709 1.76% 14,016,016
2018-08-08 2018-08-06 1.142 12,374,621 -88,651 1.77% 14,126,416
2018-07-24 2018-07-20 1.142 12,463,272 -64,473 1.79% 14,227,616
2018-07-20 2018-07-18 1.154 12,527,745 +80,592 1.79% 14,456,665
2018-07-19 2018-07-17 1.166 12,447,153 +80,591 1.78% 14,518,112
2018-07-18 2018-07-16 1.166 12,366,562 +8,059 1.77% 14,424,112
2018-07-12 2018-07-10 1.191 12,358,503 +6,447 1.77% 14,721,408
2018-07-11 2018-07-09 1.166 12,352,056 +16,119 1.77% 14,407,192
2018-07-10 2018-07-06 1.191 12,335,937 -48,355 1.77% 14,694,527
2018-07-09 2018-07-05 1.179 12,384,292 +40,295 1.77% 14,598,460
2018-07-06 2018-07-04 1.179 12,343,997 -12,894 1.77% 14,550,961
2018-07-05 2018-07-03 1.204 12,356,891 +16,118 1.77% 14,872,816
2018-07-03 2018-06-28 1.204 12,340,773 +8,059 1.77% 14,853,416
2018-06-29 2018-06-27 1.204 12,332,714 -32,236 1.77% 14,843,716
2018-06-28 2018-06-26 1.204 12,364,950 -70,921 1.77% 14,882,516
2018-06-22 2018-06-20 1.204 12,435,871 -201,478 1.78% 14,967,877
2018-06-21 2018-06-19 1.204 12,637,349 -201,478 1.81% 15,210,376
2018-06-20 2018-06-15 1.228 12,838,827 -190,195 1.84% 15,771,492
2018-06-14 2018-06-12 1.228 13,029,022 -48,355 1.87% 16,005,132
2018-06-13 2018-06-11 1.216 13,077,377 -11,282 1.87% 15,902,264
2018-06-11 2018-06-07 1.228 13,088,659 -96,710 1.88% 16,078,391
2018-06-08 2018-06-06 1.241 13,185,369 +1,612 1.89% 16,360,800
2018-06-01 2018-05-30 1.216 13,183,757 -40,296 1.89% 16,031,624
2018-05-31 2018-05-29 1.241 13,224,053 +8,059 1.89% 16,408,800
2018-05-29 2018-05-25 1.241 13,215,994 +56,414 1.89% 16,398,801
2018-05-28 2018-05-24 1.228 13,159,580 -24,177 1.89% 16,165,512
2018-05-25 2018-05-23 1.216 13,183,757 -54,802 1.89% 16,031,624
2018-05-17 2018-05-15 1.216 13,238,559 -40,296 1.90% 16,098,264
2018-05-15 2018-05-11 1.228 13,278,855 -38,684 1.90% 16,312,032
2018-05-14 2018-05-10 1.241 13,317,539 +6,448 1.91% 16,524,801
2018-05-11 2018-05-09 1.228 13,311,091 -159,571 1.91% 16,351,632
2018-05-10 2018-05-08 1.241 13,470,662 -288,516 1.93% 16,714,800
2018-05-09 2018-05-07 1.447 13,759,178 +40,295 1.97% 19,913,713
2018-05-08 2018-05-04 1.434 13,718,883 +1,046,062 1.97% 19,671,548
2018-05-07 2018-05-03 1.434 12,672,821 +143,274 1.96% 18,171,596
2018-05-04 2018-05-02 1.434 12,529,547 +371,615 1.94% 17,966,155
2018-05-03 2018-04-30 1.461 12,157,932 +22,386 1.88% 17,759,152
2018-04-24 2018-04-20 1.421 12,135,546 -7,462 1.88% 17,238,568
2018-04-23 2018-04-19 1.421 12,143,008 -1,436 1.88% 17,249,168
2018-04-20 2018-04-18 1.434 12,144,444 +37,310 1.88% 17,413,955
2018-04-13 2018-04-11 1.407 12,107,134 -44,773 1.87% 17,035,962
2018-04-11 2018-04-09 1.407 12,151,907 +5,970 1.88% 17,098,962
2018-04-09 2018-04-04 1.394 12,145,937 +14,924 1.88% 16,927,794
2018-04-06 2018-04-03 1.407 12,131,013 +14,925 1.88% 17,069,562
2018-04-04 2018-03-29 1.394 12,116,088 -59,698 1.87% 16,886,194
2018-03-27 2018-03-23 1.340 12,175,786 +37,311 1.88% 16,316,726
2018-03-16 2018-03-14 1.367 12,138,475 +2,985 1.88% 16,592,060
2018-03-14 2018-03-12 1.380 12,135,490 -59,697 1.88% 16,750,607
2018-03-12 2018-03-08 1.380 12,195,187 +56,712 1.89% 16,833,007
2018-03-08 2018-03-06 1.367 12,138,475 -283,561 1.88% 16,592,060
2018-03-07 2018-03-05 1.380 12,422,036 +74,621 1.92% 17,146,126
2018-03-06 2018-03-02 1.367 12,347,415 +67,159 1.91% 16,877,660
2018-03-05 2018-03-01 1.367 12,280,256 +59,698 1.90% 16,785,860
2018-03-02 2018-02-28 1.394 12,220,558 +89,545 1.89% 17,031,793
2018-03-01 2018-02-27 1.394 12,131,013 +59,698 1.88% 16,906,995
2018-02-28 2018-02-26 1.380 12,071,315 +74,621 1.87% 16,662,026
2018-02-27 2018-02-23 1.367 11,996,694 +23,879 1.86% 16,398,260
2018-02-26 2018-02-22 1.367 11,972,815 +14,924 1.85% 16,365,619
2018-02-23 2018-02-21 1.394 11,957,891 +52,235 1.85% 16,665,714
2018-02-22 2018-02-20 1.367 11,905,656 +37,311 1.84% 16,273,820
2018-02-21 2018-02-15 1.367 11,868,345 +29,849 1.84% 16,222,820
2018-02-20 2018-02-13 1.367 11,838,496 +37,310 1.83% 16,182,019
2018-02-14 2018-02-12 1.380 11,801,186 +37,311 1.83% 16,289,167
2018-02-13 2018-02-09 1.367 11,763,875 +52,235 1.82% 16,080,020
2018-02-09 2018-02-07 1.367 11,711,640 +59,697 1.81% 16,008,620
2018-02-08 2018-02-06 1.380 11,651,943 +59,698 1.80% 16,083,167
2018-02-06 2018-02-02 1.394 11,592,245 -2,985 1.79% 16,156,114
2018-02-05 2018-02-01 1.394 11,595,230 +101,485 1.79% 16,160,274
2018-02-01 2018-01-30 1.394 11,493,745 +41,788 1.78% 16,018,834
2018-01-30 2018-01-26 1.394 11,451,957 +29,849 1.77% 15,960,594
2018-01-29 2018-01-25 1.421 11,422,108 +7,462 1.77% 16,225,128
2018-01-26 2018-01-24 1.407 11,414,646 +89,546 1.77% 16,061,561
2018-01-24 2018-01-22 1.407 11,325,100 -34,326 1.75% 15,935,561
2018-01-19 2018-01-17 1.380 11,359,426 +19,401 1.76% 15,679,406
2018-01-16 2018-01-12 1.394 11,340,025 +14,925 1.75% 15,804,594
2017-12-27 2017-12-21 1.394 11,325,100 +74,621 1.75% 15,783,793
2017-12-20 2017-12-18 1.380 11,250,479 +74,622 1.74% 15,529,027
2017-12-06 2017-12-04 1.380 11,175,857 -14,925 1.73% 15,426,026
2017-12-05 2017-12-01 1.394 11,190,782 +153,721 1.73% 15,596,594
2017-12-01 2017-11-29 1.407 11,037,061 +74,621 1.71% 15,530,261
2017-11-30 2017-11-28 1.407 10,962,440 +74,622 1.70% 15,425,261
2017-11-29 2017-11-27 1.421 10,887,818 +37,310 1.68% 15,466,168
2017-11-28 2017-11-24 1.394 10,850,508 +164,168 1.68% 15,122,355
2017-11-24 2017-11-22 1.394 10,686,340 +29,848 1.65% 14,893,554
2017-11-23 2017-11-21 1.380 10,656,492 -313,410 1.65% 14,709,147
2017-11-21 2017-11-17 1.434 10,969,902 -14,924 1.70% 15,729,776
2017-11-20 2017-11-16 1.407 10,984,826 -14,925 1.70% 15,456,761
2017-11-16 2017-11-14 1.380 10,999,751 -26,863 1.70% 15,182,947
2017-11-15 2017-11-13 1.367 11,026,614 -223,865 1.71% 15,072,259
2017-11-14 2017-11-10 1.367 11,250,479 +223,865 1.74% 15,378,260
2017-11-09 2017-11-07 1.394 11,026,614 +134,318 1.71% 15,367,794
2017-11-02 2017-10-31 1.394 10,892,296 -89,545 1.69% 15,180,594
2017-10-30 2017-10-26 1.394 10,981,841 +44,772 1.70% 15,305,393
2017-10-27 2017-10-25 1.394 10,937,069 -44,772 1.69% 15,242,995
2017-10-26 2017-10-24 1.394 10,981,841 -47,758 1.70% 15,305,393
2017-10-25 2017-10-23 1.407 11,029,599 -1,493 1.71% 15,519,761
2017-10-24 2017-10-20 1.394 11,031,092 -22,386 1.71% 15,374,034
2017-10-19 2017-10-17 1.394 11,053,478 +119,394 1.71% 15,405,234
2017-10-16 2017-10-12 1.380 10,934,084 +350,721 1.69% 15,092,307
2017-10-12 2017-10-10 1.367 10,583,363 +7,463 1.64% 14,466,380
2017-10-11 2017-10-09 1.394 10,575,900 +128,349 1.64% 14,739,633
2017-10-10 2017-10-06 1.367 10,447,551 +13,431 1.62% 14,280,739
2017-09-25 2017-09-21 1.340 10,434,120 -1,492 1.61% 13,982,726
2017-09-18 2017-09-14 1.353 10,435,612 +16,417 1.61% 14,124,572
2017-09-15 2017-09-13 1.353 10,419,195 +126,856 1.61% 14,102,352
2017-09-14 2017-09-12 1.380 10,292,339 +7,462 1.59% 14,206,507
2017-09-12 2017-09-08 1.448 10,284,877 -89,545 1.59% 14,890,645
2017-09-11 2017-09-07 1.448 10,374,422 +232,350 1.61% 15,020,290
2017-09-08 2017-09-06 1.421 10,142,072 -210,855 1.60% 14,406,834
2017-09-07 2017-09-05 1.407 10,352,927 -58,571 1.63% 14,564,947
2017-09-06 2017-09-04 1.380 10,411,498 -14,642 1.64% 14,362,933
2017-08-14 2017-08-10 1.352 10,426,140 -21,964 1.64% 14,098,317
2017-08-10 2017-08-08 1.380 10,448,104 +7,321 1.65% 14,413,432
2017-08-03 2017-08-01 1.380 10,440,783 -4,393 1.65% 14,403,332
2017-07-26 2017-07-24 1.393 10,445,176 -16,107 1.65% 14,552,060
2017-07-24 2017-07-20 1.393 10,461,283 -38,071 1.65% 14,574,500
2017-07-19 2017-07-17 1.380 10,499,354 -49,785 1.66% 14,484,132
2017-07-14 2017-07-12 1.380 10,549,139 +62,963 1.66% 14,552,812
2017-07-12 2017-07-10 1.366 10,486,176 -62,963 1.65% 14,322,726
2017-07-10 2017-07-06 1.325 10,549,139 -10,250 1.66% 13,976,463
2017-07-06 2017-07-04 1.352 10,559,389 -7,321 1.67% 14,278,498
2017-07-04 2017-06-30 1.339 10,566,710 -7,322 1.67% 14,144,070
2017-07-03 2017-06-29 1.352 10,574,032 +4,393 1.67% 14,298,298
2017-06-29 2017-06-27 1.325 10,569,639 -7,321 1.67% 14,003,623
2017-06-22 2017-06-20 1.325 10,576,960 -29,286 1.67% 14,013,323
2017-06-16 2017-06-14 1.339 10,606,246 +14,643 1.67% 14,196,991
2017-06-12 2017-06-08 1.339 10,591,603 -20,500 1.67% 14,177,390
2017-06-09 2017-06-07 1.325 10,612,103 -1,464 1.67% 14,059,883
2017-06-07 2017-06-05 1.325 10,613,567 -17,571 1.67% 14,061,823
2017-06-01 2017-05-29 1.339 10,631,138 -23,429 1.68% 14,230,310
2017-05-19 2017-05-17 1.339 10,654,567 -43,928 1.68% 14,261,671
2017-05-16 2017-05-12 1.325 10,698,495 +30,750 1.69% 14,174,344
2017-05-15 2017-05-11 1.325 10,667,745 +14,643 1.68% 14,133,603
2017-05-12 2017-05-10 1.325 10,653,102 +51,249 1.68% 14,114,203
2017-05-08 2017-05-04 1.522 10,601,853 +618,544 1.67% 16,135,665
2017-05-05 2017-05-02 1.507 9,983,309 +68,990 1.67% 15,049,555
2017-04-24 2017-04-20 1.478 9,914,319 -20,697 1.66% 14,658,140
2017-04-21 2017-04-19 1.478 9,935,016 +6,899 1.66% 14,688,740
2017-04-12 2017-04-10 1.464 9,928,117 +68,990 1.66% 14,534,632
2017-04-07 2017-04-05 1.478 9,859,127 +6,899 1.65% 14,576,539
2017-04-06 2017-04-03 1.464 9,852,228 -6,899 1.65% 14,423,532
2017-04-03 2017-03-30 1.464 9,859,127 +220,767 1.65% 14,433,632
2017-03-30 2017-03-28 1.464 9,638,360 +137,979 1.61% 14,110,432
2017-03-28 2017-03-24 1.449 9,500,381 -42,083 1.59% 13,770,725
2017-03-23 2017-03-21 1.449 9,542,464 -99,346 1.60% 13,831,724
2017-03-22 2017-03-20 1.449 9,641,810 -110,383 1.61% 13,975,726
2017-03-21 2017-03-17 1.449 9,752,193 -20,697 1.63% 14,135,725
2017-03-20 2017-03-16 1.449 9,772,890 -34,495 1.64% 14,165,725
2017-03-16 2017-03-14 1.449 9,807,385 -34,495 1.64% 14,215,725
2017-03-15 2017-03-13 1.449 9,841,880 -86,927 1.65% 14,265,725
2017-03-07 2017-03-03 1.464 9,928,807 +27,596 1.66% 14,535,643
2017-03-06 2017-03-02 1.478 9,901,211 -77,268 1.66% 14,638,760
2017-03-02 2017-02-28 1.464 9,978,479 -20,697 1.67% 14,608,362
2017-03-01 2017-02-27 1.464 9,999,176 -8,279 1.67% 14,638,662
2017-02-27 2017-02-23 1.464 10,007,455 -5,519 1.67% 14,650,782
2017-02-24 2017-02-22 1.449 10,012,974 -13,798 1.68% 14,513,725
2017-02-22 2017-02-20 1.435 10,026,772 +31,735 1.68% 14,388,388
2017-02-20 2017-02-16 1.464 9,995,037 +62,091 1.67% 14,632,602
2017-02-16 2017-02-14 1.464 9,932,946 -27,596 1.66% 14,541,702
2017-02-15 2017-02-13 1.464 9,960,542 -5,519 1.67% 14,582,102
2017-02-14 2017-02-10 1.464 9,966,061 -38,634 1.67% 14,590,182
2017-02-10 2017-02-08 1.464 10,004,695 -85,548 1.67% 14,646,742
2017-02-09 2017-02-07 1.449 10,090,243 +17,938 1.69% 14,625,726
2017-02-08 2017-02-06 1.464 10,072,305 -34,495 1.69% 14,745,722
2017-02-02 2017-01-27 1.464 10,106,800 +13,798 1.69% 14,796,222
2017-02-01 2017-01-25 1.449 10,093,002 -13,798 1.69% 14,629,725
2017-01-25 2017-01-23 1.449 10,106,800 -41,394 1.69% 14,649,725
2017-01-20 2017-01-18 1.449 10,148,194 -88,307 1.70% 14,709,725
2017-01-12 2017-01-10 1.449 10,236,501 -28,975 1.71% 14,837,725
2017-01-11 2017-01-09 1.464 10,265,476 -11,039 1.72% 15,028,522
2017-01-06 2017-01-04 1.464 10,276,515 -5,519 1.72% 15,044,683
2016-12-21 2016-12-19 1.435 10,282,034 +68,990 1.72% 14,754,688
2016-12-20 2016-12-16 1.449 10,213,044 +124,181 1.71% 14,803,725
2016-12-19 2016-12-15 1.449 10,088,863 +140,739 1.69% 14,623,725
2016-12-16 2016-12-14 1.478 9,948,124 -1,380 1.66% 14,708,120
2016-12-15 2016-12-13 1.464 9,949,504 +34,495 1.67% 14,565,943
2016-12-14 2016-12-12 1.449 9,915,009 +27,596 1.66% 14,371,725
2016-12-13 2016-12-09 1.478 9,887,413 +62,091 1.65% 14,618,360
2016-12-12 2016-12-08 1.493 9,825,322 +24,836 1.64% 14,668,976
2016-12-09 2016-12-07 1.464 9,800,486 +121,422 1.64% 14,347,782
2016-12-08 2016-12-06 1.478 9,679,064 +88,307 1.62% 14,310,319
2016-12-02 2016-11-30 1.478 9,590,757 -41,394 1.61% 14,179,759
2016-11-29 2016-11-25 1.449 9,632,151 +137,979 1.61% 13,961,725
2016-11-23 2016-11-21 1.449 9,494,172 +23,457 1.59% 13,761,725
2016-11-21 2016-11-17 1.421 9,470,715 +51,052 1.58% 13,453,170
2016-11-16 2016-11-14 1.421 9,419,663 +68,990 1.58% 13,380,651
2016-11-11 2016-11-09 1.421 9,350,673 -48,293 1.56% 13,282,650
2016-11-10 2016-11-08 1.435 9,398,966 -5,519 1.57% 13,487,488
2016-11-02 2016-10-31 1.449 9,404,485 +4,139 1.57% 13,631,725
2016-10-26 2016-10-24 1.449 9,400,346 +6,899 1.57% 13,625,725
2016-10-17 2016-10-13 1.449 9,393,447 -20,697 1.57% 13,615,725
2016-10-12 2016-10-07 1.449 9,414,144 +48,293 1.58% 13,645,726
2016-10-11 2016-10-06 1.478 9,365,851 -1,380 1.57% 13,847,240
2016-10-06 2016-10-04 1.464 9,367,231 -13,798 1.57% 13,713,503
2016-10-05 2016-10-03 1.464 9,381,029 -20,696 1.57% 13,733,703
2016-09-23 2016-09-21 1.406 9,401,725 +9,658 1.57% 13,218,893
2016-09-14 2016-09-12 1.406 9,392,067 +17,937 1.57% 13,205,313
2016-09-13 2016-09-09 1.479 9,374,130 +55,192 1.57% 13,865,026
2016-09-12 2016-09-08 1.479 9,318,938 +112,008 1.56% 13,783,393
2016-09-09 2016-09-07 1.479 9,206,930 -51,384 1.57% 13,617,725
2016-09-08 2016-09-06 1.479 9,258,314 -86,540 1.58% 13,693,726
2016-09-07 2016-09-05 1.479 9,344,854 +17,578 1.60% 13,821,725
2016-09-05 2016-09-01 1.479 9,327,276 +87,893 1.59% 13,795,726
2016-09-02 2016-08-31 1.464 9,239,383 -6,761 1.58% 13,529,068
2016-09-01 2016-08-30 1.420 9,246,144 +196,069 1.58% 13,128,696
2016-08-30 2016-08-26 1.479 9,050,075 -13,522 1.55% 13,385,725
2016-08-26 2016-08-24 1.464 9,063,597 -54,088 1.55% 13,271,668
2016-08-23 2016-08-19 1.479 9,117,685 +6,761 1.56% 13,485,725
2016-08-22 2016-08-18 1.494 9,110,924 -33,805 1.56% 13,610,482
2016-08-19 2016-08-17 1.479 9,144,729 -40,566 1.56% 13,525,725
2016-08-11 2016-08-09 1.464 9,185,295 +13,522 1.57% 13,449,868
2016-08-10 2016-08-08 1.464 9,171,773 -108,176 1.57% 13,430,068
2016-08-09 2016-08-05 1.479 9,279,949 +13,522 1.58% 13,725,725
2016-08-08 2016-08-04 1.494 9,266,427 +33,805 1.58% 13,842,783
2016-08-04 2016-08-01 1.509 9,232,622 -20,283 1.58% 13,928,840
2016-08-03 2016-07-29 1.538 9,252,905 -20,283 1.58% 14,233,154
2016-07-22 2016-07-20 1.464 9,273,188 -67,610 1.58% 13,578,568
2016-07-21 2016-07-19 1.464 9,340,798 -62,201 1.60% 13,677,568
2016-07-19 2016-07-15 1.464 9,402,999 +101,415 1.61% 13,768,648
2016-07-15 2016-07-13 1.464 9,301,584 -12,170 1.59% 13,620,148
2016-07-11 2016-07-07 1.464 9,313,754 +197,421 1.59% 13,637,968
2016-07-08 2016-07-06 1.479 9,116,333 +12,170 1.56% 13,483,725
2016-07-06 2016-07-04 1.479 9,104,163 +24,340 1.55% 13,465,725
2016-07-05 2016-06-30 1.464 9,079,823 -21,636 1.55% 13,295,427
2016-07-04 2016-06-29 1.449 9,101,459 +101,415 1.55% 13,192,491
2016-06-30 2016-06-28 1.464 9,000,044 +135,220 1.54% 13,178,608
2016-06-22 2016-06-20 1.509 8,864,824 -6,761 1.51% 13,373,960
2016-06-21 2016-06-17 1.509 8,871,585 +33,805 1.52% 13,384,160
2016-06-17 2016-06-15 1.509 8,837,780 +21,635 1.51% 13,333,160
2016-06-15 2016-06-13 1.509 8,816,145 +55,440 1.51% 13,300,520
2016-06-13 2016-06-08 1.523 8,760,705 +274,497 1.50% 13,346,457
2016-06-08 2016-06-06 1.509 8,486,208 -20,283 1.45% 12,802,759
2016-06-07 2016-06-03 1.523 8,506,491 +6,761 1.45% 12,959,176
2016-06-03 2016-06-01 1.509 8,499,730 -270,440 1.45% 12,823,159
2016-06-02 2016-05-31 1.509 8,770,170 +4,057 1.50% 13,231,159
2016-05-31 2016-05-27 1.509 8,766,113 +270,439 1.50% 13,225,039
2016-05-27 2016-05-25 1.538 8,495,674 -365,093 1.45% 13,068,354
2016-05-24 2016-05-20 1.509 8,860,767 -40,566 1.51% 13,367,839
2016-05-12 2016-05-10 1.509 8,901,333 -266,383 1.52% 13,429,039
2016-05-11 2016-05-09 1.538 9,167,716 -101,415 1.57% 14,102,114
2016-05-10 2016-05-06 1.659 9,269,131 +250,157 1.58% 15,375,984
2016-05-09 2016-05-05 1.628 9,018,974 +288,462 1.54% 14,683,958
2016-05-06 2016-05-04 1.643 8,730,512 -48,179 1.55% 14,348,405
2016-05-05 2016-05-03 1.643 8,778,691 -62,501 1.56% 14,427,586
2016-05-04 2016-04-29 1.628 8,841,192 -49,481 1.57% 14,394,508
2016-05-03 2016-04-28 1.659 8,890,673 -63,804 1.58% 14,748,183
2016-04-29 2016-04-27 1.659 8,954,477 -62,501 1.59% 14,854,024
2016-04-28 2016-04-26 1.628 9,016,978 -19,532 1.60% 14,680,708
2016-04-27 2016-04-25 1.628 9,036,510 -100,263 1.60% 14,712,509
2016-04-26 2016-04-22 1.628 9,136,773 -62,501 1.62% 14,875,749
2016-04-25 2016-04-21 1.643 9,199,274 -11,719 1.63% 15,118,805
2016-04-22 2016-04-20 1.628 9,210,993 +32,552 1.63% 14,996,588
2016-04-21 2016-04-19 1.613 9,178,441 +52,085 1.63% 14,802,612
2016-04-19 2016-04-15 1.643 9,126,356 +130,212 1.62% 14,998,966
2016-04-18 2016-04-14 1.613 8,996,144 -391,937 1.60% 14,508,611
2016-04-14 2016-04-12 1.628 9,388,081 -152,348 1.66% 15,284,908
2016-04-12 2016-04-08 1.613 9,540,429 +52,085 1.69% 15,386,411
2016-04-11 2016-04-07 1.613 9,488,344 +210,943 1.68% 15,302,411
2016-04-08 2016-04-06 1.613 9,277,401 -20,834 1.65% 14,962,211
2016-04-07 2016-04-05 1.613 9,298,235 +253,912 1.65% 14,995,811
2016-04-06 2016-04-01 1.659 9,044,323 +130,212 1.60% 15,003,064
2016-04-01 2016-03-30 1.690 8,914,111 +123,701 1.58% 15,060,898
2016-03-30 2016-03-24 1.751 8,790,410 -97,659 1.56% 15,391,967
2016-03-22 2016-03-18 1.812 8,888,069 +6,511 1.58% 16,109,036
2016-03-10 2016-03-08 1.828 8,881,558 +104,169 1.58% 16,233,653
2016-03-08 2016-03-04 1.843 8,777,389 +2,605 1.56% 16,178,071
2016-03-07 2016-03-03 1.828 8,774,784 +32,552 1.56% 16,038,492
2016-03-04 2016-03-02 1.843 8,742,232 +3,907 1.55% 16,113,271
2016-03-03 2016-03-01 1.843 8,738,325 +6,510 1.55% 16,106,070
2016-02-26 2016-02-24 1.828 8,731,815 +3,907 1.55% 15,959,954
2016-02-23 2016-02-19 1.828 8,727,908 -65,106 1.55% 15,952,812
2016-02-17 2016-02-15 1.843 8,793,014 +32,553 1.56% 16,206,870
2016-02-12 2016-02-05 1.874 8,760,461 +65,106 1.55% 16,415,984
2016-02-11 2016-02-04 1.859 8,695,355 +26,042 1.54% 16,160,427
2016-02-05 2016-02-03 1.889 8,669,313 -6,511 1.54% 16,378,342
2016-02-03 2016-02-01 1.766 8,675,824 +32,553 1.54% 15,324,585
2016-02-01 2016-01-28 1.812 8,643,271 -6,510 1.53% 15,665,356
2016-01-28 2016-01-26 1.766 8,649,781 -6,511 1.54% 15,278,583
2016-01-27 2016-01-25 1.859 8,656,292 +3,907 1.54% 16,087,828
2016-01-25 2016-01-21 1.751 8,652,385 +69,012 1.54% 15,150,286
2016-01-22 2016-01-20 1.812 8,583,373 +22,136 1.52% 15,556,795
2016-01-21 2016-01-19 1.859 8,561,237 -13,021 1.52% 15,911,167
2016-01-20 2016-01-18 1.843 8,574,258 +44,271 1.52% 15,803,669
2016-01-19 2016-01-15 1.859 8,529,987 +39,064 1.51% 15,853,088
2016-01-18 2016-01-14 2.012 8,490,923 -65,106 1.51% 17,084,660
2016-01-15 2016-01-13 2.058 8,556,029 +33,855 1.52% 17,609,912
2016-01-14 2016-01-12 2.043 8,522,174 -111,982 1.51% 17,409,335
2016-01-13 2016-01-11 1.859 8,634,156 +149,744 1.53% 16,046,688
2016-01-12 2016-01-08 1.981 8,484,412 -49,481 1.51% 16,810,924
2015-12-29 2015-12-24 1.659 8,533,893 +19,532 1.52% 14,156,343
2015-12-23 2015-12-21 1.674 8,514,361 +6,510 1.51% 14,254,720
2015-12-21 2015-12-17 1.705 8,507,851 +27,345 1.51% 14,505,176
2015-12-04 2015-12-02 1.659 8,480,506 -3,906 1.51% 14,067,783
2015-12-03 2015-12-01 1.659 8,484,412 +13,021 1.51% 14,074,262
2015-12-02 2015-11-30 1.674 8,471,391 -130,212 1.51% 14,182,780
2015-12-01 2015-11-27 1.659 8,601,603 -67,710 1.53% 14,268,663
2015-11-26 2015-11-24 1.643 8,669,313 -161,462 1.54% 14,247,826
2015-11-20 2015-11-18 1.643 8,830,775 -5,209 1.57% 14,513,185
2015-11-19 2015-11-17 1.659 8,835,984 -139,326 1.57% 14,657,463
2015-11-17 2015-11-13 1.628 8,975,310 -26,043 1.59% 14,612,868
2015-11-16 2015-11-12 1.643 9,001,353 +58,596 1.60% 14,793,526
2015-11-11 2015-11-09 1.674 8,942,757 -13,022 1.59% 14,971,939
2015-11-09 2015-11-05 1.659 8,955,779 -13,021 1.59% 14,856,184
2015-11-06 2015-11-04 1.674 8,968,800 -78,127 1.59% 15,015,541
2015-11-05 2015-11-03 1.643 9,046,927 -316,414 1.61% 14,868,426
2015-11-04 2015-11-02 1.643 9,363,341 +13,021 1.66% 15,388,446
2015-11-02 2015-10-29 1.659 9,350,320 -26,042 1.66% 15,510,663
2015-10-30 2015-10-28 1.674 9,376,362 +3,906 1.67% 15,697,880
2015-10-27 2015-10-23 1.674 9,372,456 +1,302 1.67% 15,691,340
2015-10-23 2015-10-20 1.659 9,371,154 +13,021 1.67% 15,545,223
2015-10-22 2015-10-19 1.643 9,358,133 +52,085 1.67% 15,379,886
2015-10-19 2015-10-15 1.643 9,306,048 -136,722 1.66% 15,294,286
2015-10-14 2015-10-12 1.674 9,442,770 -32,553 1.68% 15,809,060
2015-10-13 2015-10-09 1.659 9,475,323 +14,323 1.69% 15,718,023
2015-10-09 2015-10-07 1.643 9,461,000 +32,553 1.68% 15,548,946
2015-09-23 2015-09-21 1.659 9,428,447 +3,906 1.68% 15,640,263
2015-09-18 2015-09-16 1.643 9,424,541 +6,511 1.68% 15,489,026
2015-09-16 2015-09-14 1.643 9,418,030 -29,949 1.68% 15,478,326
2015-09-15 2015-09-11 1.659 9,447,979 +2,605 1.68% 15,672,664
2015-09-14 2015-09-10 1.659 9,445,374 +2,604 1.68% 15,668,342
2015-09-10 2015-09-08 1.659 9,442,770 +174,540 1.68% 15,661,312
2015-08-28 2015-08-26 1.674 9,268,230 -25,565 1.68% 15,516,846
2015-08-26 2015-08-24 1.690 9,293,795 -1,278 1.69% 15,705,064
2015-08-24 2015-08-20 1.815 9,295,073 +6,391 1.69% 16,870,721
2015-08-19 2015-08-17 1.831 9,288,682 -8,947 1.68% 17,004,459
2015-08-18 2015-08-14 1.831 9,297,629 -10,226 1.69% 17,020,838
2015-08-17 2015-08-13 1.815 9,307,855 +6,391 1.69% 16,893,921
2015-08-12 2015-08-10 1.862 9,301,464 -19,173 1.69% 17,318,933
2015-08-06 2015-08-04 1.846 9,320,637 +30,677 1.69% 17,208,795
2015-07-24 2015-07-22 1.971 9,289,960 -8,948 1.68% 18,315,014
2015-07-23 2015-07-21 1.971 9,298,908 -6,391 1.69% 18,332,654
2015-07-22 2015-07-20 1.909 9,305,299 +95,867 1.69% 17,762,865
2015-07-17 2015-07-15 1.940 9,209,432 -19,173 1.67% 17,868,059
2015-07-15 2015-07-13 2.034 9,228,605 -19,174 1.67% 18,771,642
2015-07-13 2015-07-09 1.971 9,247,779 -19,173 1.68% 18,231,854
2015-07-10 2015-07-08 1.831 9,266,952 -7,669 1.68% 16,964,678
2015-07-08 2015-07-06 2.050 9,274,621 -11,504 1.68% 19,010,359
2015-07-07 2015-07-03 2.112 9,286,125 +51,129 1.68% 19,615,128
2015-07-06 2015-07-02 2.222 9,234,996 -6,391 1.67% 20,518,609
2015-07-03 2015-06-30 2.253 9,241,387 +7,669 1.68% 20,822,003
2015-07-02 2015-06-29 2.237 9,233,718 +28,121 1.67% 20,660,247
2015-06-30 2015-06-26 2.300 9,205,597 -93,311 1.67% 21,173,475
2015-06-29 2015-06-25 2.300 9,298,908 -19,173 1.69% 21,388,097
2015-06-26 2015-06-24 2.284 9,318,081 -6,391 1.69% 21,286,399
2015-06-25 2015-06-23 2.300 9,324,472 +6,391 1.69% 21,446,896
2015-06-22 2015-06-18 2.316 9,318,081 +16,617 1.69% 21,577,993
2015-06-19 2015-06-17 2.347 9,301,464 -39,625 1.69% 21,830,588
2015-06-18 2015-06-16 2.269 9,341,089 +143,161 1.69% 21,192,801
2015-06-17 2015-06-15 2.253 9,197,928 -6,391 1.67% 20,724,084
2015-06-16 2015-06-12 2.222 9,204,319 -11,504 1.67% 20,450,450
2015-06-15 2015-06-11 2.253 9,215,823 -1,278 1.67% 20,764,404
2015-06-12 2015-06-10 2.253 9,217,101 +57,520 1.67% 20,767,284
2015-06-11 2015-06-09 2.191 9,159,581 -8,948 1.66% 20,064,415
2015-06-10 2015-06-08 2.394 9,168,529 +443,544 1.66% 21,948,960
2015-06-09 2015-06-05 2.269 8,724,985 -80,528 1.58% 19,795,002
2015-06-08 2015-06-04 2.237 8,805,513 +2,557 1.60% 19,702,147
2015-06-05 2015-06-03 2.269 8,802,956 +25,564 1.60% 19,971,900
2015-06-04 2015-06-02 2.269 8,777,392 -33,234 1.59% 19,913,901
2015-06-03 2015-06-01 2.269 8,810,626 +501,064 1.60% 19,989,302
2015-06-02 2015-05-29 2.144 8,309,562 +49,851 1.51% 17,812,364
2015-06-01 2015-05-28 2.065 8,259,711 -126,544 1.50% 17,059,317
2015-05-29 2015-05-27 2.050 8,386,255 -29,399 1.52% 17,189,459
2015-05-28 2015-05-26 2.112 8,415,654 +199,403 1.53% 17,776,428
2015-05-27 2015-05-22 2.034 8,216,251 -35,791 1.49% 16,712,442
2015-05-26 2015-05-21 1.940 8,252,042 -278,653 1.50% 16,010,540
2015-05-21 2015-05-19 1.799 8,530,695 +108,649 1.55% 15,349,884
2015-05-20 2015-05-18 1.799 8,422,046 +44,738 1.53% 15,154,385
2015-05-19 2015-05-15 1.784 8,377,308 -70,302 1.52% 14,942,807
2015-05-18 2015-05-14 1.768 8,447,610 -1,278 1.53% 14,936,029
2015-05-15 2015-05-13 1.768 8,448,888 -49,851 1.53% 14,938,289
2015-05-13 2015-05-11 1.799 8,498,739 -53,685 1.54% 15,292,384
2015-05-12 2015-05-08 1.911 8,552,424 -57,521 1.55% 16,344,485
2015-05-11 2015-05-07 1.895 8,609,945 +356,078 1.56% 16,314,969
2015-05-08 2015-05-06 1.943 8,253,867 +100,026 1.55% 16,041,269
2015-05-07 2015-05-05 1.895 8,153,841 +234,630 1.53% 15,450,698
2015-05-06 2015-05-04 1.879 7,919,211 +164,241 1.49% 14,877,841
2015-05-05 2015-04-30 1.879 7,754,970 +97,557 1.46% 14,569,281
2015-05-04 2015-04-29 1.879 7,657,413 -8,645 1.44% 14,386,001
2015-04-30 2015-04-28 1.814 7,666,058 +116,081 1.44% 13,905,613
2015-04-29 2015-04-27 1.863 7,549,977 -25,933 1.46% 14,061,883
2015-04-28 2015-04-24 1.863 7,575,910 +3,704 1.46% 14,110,183
2015-04-27 2015-04-23 1.798 7,572,206 +132,134 1.46% 13,612,736
2015-04-22 2015-04-20 1.782 7,440,072 -24,698 1.44% 13,254,698
2015-04-21 2015-04-17 1.814 7,464,770 +2,470 1.44% 13,540,493
2015-04-16 2015-04-14 1.814 7,462,300 +28,403 1.44% 13,536,012
2015-04-15 2015-04-13 1.846 7,433,897 -55,571 1.43% 13,725,286
2015-04-14 2015-04-10 1.814 7,489,468 -80,268 1.45% 13,585,293
2015-04-13 2015-04-09 1.749 7,569,736 +2,470 1.46% 13,240,504
2015-04-10 2015-04-08 1.733 7,567,266 +190,174 1.46% 13,113,626
2015-04-09 2015-04-02 1.701 7,377,092 +60,510 1.42% 12,545,111
2015-04-02 2015-03-31 1.701 7,316,582 -2,470 1.41% 12,442,211
2015-04-01 2015-03-30 1.717 7,319,052 +55,570 1.41% 12,564,948
2015-03-30 2015-03-26 1.668 7,263,482 +12,349 1.40% 12,116,637
2015-03-26 2015-03-24 1.668 7,251,133 -3,705 1.40% 12,096,037
2015-03-25 2015-03-23 1.652 7,254,838 -3,704 1.40% 11,984,720
2015-03-24 2015-03-20 1.636 7,258,542 +18,523 1.40% 11,873,282
2015-03-23 2015-03-19 1.636 7,240,019 -74,093 1.40% 11,842,983
2015-03-20 2015-03-18 1.652 7,314,112 +18,523 1.41% 12,082,639
2015-03-17 2015-03-13 1.701 7,295,589 +1,235 1.41% 12,406,511
2015-03-11 2015-03-09 1.701 7,294,354 +40,751 1.41% 12,404,411
2015-03-05 2015-03-03 1.749 7,253,603 -92,617 1.40% 12,687,544
2015-03-04 2015-03-02 1.749 7,346,220 +14,819 1.42% 12,849,543
2015-02-25 2015-02-23 1.749 7,331,401 +22,228 1.42% 12,823,623
2015-02-17 2015-02-13 1.733 7,309,173 +30,872 1.41% 12,666,366
2015-02-13 2015-02-11 1.782 7,278,301 +16,054 1.40% 12,966,498
2015-02-11 2015-02-09 1.814 7,262,247 +22,228 1.40% 13,173,132
2015-02-10 2015-02-06 1.830 7,240,019 +20,993 1.40% 13,250,070
2015-02-02 2015-01-29 1.830 7,219,026 +2,470 1.39% 13,211,650
2015-01-30 2015-01-28 1.846 7,216,556 -6,174 1.39% 13,324,007
2015-01-27 2015-01-23 1.830 7,222,730 -2,470 1.39% 13,218,429
2015-01-26 2015-01-22 1.863 7,225,200 +6,174 1.39% 13,456,984
2015-01-12 2015-01-08 1.830 7,219,026 -4,939 1.39% 13,211,650
2015-01-09 2015-01-07 1.830 7,223,965 -1,235 1.39% 13,220,689
2015-01-07 2015-01-05 1.814 7,225,200 -37,047 1.39% 13,105,932
2014-12-29 2014-12-22 1.798 7,262,247 -12,349 1.40% 13,055,515
2014-12-23 2014-12-19 1.830 7,274,596 +8,644 1.40% 13,313,350
2014-12-08 2014-12-04 1.846 7,265,952 -6,174 1.40% 13,415,207
2014-11-27 2014-11-25 1.895 7,272,126 -6,175 1.40% 13,779,938
2014-11-26 2014-11-24 1.895 7,278,301 -19,758 1.40% 13,791,639
2014-11-25 2014-11-21 1.895 7,298,059 -30,872 1.41% 13,829,079
2014-11-19 2014-11-17 1.927 7,328,931 -53,101 1.41% 14,124,972
2014-11-11 2014-11-07 1.782 7,382,032 -7,409 1.42% 13,151,298
2014-11-04 2014-10-31 1.782 7,389,441 -1,235 1.43% 13,164,497
2014-10-17 2014-10-15 1.782 7,390,676 -3,705 1.43% 13,166,698
2014-10-16 2014-10-14 1.782 7,394,381 -30,872 1.43% 13,173,298
2014-10-08 2014-10-06 1.765 7,425,253 +30,872 1.43% 13,108,040
2014-10-07 2014-10-03 1.684 7,394,381 +64,215 1.43% 12,454,755
2014-09-25 2014-09-23 1.830 7,330,166 +19,758 1.42% 13,415,049
2014-09-22 2014-09-18 1.830 7,310,408 +34,577 1.41% 13,378,890
2014-09-19 2014-09-17 1.830 7,275,831 +1,235 1.41% 13,315,610
2014-09-17 2014-09-15 1.830 7,274,596 +9,879 1.41% 13,313,350
2014-09-16 2014-09-12 1.846 7,264,717 -29,637 1.40% 13,412,927
2014-09-12 2014-09-10 1.879 7,294,354 +19,758 1.41% 13,708,140
2014-09-11 2014-09-08 1.863 7,274,596 +127,625 1.41% 13,551,088
2014-09-10 2014-09-05 1.879 7,146,971 +16,985 1.41% 13,431,166
2014-09-08 2014-09-04 1.879 7,129,986 -1,213 1.40% 13,399,246
2014-09-05 2014-09-03 1.896 7,131,199 +2,426 1.40% 13,519,083
2014-09-03 2014-09-01 1.863 7,128,773 -1,213 1.40% 13,279,449
2014-09-01 2014-08-28 1.879 7,129,986 +60,661 1.40% 13,399,246
2014-08-27 2014-08-25 1.846 7,069,325 -18,198 1.39% 13,052,173
2014-08-25 2014-08-21 1.896 7,087,523 +58,235 1.39% 13,436,284
2014-08-22 2014-08-20 1.879 7,029,288 -60,662 1.38% 13,210,006
2014-08-21 2014-08-19 1.896 7,089,950 +30,331 1.40% 13,440,885
2014-08-19 2014-08-15 1.912 7,059,619 +75,220 1.39% 13,499,761
2014-08-18 2014-08-14 1.912 6,984,399 -31,544 1.37% 13,355,922
2014-08-14 2014-08-12 1.846 7,015,943 -191,690 1.38% 12,953,613
2014-08-08 2014-08-06 1.764 7,207,633 +24,265 1.42% 12,713,446
2014-08-04 2014-07-31 1.764 7,183,368 +25,478 1.41% 12,670,645
2014-07-31 2014-07-29 1.747 7,157,890 +6,066 1.41% 12,507,708
2014-07-30 2014-07-28 1.747 7,151,824 +123,749 1.41% 12,497,108
2014-07-28 2014-07-24 1.764 7,028,075 -41,250 1.38% 12,396,726
2014-07-24 2014-07-22 1.731 7,069,325 -109,190 1.39% 12,236,412
2014-07-14 2014-07-10 1.731 7,178,515 -21,232 1.41% 12,425,411
2014-07-10 2014-07-08 1.780 7,199,747 -3,033 1.42% 12,818,223
2014-06-27 2014-06-25 1.698 7,202,780 -2,426 1.42% 12,229,937
2014-06-26 2014-06-24 1.698 7,205,206 -3,640 1.42% 12,234,056
2014-06-24 2014-06-20 1.731 7,208,846 -4,853 1.42% 12,477,911
2014-06-17 2014-06-13 1.731 7,213,699 +112,830 1.42% 12,486,311
2014-06-11 2014-06-09 1.747 7,100,869 -12,132 1.40% 12,408,069
2014-06-04 2014-05-30 1.731 7,113,001 -24,265 1.40% 12,312,011
2014-06-03 2014-05-29 1.731 7,137,266 +2,427 1.40% 12,354,012
2014-05-29 2014-05-27 1.747 7,134,839 +26,691 1.40% 12,467,428
2014-05-27 2014-05-23 1.747 7,108,148 -151,654 1.40% 12,420,789
2014-05-22 2014-05-20 1.731 7,259,802 +30,331 1.43% 12,566,112
2014-05-20 2014-05-16 1.731 7,229,471 -100,698 1.42% 12,513,611
2014-05-16 2014-05-14 1.747 7,330,169 -1,213 1.44% 12,808,748
2014-05-15 2014-05-13 1.747 7,331,382 +3,639 1.44% 12,810,868
2014-05-12 2014-05-08 1.832 7,327,743 +109,191 1.44% 13,427,260
2014-05-09 2014-05-07 1.850 7,218,552 +11,752 1.42% 13,350,798
2014-05-08 2014-05-05 1.867 7,206,800 +23,357 1.47% 13,452,480
2014-05-05 2014-04-30 1.815 7,183,443 -46,715 1.47% 13,039,829
2014-04-30 2014-04-28 1.798 7,230,158 -5,839 1.48% 13,000,812
2014-04-29 2014-04-25 1.832 7,235,997 +29,197 1.48% 13,259,146
2014-04-28 2014-04-24 1.867 7,206,800 +29,197 1.47% 13,452,480
2014-04-22 2014-04-16 1.798 7,177,603 +75,912 1.47% 12,906,311
2014-04-16 2014-04-14 1.815 7,101,691 -5,840 1.45% 12,891,428
2014-04-15 2014-04-11 1.815 7,107,531 -11,678 1.45% 12,902,029
2014-04-14 2014-04-10 1.832 7,119,209 -23,358 1.46% 13,045,145
2014-04-10 2014-04-08 1.815 7,142,567 -105,109 1.46% 12,965,629
2014-04-01 2014-03-28 1.815 7,247,676 -23,357 1.48% 13,156,429
2014-03-31 2014-03-27 1.781 7,271,033 -31,533 1.49% 12,949,794
2014-03-28 2014-03-26 1.815 7,302,566 +23,358 1.49% 13,256,069
2014-03-26 2014-03-24 1.815 7,279,208 -5,840 1.49% 13,213,668
2014-03-25 2014-03-21 1.815 7,285,048 -17,518 1.49% 13,224,269
2014-03-24 2014-03-20 1.832 7,302,566 -33,868 1.49% 13,381,126
2014-03-13 2014-03-11 1.832 7,336,434 -3,504 1.50% 13,443,185
2014-03-06 2014-03-04 1.815 7,339,938 -2,336 1.50% 13,323,909
2014-03-05 2014-03-03 1.815 7,342,274 -5,839 1.50% 13,328,149
2014-03-04 2014-02-28 1.815 7,348,113 +17,518 1.50% 13,338,749
2014-03-03 2014-02-27 1.815 7,330,595 -29,197 1.50% 13,306,949
2014-02-27 2014-02-25 1.867 7,359,792 -19,854 1.50% 13,738,061
2014-02-26 2014-02-24 1.867 7,379,646 +11,679 1.51% 13,775,121
2014-02-21 2014-02-19 1.850 7,367,967 -5,839 1.51% 13,627,143
2014-02-13 2014-02-11 1.901 7,373,806 -2,336 1.51% 14,016,774
2014-02-10 2014-02-06 1.952 7,376,142 -11,679 1.51% 14,400,166
2014-02-05 2014-01-30 1.935 7,387,821 -5,839 1.51% 14,296,450
2014-01-29 2014-01-27 1.935 7,393,660 -10,511 1.51% 14,307,749
2014-01-28 2014-01-24 1.935 7,404,171 -5,839 1.51% 14,328,089
2014-01-24 2014-01-22 1.952 7,410,010 -3,504 1.51% 14,466,286
2014-01-14 2014-01-10 1.969 7,413,514 +5,839 1.52% 14,600,084
2014-01-09 2014-01-07 2.004 7,407,675 -38,540 1.51% 14,842,299
2014-01-08 2014-01-06 2.055 7,446,215 +3,504 1.52% 15,302,071
2014-01-07 2014-01-03 1.952 7,442,711 -7,007 1.52% 14,530,127
2014-01-06 2014-01-02 1.952 7,449,718 -23,358 1.52% 14,543,806
2014-01-03 2013-12-31 1.935 7,473,076 -58,393 1.53% 14,461,430
2013-12-30 2013-12-24 1.935 7,531,469 -25,694 1.54% 14,574,428
2013-12-13 2013-12-11 1.969 7,557,163 +2,336 1.54% 14,882,984
2013-12-09 2013-12-05 1.987 7,554,827 +16,350 1.54% 15,007,761
2013-12-06 2013-12-04 1.987 7,538,477 -2,335 1.54% 14,975,282
2013-12-04 2013-12-02 2.004 7,540,812 -5,840 1.54% 15,109,057
2013-12-02 2013-11-28 1.987 7,546,652 -23,357 1.54% 14,991,521
2013-11-29 2013-11-27 1.969 7,570,009 -2,920 1.55% 14,908,283
2013-11-28 2013-11-26 1.969 7,572,929 -40,876 1.55% 14,914,034
2013-11-20 2013-11-18 1.987 7,613,805 -21,021 1.56% 15,124,922
2013-11-19 2013-11-15 1.952 7,634,826 -2,336 1.56% 14,905,186
2013-11-13 2013-11-11 1.952 7,637,162 +5,839 1.56% 14,909,746
2013-11-08 2013-11-06 1.935 7,631,323 -17,518 1.56% 14,767,660
2013-11-07 2013-11-05 1.935 7,648,841 -8,175 1.56% 14,801,559
2013-11-06 2013-11-04 1.918 7,657,016 +11,679 1.57% 14,686,252
2013-11-05 2013-11-01 1.935 7,645,337 +17,518 1.56% 14,794,779
2013-11-04 2013-10-31 1.918 7,627,819 -58,394 1.56% 14,630,252
2013-10-31 2013-10-29 1.918 7,686,213 -3,504 1.57% 14,742,252
2013-10-30 2013-10-28 1.918 7,689,717 -24,525 1.57% 14,748,973
2013-10-29 2013-10-25 1.850 7,714,242 -45,547 1.58% 14,267,583
2013-10-28 2013-10-24 1.884 7,759,789 +8,175 1.59% 14,617,597
2013-10-25 2013-10-23 1.850 7,751,614 -9,343 1.58% 14,336,703
2013-10-23 2013-10-21 1.884 7,760,957 -56,058 1.59% 14,619,797
2013-10-22 2013-10-18 1.815 7,817,015 -3,504 1.60% 14,189,928
2013-10-21 2013-10-17 1.798 7,820,519 -1,168 1.60% 14,062,362
2013-10-18 2013-10-16 1.747 7,821,687 +11,679 1.60% 13,662,620
2013-10-16 2013-10-11 1.815 7,810,008 +1,168 1.60% 14,177,209
2013-10-11 2013-10-09 1.764 7,808,840 -11,679 1.60% 13,773,907
2013-10-10 2013-10-08 1.764 7,820,519 -17,518 1.60% 13,794,507
2013-10-08 2013-10-04 1.764 7,838,037 -11,679 1.60% 13,825,407
2013-10-07 2013-10-03 1.764 7,849,716 -2,335 1.60% 13,846,007
2013-09-26 2013-09-24 1.730 7,852,051 -121,459 1.61% 13,581,192
2013-09-25 2013-09-23 1.730 7,973,510 -64,234 1.63% 13,791,272
2013-09-24 2013-09-19 1.747 8,037,744 -98,101 1.64% 14,040,020
2013-09-23 2013-09-18 1.747 8,135,845 -17,518 1.66% 14,211,379
2013-09-19 2013-09-17 1.713 8,153,363 -2,336 1.67% 13,962,725
2013-09-16 2013-09-12 1.747 8,155,699 +169,342 1.67% 14,246,060
2013-09-12 2013-09-10 1.730 7,986,357 +16,350 1.63% 13,813,492
2013-09-11 2013-09-09 1.816 7,970,007 -1,168 1.63% 14,473,001
2013-09-10 2013-09-06 1.833 7,971,175 +141,838 1.63% 14,614,306
2013-09-09 2013-09-05 1.798 7,829,337 -4,582 1.63% 14,080,847
2013-09-06 2013-09-04 1.798 7,833,919 -10,308 1.63% 14,089,087
2013-09-03 2013-08-30 1.798 7,844,227 +11,454 1.63% 14,107,626
2013-08-30 2013-08-28 1.833 7,832,773 -11,454 1.63% 14,360,561
2013-08-29 2013-08-27 1.851 7,844,227 +28,635 1.63% 14,518,528
2013-08-28 2013-08-26 1.886 7,815,592 -11,454 1.63% 14,738,463
2013-08-27 2013-08-23 1.886 7,827,046 +5,727 1.63% 14,760,063
2013-08-26 2013-08-22 1.851 7,821,319 +17,181 1.63% 14,476,128
2013-08-23 2013-08-21 1.903 7,804,138 -5,727 1.63% 14,853,131
2013-08-21 2013-08-19 1.921 7,809,865 -151,195 1.63% 15,000,398
2013-08-19 2013-08-15 1.886 7,961,060 -4,582 1.66% 15,012,783
2013-08-16 2013-08-13 1.886 7,965,642 -76,742 1.66% 15,021,424
2013-08-15 2013-08-12 1.886 8,042,384 -9,164 1.68% 15,166,142
2013-08-13 2013-08-09 1.921 8,051,548 -1,145 1.68% 15,464,598
2013-08-12 2013-08-08 1.938 8,052,693 -28,636 1.68% 15,607,404
2013-08-09 2013-08-07 1.921 8,081,329 -11,454 1.68% 15,521,798
2013-08-08 2013-08-06 1.868 8,092,783 +27,490 1.69% 15,119,876
2013-08-06 2013-08-02 1.886 8,065,293 +9,164 1.68% 15,209,343
2013-08-05 2013-08-01 1.886 8,056,129 +11,454 1.68% 15,192,062
2013-08-02 2013-07-31 1.886 8,044,675 +51,543 1.68% 15,170,462
2013-08-01 2013-07-30 1.903 7,993,132 +17,182 1.67% 15,212,831
2013-07-31 2013-07-29 1.886 7,975,950 -5,727 1.66% 15,040,862
2013-07-26 2013-07-24 1.868 7,981,677 -6,873 1.66% 14,912,295
2013-07-23 2013-07-19 1.851 7,988,550 -45,817 1.67% 14,785,649
2013-07-19 2013-07-17 1.886 8,034,367 -22,908 1.67% 15,151,024
2013-07-16 2013-07-12 1.886 8,057,275 +93,924 1.68% 15,194,223
2013-07-15 2013-07-11 1.886 7,963,351 +17,182 1.66% 15,017,104
2013-06-28 2013-06-26 1.833 7,946,169 -6,873 1.66% 14,568,460
2013-06-25 2013-06-21 1.833 7,953,042 -9,163 1.66% 14,581,061
2013-06-24 2013-06-20 1.868 7,962,205 -34,363 1.66% 14,875,915
2013-06-21 2013-06-19 1.886 7,996,568 -38,944 1.67% 15,079,743
2013-06-18 2013-06-14 1.903 8,035,512 -17,181 1.67% 15,293,490
2013-06-17 2013-06-13 1.886 8,052,693 -30,926 1.68% 15,185,583
2013-06-13 2013-06-10 1.938 8,083,619 -8,018 1.68% 15,667,344
2013-06-11 2013-06-07 1.886 8,091,637 +11,454 1.69% 15,259,022
2013-06-10 2013-06-06 1.938 8,080,183 -9,164 1.68% 15,660,684
2013-06-07 2013-06-05 1.956 8,089,347 -5,727 1.69% 15,819,693
2013-06-06 2013-06-04 2.008 8,095,074 -17,181 1.69% 16,254,935
2013-06-05 2013-06-03 1.956 8,112,255 -16,036 1.69% 15,864,492
2013-06-04 2013-05-31 1.921 8,128,291 -29,781 1.69% 15,611,998
2013-06-03 2013-05-30 1.938 8,158,072 -57,270 1.70% 15,811,646
2013-05-28 2013-05-24 1.921 8,215,342 -34,363 1.71% 15,779,197
2013-05-27 2013-05-23 1.938 8,249,705 +57,271 1.72% 15,989,245
2013-05-23 2013-05-21 1.991 8,192,434 -257,719 1.71% 16,307,386
2013-05-15 2013-05-13 1.921 8,450,153 +62,998 1.76% 16,230,198
2013-05-14 2013-05-10 1.921 8,387,155 +28,636 1.75% 16,109,198
2013-05-13 2013-05-09 2.063 8,358,519 +22,908 1.74% 17,243,003
2013-05-10 2013-05-08 2.027 8,335,611 +307,951 1.74% 16,894,066
2013-05-06 2013-05-02 1.991 8,027,660 -22,105 1.73% 15,979,397
2013-05-02 2013-04-29 1.954 8,049,765 +27,631 1.74% 15,732,063
2013-04-24 2013-04-22 1.972 8,022,134 -15,473 1.73% 15,823,230
2013-04-19 2013-04-17 1.936 8,037,607 -553 1.74% 15,562,855
2013-04-15 2013-04-11 1.936 8,038,160 -5,526 1.74% 15,563,926
2013-04-10 2013-04-08 1.972 8,043,686 -11,052 1.74% 15,865,740
2013-04-05 2013-04-02 2.063 8,054,738 -5,527 1.74% 16,616,326
2013-03-28 2013-03-26 2.063 8,060,265 +51,946 1.74% 16,627,728
2013-03-22 2013-03-20 2.063 8,008,319 -51,946 1.73% 16,520,567
2013-03-20 2013-03-18 2.081 8,060,265 +19,895 1.74% 16,773,585
2013-03-13 2013-03-11 2.135 8,040,370 -5,527 1.74% 17,168,675
2013-03-12 2013-03-08 2.153 8,045,897 +1,106 1.74% 17,326,074
2013-03-11 2013-03-07 2.153 8,044,791 +53,051 1.74% 17,323,692
2013-03-08 2013-03-06 2.190 7,991,740 +17,683 1.73% 17,498,686
2013-02-28 2013-02-26 2.117 7,974,057 -36,472 1.72% 16,882,779
2013-02-27 2013-02-25 2.172 8,010,529 -12,158 1.73% 17,394,869
2013-02-25 2013-02-21 2.190 8,022,687 -7,736 1.73% 17,566,448
2013-02-22 2013-02-20 2.208 8,030,423 +23,209 1.74% 17,728,704
2013-02-20 2013-02-18 2.190 8,007,214 -11,052 1.73% 17,532,568
2013-02-19 2013-02-15 2.153 8,018,266 -33,157 1.73% 17,266,573
2013-02-18 2013-02-14 2.172 8,051,423 -75,155 1.74% 17,483,671
2013-02-06 2013-02-04 2.117 8,126,578 -19,894 1.76% 17,205,698
2013-02-05 2013-02-01 2.099 8,146,472 +11,052 1.76% 17,100,401
2013-02-04 2013-01-31 2.081 8,135,420 +3,316 1.76% 16,929,984
2013-02-01 2013-01-30 2.081 8,132,104 +6,631 1.76% 16,923,083
2013-01-30 2013-01-28 2.027 8,125,473 +5,526 1.76% 16,468,172
2013-01-24 2013-01-22 2.099 8,119,947 -23,209 1.75% 17,044,722
2013-01-23 2013-01-21 2.081 8,143,156 -5,527 1.76% 16,946,083
2013-01-22 2013-01-18 2.081 8,148,683 +8,842 1.76% 16,957,585
2013-01-21 2013-01-17 2.117 8,139,841 -22,104 1.76% 17,233,779
2013-01-17 2013-01-15 2.172 8,161,945 -28,184 1.76% 17,723,669
2013-01-16 2013-01-14 2.190 8,190,129 +23,210 1.77% 17,933,078
2013-01-15 2013-01-11 2.226 8,166,919 +24,315 1.76% 18,177,832
2013-01-14 2013-01-10 2.226 8,142,604 -23,210 1.76% 18,123,712
2013-01-11 2013-01-09 2.226 8,165,814 +5,526 1.76% 18,175,373
2013-01-10 2013-01-08 2.190 8,160,288 +1,106 1.76% 17,867,738
2013-01-08 2013-01-04 2.244 8,159,182 -3,316 1.76% 18,308,258
2013-01-07 2013-01-03 2.244 8,162,498 -74,050 1.76% 18,315,699
2013-01-04 2013-01-02 2.226 8,236,548 -55,261 1.78% 18,332,811
2013-01-03 2012-12-31 2.172 8,291,809 +51,945 1.79% 18,005,669
2013-01-02 2012-12-27 1.991 8,239,864 -22,104 1.78% 16,401,798
2012-12-27 2012-12-20 1.972 8,261,968 -19,894 1.79% 16,296,290
2012-12-21 2012-12-19 1.972 8,281,862 -133,042 1.79% 16,335,529
2012-12-20 2012-12-18 1.954 8,414,904 -33,157 1.82% 16,445,673
2012-12-19 2012-12-17 1.991 8,448,061 +5,526 1.83% 16,816,223
2012-12-18 2012-12-14 1.991 8,442,535 -13,262 1.82% 16,805,223
2012-12-17 2012-12-13 1.972 8,455,797 -7,737 1.83% 16,678,607
2012-12-14 2012-12-12 1.954 8,463,534 -5,526 1.83% 16,540,713
2012-12-11 2012-12-07 1.954 8,469,060 +22,104 1.83% 16,551,513
2012-12-10 2012-12-06 1.972 8,446,956 +15,474 1.83% 16,661,169
2012-12-07 2012-12-05 1.936 8,431,482 +45,314 1.82% 16,325,497
2012-12-06 2012-12-04 1.972 8,386,168 -77,366 1.81% 16,541,267
2012-12-05 2012-12-03 1.954 8,463,534 -16,578 1.83% 16,540,713
2012-12-03 2012-11-29 1.954 8,480,112 -12,158 1.83% 16,573,112
2012-11-27 2012-11-23 1.918 8,492,270 -6,631 1.84% 16,289,524
2012-11-22 2012-11-20 1.918 8,498,901 -4,421 1.84% 16,302,243
2012-11-15 2012-11-13 1.954 8,503,322 -2,211 1.84% 16,618,473
2012-11-14 2012-11-12 1.954 8,505,533 +9,947 1.84% 16,622,794
2012-11-13 2012-11-09 1.936 8,495,586 +553 1.84% 16,449,619
2012-11-12 2012-11-08 1.954 8,495,033 +6,631 1.84% 16,602,273
2012-11-09 2012-11-07 1.954 8,488,402 +4,421 1.83% 16,589,314
2012-11-07 2012-11-05 1.972 8,483,981 +19,894 1.83% 16,734,198
2012-11-06 2012-11-02 1.972 8,464,087 +8,842 1.83% 16,694,958
2012-11-05 2012-11-01 1.936 8,455,245 -5,526 1.83% 16,371,509
2012-11-02 2012-10-31 1.954 8,460,771 +5,526 1.83% 16,535,313
2012-11-01 2012-10-30 1.954 8,455,245 -33,157 1.83% 16,524,513
2012-10-31 2012-10-29 1.954 8,488,402 -27,630 1.83% 16,589,314
2012-10-30 2012-10-26 1.954 8,516,032 -17,684 1.84% 16,643,312
2012-10-24 2012-10-19 1.936 8,533,716 +26,526 1.84% 16,523,448
2012-10-22 2012-10-18 1.972 8,507,190 -9,947 1.84% 16,779,977
2012-10-19 2012-10-17 1.918 8,517,137 +32,051 1.84% 16,337,223
2012-10-18 2012-10-16 1.900 8,485,086 -30,946 1.83% 16,122,199
2012-10-17 2012-10-15 1.882 8,516,032 -59,682 1.84% 16,026,893
2012-10-16 2012-10-12 1.882 8,575,714 -5,527 1.85% 16,139,213
2012-10-15 2012-10-11 1.882 8,581,241 -16,578 1.85% 16,149,615
2012-10-12 2012-10-10 1.900 8,597,819 -7,737 1.86% 16,336,399
2012-10-09 2012-10-05 1.900 8,605,556 +1,106 1.86% 16,351,099
2012-10-05 2012-10-03 1.864 8,604,450 -55,262 1.86% 16,037,589
2012-10-04 2012-09-28 1.864 8,659,712 -11,052 1.87% 16,140,590
2012-09-28 2012-09-26 1.882 8,670,764 +46,420 1.87% 16,318,094
2012-09-27 2012-09-25 1.882 8,624,344 -6,632 1.86% 16,230,733
2012-09-26 2012-09-24 1.882 8,630,976 +27,631 1.87% 16,243,214
2012-09-25 2012-09-21 1.882 8,603,345 -235,413 1.86% 16,191,214
2012-09-21 2012-09-19 1.900 8,838,758 -5,527 1.91% 16,794,198
2012-09-20 2012-09-18 1.882 8,844,285 -114,943 1.91% 16,644,655
2012-09-12 2012-09-10 2.038 8,959,228 -25,420 1.94% 18,257,859
2012-09-11 2012-09-07 2.019 8,984,648 +288,498 1.94% 18,141,684
2012-09-10 2012-09-06 2.000 8,696,150 +24,604 1.94% 17,396,567
2012-09-07 2012-09-05 2.057 8,671,546 +195,762 1.94% 17,833,722
2012-09-06 2012-09-04 2.038 8,475,784 -42,790 1.89% 17,272,657
2012-09-05 2012-09-03 2.057 8,518,574 -13,907 1.90% 17,519,123
2012-09-04 2012-08-31 1.963 8,532,481 +21,395 1.91% 16,750,100
2012-09-03 2012-08-30 1.982 8,511,086 +266,365 1.90% 16,867,224
2012-08-28 2012-08-24 2.075 8,244,721 -2,140 1.84% 17,110,067
2012-08-24 2012-08-22 2.075 8,246,861 -23,534 1.84% 17,114,508
2012-08-23 2012-08-21 2.057 8,270,395 -5,349 1.85% 17,008,723
2012-08-22 2012-08-20 2.075 8,275,744 -50,277 1.85% 17,174,448
2012-08-20 2012-08-16 2.057 8,326,021 -7,488 1.86% 17,123,122
2012-08-14 2012-08-10 2.057 8,333,509 -4,279 1.86% 17,138,522
2012-08-13 2012-08-09 2.057 8,337,788 -6,419 1.86% 17,147,322
2012-08-10 2012-08-08 1.944 8,344,207 -16,046 1.86% 16,224,494
2012-08-09 2012-08-07 1.907 8,360,253 -47,068 1.87% 15,943,085
2012-08-07 2012-08-03 1.888 8,407,321 -13,907 1.88% 15,875,659
2012-08-06 2012-08-02 1.888 8,421,228 +10,698 1.88% 15,901,920
2012-07-31 2012-07-27 1.870 8,410,530 +10,697 1.88% 15,724,474
2012-07-30 2012-07-26 1.888 8,399,833 -5,349 1.88% 15,861,520
2012-07-27 2012-07-25 1.851 8,405,182 -24,604 1.88% 15,557,331
2012-07-26 2012-07-24 1.870 8,429,786 +29,953 1.88% 15,760,475
2012-07-25 2012-07-23 1.888 8,399,833 -32,092 1.88% 15,861,520
2012-07-24 2012-07-20 1.888 8,431,925 +53,487 1.88% 15,922,119
2012-07-20 2012-07-18 1.870 8,378,438 -5,349 1.87% 15,664,474
2012-07-17 2012-07-13 1.907 8,383,787 -45,999 1.87% 15,987,964
2012-07-12 2012-07-10 1.926 8,429,786 -18,185 1.88% 16,233,290
2012-07-10 2012-07-06 1.907 8,447,971 -21,395 1.89% 16,110,364
2012-07-03 2012-06-28 1.832 8,469,366 +44,929 1.89% 15,517,785
2012-06-29 2012-06-27 1.832 8,424,437 +10,697 1.88% 15,435,465
2012-06-28 2012-06-26 1.832 8,413,740 +27,813 1.88% 15,415,866
2012-06-26 2012-06-22 1.870 8,385,927 +40,651 1.87% 15,678,476
2012-06-21 2012-06-19 1.870 8,345,276 +11,767 1.86% 15,602,474
2012-06-20 2012-06-18 1.888 8,333,509 +219,296 1.86% 15,736,279
2012-06-19 2012-06-15 1.832 8,114,213 +9,627 1.81% 14,867,065
2012-06-13 2012-06-11 1.888 8,104,586 +19,256 1.81% 15,304,001
2012-06-06 2012-06-04 1.795 8,085,330 +2,139 1.81% 14,511,816
2012-06-05 2012-06-01 1.870 8,083,191 -42,789 1.80% 15,112,475
2012-06-04 2012-05-31 1.776 8,125,980 +47,068 1.81% 14,432,851
2012-06-01 2012-05-30 1.944 8,078,912 +55,627 1.80% 15,708,654
2012-05-30 2012-05-28 1.944 8,023,285 -6,419 1.79% 15,600,493
2012-05-29 2012-05-25 2.038 8,029,704 -10,697 1.79% 16,363,598
2012-05-28 2012-05-24 2.229 8,040,401 -10,698 1.80% 17,923,123
2012-05-25 2012-05-23 2.151 8,051,099 +404,260 1.80% 17,317,252
2012-05-24 2012-05-22 2.151 7,646,839 -16,365 1.79% 16,447,722
2012-05-23 2012-05-21 2.151 7,663,204 -9,206 1.79% 16,482,922
2012-05-22 2012-05-18 2.092 7,672,410 -15,342 1.79% 16,052,649
2012-05-18 2012-05-16 2.053 7,687,752 +12,274 1.80% 15,784,099
2012-05-17 2012-05-15 2.151 7,675,478 -5,114 1.79% 16,509,322
2012-05-14 2012-05-10 2.151 7,680,592 -20,457 1.79% 16,520,322
2012-05-11 2012-05-09 2.112 7,701,049 +53,187 1.80% 16,263,153
2012-05-10 2012-05-08 2.151 7,647,862 +8,182 1.79% 16,449,922
2012-05-09 2012-05-07 2.151 7,639,680 +13,297 1.78% 16,432,323
2012-05-07 2012-05-03 2.190 7,626,383 -5,114 1.78% 16,701,972
2012-04-27 2012-04-25 2.190 7,631,497 -14,320 1.78% 16,713,172
2012-04-26 2012-04-24 2.170 7,645,817 -25,570 1.79% 16,595,028
2012-04-24 2012-04-20 2.190 7,671,387 -25,570 1.79% 16,800,532
2012-04-16 2012-04-12 2.229 7,696,957 +15,342 1.80% 17,157,540
2012-04-13 2012-04-11 2.190 7,681,615 -25,571 1.79% 16,822,932
2012-04-11 2012-04-05 2.249 7,707,186 +20,457 1.80% 17,331,047
2012-04-05 2012-04-02 2.229 7,686,729 +22,502 1.80% 17,134,741
2012-04-02 2012-03-29 2.151 7,664,227 -81,826 1.79% 16,485,122
2012-03-30 2012-03-28 2.307 7,746,053 -23,525 1.81% 17,872,841
2012-03-29 2012-03-27 2.268 7,769,578 -12,273 1.81% 17,623,272
2012-03-27 2012-03-23 2.268 7,781,851 +102,281 1.82% 17,651,110
2012-03-26 2012-03-22 2.249 7,679,570 +86,940 1.79% 17,268,947
2012-03-22 2012-03-20 2.327 7,592,630 -12,274 1.77% 17,667,305
2012-03-21 2012-03-19 2.386 7,604,904 -3,068 1.78% 18,141,980
2012-03-19 2012-03-15 2.425 7,607,972 +5,114 1.78% 18,446,828
2012-03-16 2012-03-14 2.366 7,602,858 +25,570 1.78% 17,988,434
2012-03-15 2012-03-13 2.386 7,577,288 +51,141 1.77% 18,076,100
2012-03-14 2012-03-12 2.444 7,526,147 -5,114 1.76% 18,395,595
2012-03-13 2012-03-09 2.483 7,531,261 +11,251 1.76% 18,702,624
2012-03-12 2012-03-08 2.405 7,520,010 -10,228 1.76% 18,086,505
2012-03-09 2012-03-07 2.386 7,530,238 -10,228 1.76% 17,963,860
2012-03-08 2012-03-06 2.444 7,540,466 +32,730 1.76% 18,430,593
2012-03-07 2012-03-05 2.542 7,507,736 +136,035 1.75% 19,084,618
2012-03-06 2012-03-02 2.542 7,371,701 -33,753 1.72% 18,738,818
2012-03-05 2012-03-01 2.542 7,405,454 -10,228 1.73% 18,824,617
2012-03-02 2012-02-29 2.542 7,415,682 +170,811 1.73% 18,850,617
2012-03-01 2012-02-28 2.503 7,244,871 -15,343 1.69% 18,133,087
2012-02-29 2012-02-27 2.503 7,260,214 -34,776 1.70% 18,171,489
2012-02-28 2012-02-24 2.444 7,294,990 +51,141 1.70% 17,830,595
2012-02-27 2012-02-23 2.464 7,243,849 +40,913 1.69% 17,847,240
2012-02-24 2012-02-22 2.503 7,202,936 +9,206 1.68% 18,028,128
2012-02-23 2012-02-21 2.522 7,193,730 +35,798 1.68% 18,145,752
2012-02-22 2012-02-20 2.542 7,157,932 -15,342 1.67% 18,195,418
2012-02-21 2012-02-17 2.483 7,173,274 +5,114 1.68% 17,813,623
2012-02-20 2012-02-16 2.542 7,168,160 +195,359 1.67% 18,221,418
2012-02-17 2012-02-15 2.581 6,972,801 +58,300 1.63% 17,997,506
2012-02-16 2012-02-14 2.581 6,914,501 -27,616 1.61% 17,847,028
2012-02-15 2012-02-13 2.601 6,942,117 +7,160 1.62% 18,054,052
2012-02-14 2012-02-10 2.581 6,934,957 +186,153 1.62% 17,899,827
2012-02-13 2012-02-09 2.679 6,748,804 +185,130 1.58% 18,079,171
2012-02-10 2012-02-08 2.327 6,563,674 -35,798 1.53% 15,273,026
2012-02-09 2012-02-07 2.307 6,599,472 +81,825 1.54% 15,227,279
2012-02-08 2012-02-06 2.268 6,517,647 +42,958 1.52% 14,783,591
2012-02-07 2012-02-03 2.210 6,474,689 -121,715 1.51% 14,306,338
2012-02-06 2012-02-02 2.151 6,596,404 -19,434 1.54% 14,188,322
2012-02-03 2012-02-01 2.092 6,615,838 +50,119 1.55% 13,842,029
2012-02-02 2012-01-31 2.151 6,565,719 -15,343 1.48% 14,122,322
2012-02-01 2012-01-30 2.190 6,581,062 +5,114 1.48% 14,412,693
2012-01-31 2012-01-27 2.210 6,575,948 +2,046 1.48% 14,530,078
2012-01-30 2012-01-26 2.210 6,573,902 +165,697 1.48% 14,525,557
2012-01-26 2012-01-19 2.190 6,408,205 -5,114 1.44% 14,034,131
2012-01-20 2012-01-18 2.190 6,413,319 +4,091 1.44% 14,045,331
2012-01-19 2012-01-17 2.210 6,409,228 -4,053 1.44% 14,161,697
2012-01-17 2012-01-13 2.151 6,413,281 +204,564 1.44% 13,794,440
2012-01-16 2012-01-12 2.092 6,208,717 +3,068 1.40% 12,990,228
2012-01-11 2012-01-09 2.170 6,205,649 -5,114 1.40% 13,469,185
2012-01-10 2012-01-06 2.131 6,210,763 +11,251 1.40% 13,237,396
2012-01-04 2011-12-30 2.151 6,199,512 +5,114 1.39% 13,334,640
2012-01-03 2011-12-29 2.151 6,194,398 +20,457 1.39% 13,323,641
2011-12-30 2011-12-28 2.131 6,173,941 +30,684 1.39% 13,158,915
2011-12-23 2011-12-21 2.131 6,143,257 -26,593 1.38% 13,093,517
2011-12-22 2011-12-20 2.092 6,169,850 -13,297 1.39% 12,908,908
2011-12-21 2011-12-19 2.073 6,183,147 +77,735 1.39% 12,815,825
2011-12-20 2011-12-16 2.151 6,105,412 -19,434 1.37% 13,132,239
2011-12-16 2011-12-14 2.170 6,124,846 +25,570 1.38% 13,293,804
2011-12-14 2011-12-12 2.268 6,099,276 -5,114 1.37% 13,834,625
2011-12-13 2011-12-09 2.249 6,104,390 -23,524 1.37% 13,726,861
2011-12-09 2011-12-07 2.229 6,127,914 +14,319 1.38% 13,659,935
2011-12-08 2011-12-06 2.229 6,113,595 +50,118 1.38% 13,628,016
2011-11-30 2011-11-28 2.151 6,063,477 +32,730 1.36% 13,042,040
2011-11-29 2011-11-25 2.190 6,030,747 +1,023 1.36% 13,207,489
2011-11-25 2011-11-23 2.249 6,029,724 +29,662 1.36% 13,558,960
2011-11-24 2011-11-22 2.229 6,000,062 +2,046 1.35% 13,374,936
2011-11-22 2011-11-18 2.229 5,998,016 +18,410 1.35% 13,370,375
2011-11-18 2011-11-16 2.249 5,979,606 +19,434 1.35% 13,446,261
2011-11-17 2011-11-15 2.327 5,960,172 -25,571 1.34% 13,868,736
2011-11-16 2011-11-14 2.327 5,985,743 +31,708 1.35% 13,928,237
2011-11-15 2011-11-11 2.327 5,954,035 -1,023 1.34% 13,854,456
2011-11-11 2011-11-09 2.386 5,955,058 -46,027 1.34% 14,206,168
2011-11-10 2011-11-08 2.425 6,001,085 +9,205 1.35% 14,550,656
2011-11-08 2011-11-04 2.288 5,991,880 +87,963 1.35% 13,708,189
2011-11-04 2011-11-02 2.346 5,903,917 +13,297 1.33% 13,853,280
2011-11-03 2011-11-01 2.346 5,890,620 +29,661 1.33% 13,822,079
2011-11-02 2011-10-31 2.425 5,860,959 -10,228 1.32% 14,210,897
2011-11-01 2011-10-28 2.483 5,871,187 +386,626 1.32% 14,580,108
2011-10-31 2011-10-27 2.425 5,484,561 -10,228 1.23% 13,298,256
2011-10-28 2011-10-26 2.425 5,494,789 +37,844 1.24% 13,323,055
2011-10-27 2011-10-25 2.346 5,456,945 +30,685 1.23% 12,804,480
2011-10-26 2011-10-24 2.386 5,426,260 +48,072 1.22% 12,944,687
2011-10-25 2011-10-21 2.327 5,378,188 -10,228 1.21% 12,514,516
2011-10-24 2011-10-20 2.307 5,388,416 +7,160 1.21% 12,432,952
2011-10-21 2011-10-19 2.366 5,381,256 -4,092 1.21% 12,732,103
2011-10-20 2011-10-18 2.249 5,385,348 -43,981 1.21% 12,109,961
2011-10-19 2011-10-17 2.405 5,429,329 +39,890 1.22% 13,058,172
2011-10-18 2011-10-14 2.444 5,389,439 -37,844 1.21% 13,173,000
2011-10-17 2011-10-13 2.190 5,427,283 +65,460 1.22% 11,885,887
2011-10-14 2011-10-12 2.014 5,361,823 +10,228 1.21% 10,798,932
2011-10-13 2011-10-11 1.975 5,351,595 -4,091 1.20% 10,569,045
2011-10-12 2011-10-10 1.955 5,355,686 +11,251 1.21% 10,472,400
2011-10-11 2011-10-07 1.975 5,344,435 -21,479 1.20% 10,554,904
2011-10-10 2011-10-06 1.858 5,365,914 -33,753 1.21% 9,967,780
2011-10-07 2011-10-04 1.760 5,399,667 -6,137 1.21% 9,502,560
2011-10-06 2011-10-03 1.838 5,405,804 +23,525 1.22% 9,936,176
2011-10-04 2011-09-30 1.936 5,382,279 +25,570 1.21% 10,419,156
2011-10-03 2011-09-28 1.975 5,356,709 +2,046 1.21% 10,579,144
2011-09-30 2011-09-27 1.955 5,354,663 +11,251 1.20% 10,470,400
2011-09-28 2011-09-26 1.877 5,343,412 -6,137 1.20% 10,030,464
2011-09-27 2011-09-23 2.053 5,349,549 -26,593 1.20% 10,983,420
2011-09-26 2011-09-22 2.131 5,376,142 +395,831 1.21% 11,458,515
2011-09-23 2011-09-21 2.210 4,980,311 +1,023 1.12% 11,004,391
2011-09-22 2011-09-20 2.249 4,979,288 -8,183 1.12% 11,196,859
2011-09-21 2011-09-19 2.346 4,987,471 +5,114 1.12% 11,702,880
2011-09-20 2011-09-16 2.386 4,982,357 -8,182 1.12% 11,885,728
2011-09-16 2011-09-14 2.210 4,990,539 -26,594 1.12% 11,026,991
2011-09-15 2011-09-12 2.366 5,017,133 +21,479 1.13% 11,870,584
2011-09-14 2011-09-09 2.731 4,995,654 +1,023 1.12% 13,642,077
2011-09-12 2011-09-08 2.731 4,994,631 +269,315 1.12% 13,639,283
2011-09-09 2011-09-07 2.731 4,725,316 -65,256 1.10% 12,903,841
2011-09-08 2011-09-06 2.812 4,790,572 +31,640 1.11% 13,469,657
2011-09-07 2011-09-05 2.893 4,758,932 -9,888 1.11% 13,765,751
2011-09-06 2011-09-02 3.054 4,768,820 -32,628 1.11% 14,566,065
2011-09-05 2011-09-01 3.115 4,801,448 +66,245 1.12% 14,957,098
2011-09-02 2011-08-31 3.075 4,735,203 +88,985 1.10% 14,559,168
2011-09-01 2011-08-30 3.398 4,646,218 +37,572 1.08% 15,789,313
2011-08-31 2011-08-29 3.297 4,608,646 +3,955 1.07% 15,195,512
2011-08-30 2011-08-26 3.358 4,604,691 +7,910 1.07% 15,461,903
2011-08-29 2011-08-25 3.439 4,596,781 -6,921 1.07% 15,807,279
2011-08-26 2011-08-24 3.317 4,603,702 -2,967 1.07% 15,272,334
2011-08-25 2011-08-23 3.176 4,606,669 +13,843 1.07% 14,629,889
2011-08-24 2011-08-22 3.115 4,592,826 -18,786 1.07% 14,307,215
2011-08-23 2011-08-19 3.236 4,611,612 +9,887 1.07% 14,925,439
2011-08-22 2011-08-18 3.419 4,601,725 -51,414 1.07% 15,731,196
2011-08-18 2011-08-16 3.479 4,653,139 -9,887 1.08% 16,189,329
2011-08-17 2011-08-15 3.540 4,663,026 -5,932 1.08% 16,506,700
2011-08-16 2011-08-12 3.398 4,668,958 +3,955 1.09% 15,866,591
2011-08-15 2011-08-11 3.338 4,665,003 +988 1.08% 15,570,059
2011-08-12 2011-08-10 3.520 4,664,015 -8,898 1.08% 16,415,857
2011-08-11 2011-08-09 3.419 4,672,913 -5,933 1.09% 15,974,555
2011-08-10 2011-08-08 3.560 4,678,846 -13,842 1.09% 16,657,346
2011-08-09 2011-08-05 4.005 4,692,688 +123,591 1.09% 18,794,953
2011-08-08 2011-08-04 4.410 4,569,097 +18,786 1.06% 20,148,432
2011-08-05 2011-08-03 4.491 4,550,311 -989 1.06% 20,433,767
2011-08-04 2011-08-02 4.470 4,551,300 -8,899 1.06% 20,346,144
2011-08-03 2011-08-01 4.612 4,560,199 -13,842 1.06% 21,031,634
2011-08-02 2011-07-29 4.531 4,574,041 -3,955 1.06% 20,725,377
2011-08-01 2011-07-28 4.572 4,577,996 +5,933 1.06% 20,928,506
2011-07-29 2011-07-27 4.632 4,572,063 -9,887 1.06% 21,178,835
2011-07-28 2011-07-26 4.511 4,581,950 -13,843 1.07% 20,668,530
2011-07-27 2011-07-25 4.491 4,595,793 +5,933 1.07% 20,638,010
2011-07-21 2011-07-19 4.632 4,589,860 -2,966 1.07% 21,261,275
2011-07-20 2011-07-18 4.733 4,592,826 +2,966 1.07% 21,739,534
2011-07-19 2011-07-15 4.713 4,589,860 -4,944 1.07% 21,632,651
2011-07-18 2011-07-14 4.713 4,594,804 -2,966 1.07% 21,655,952
2011-07-15 2011-07-13 4.632 4,597,770 -71,188 1.07% 21,297,916
2011-07-14 2011-07-12 4.572 4,668,958 +25,707 1.09% 21,344,343
2011-07-13 2011-07-11 4.733 4,643,251 +8,898 1.08% 21,978,214
2011-07-12 2011-07-08 4.774 4,634,353 -1,977 1.08% 22,123,584
2011-07-11 2011-07-07 4.754 4,636,330 -13,843 1.08% 22,039,238
2011-07-08 2011-07-06 4.774 4,650,173 -73,165 1.08% 22,199,106
2011-07-07 2011-07-05 4.875 4,723,338 -51,414 1.10% 23,026,103
2011-07-06 2011-07-04 4.673 4,774,752 -2,966 1.11% 22,310,904
2011-07-05 2011-06-30 4.531 4,777,718 +4,944 1.11% 21,648,256
2011-07-04 2011-06-29 4.592 4,772,774 -67,234 1.11% 21,915,486
2011-06-30 2011-06-28 4.430 4,840,008 +9,887 1.13% 21,440,977
2011-06-29 2011-06-27 4.430 4,830,121 -10,876 1.12% 21,397,178
2011-06-28 2011-06-24 4.450 4,840,997 +38,561 1.13% 21,543,282
2011-06-27 2011-06-23 4.430 4,802,436 +9,887 1.12% 21,274,535
2011-06-24 2011-06-22 4.410 4,792,549 +39,549 1.11% 21,133,792
2011-06-23 2011-06-21 4.430 4,753,000 +28,673 1.11% 21,055,536
2011-06-22 2011-06-20 4.430 4,724,327 -5,932 1.10% 20,928,516
2011-06-21 2011-06-17 4.410 4,730,259 -16,809 1.10% 20,859,111
2011-06-20 2011-06-16 4.389 4,747,068 +6,921 1.10% 20,837,210
2011-06-17 2011-06-15 4.491 4,740,147 -26,695 1.10% 21,286,250
2011-06-16 2011-06-14 4.511 4,766,842 +23,729 1.11% 21,502,551
2011-06-15 2011-06-13 4.450 4,743,113 +2,966 1.10% 21,107,681
2011-06-14 2011-06-10 4.450 4,740,147 +11,865 1.10% 21,094,482
2011-06-13 2011-06-09 4.389 4,728,282 -21,752 1.10% 20,754,749
2011-06-10 2011-06-08 4.450 4,750,034 -20,763 1.10% 21,138,481
2011-06-09 2011-06-07 4.531 4,770,797 -9,887 1.11% 21,616,896
2011-06-08 2011-06-03 4.632 4,780,684 +111,726 1.11% 22,145,215
2011-06-07 2011-06-02 4.632 4,668,958 -227,407 1.08% 21,627,675
2011-06-03 2011-06-01 4.733 4,896,365 +73,166 1.14% 23,176,295
2011-06-02 2011-05-31 4.551 4,823,199 +9,887 1.12% 21,951,898
2011-06-01 2011-05-30 4.410 4,813,312 -5,933 1.12% 21,225,351
2011-05-31 2011-05-27 4.329 4,819,245 +13,843 1.12% 20,861,578
2011-05-30 2011-05-26 4.450 4,805,402 -20,764 1.12% 21,384,878
2011-05-27 2011-05-25 4.572 4,826,166 -3,955 1.12% 22,063,026
2011-05-26 2011-05-24 4.632 4,830,121 -7,909 1.12% 22,374,218
2011-05-25 2011-05-23 4.652 4,838,030 -3,955 1.12% 22,508,718
2011-05-24 2011-05-20 4.693 4,841,985 -8,899 1.12% 22,723,007
2011-05-23 2011-05-19 4.754 4,850,884 -49,436 1.13% 23,059,141
2011-05-20 2011-05-18 4.754 4,900,320 -23,729 1.14% 23,294,140
2011-05-19 2011-05-17 4.733 4,924,049 -38,561 1.14% 23,307,334
2011-05-18 2011-05-16 4.693 4,962,610 -9,887 1.15% 23,289,089
2011-05-17 2011-05-13 4.733 4,972,497 +1,977 1.15% 23,536,656
2011-05-16 2011-05-12 4.632 4,970,520 -11,864 1.15% 23,024,578
2011-05-13 2011-05-11 4.632 4,982,384 -11,865 1.16% 23,079,535
2011-05-12 2011-05-09 4.713 4,994,249 +4,944 1.16% 23,538,592
2011-05-11 2011-05-06 4.774 4,989,305 +13,842 1.16% 23,818,063
2011-05-09 2011-05-05 4.733 4,975,463 +82,064 1.16% 23,550,695
2011-05-06 2011-05-04 4.733 4,893,399 +83,053 1.14% 23,162,256
2011-05-05 2011-05-03 4.794 4,810,346 -8,899 1.12% 23,061,048
2011-05-04 2011-04-29 4.713 4,819,245 -12,853 1.12% 22,713,774
2011-05-03 2011-04-28 4.774 4,832,098 +2,966 1.12% 23,067,584
2011-04-29 2011-04-27 4.754 4,829,132 -76,132 1.12% 22,955,741
2011-04-28 2011-04-26 4.814 4,905,264 +19,775 1.14% 23,615,314
2011-04-27 2011-04-21 4.936 4,885,489 -12,854 1.13% 24,113,055
2011-04-26 2011-04-20 4.835 4,898,343 +989 1.14% 23,681,078
2011-04-21 2011-04-19 4.855 4,897,354 -9,887 1.14% 23,775,361
2011-04-20 2011-04-18 4.895 4,907,241 +10,876 1.14% 24,021,887
2011-04-19 2011-04-15 4.855 4,896,365 +41,526 1.14% 23,770,559
2011-04-18 2011-04-14 4.895 4,854,839 -58,334 1.13% 23,765,370
2011-04-15 2011-04-13 4.875 4,913,173 -78,110 1.14% 23,951,542
2011-04-14 2011-04-12 4.956 4,991,283 -165,117 1.16% 24,736,181
2011-04-13 2011-04-11 5.160 5,156,400 -315,403 1.20% 26,608,164
2011-04-12 2011-04-08 5.243 5,471,803 -42,689 1.27% 28,687,485
2011-04-11 2011-04-07 5.263 5,514,492 -85,268 1.31% 29,025,118
2011-04-08 2011-04-06 5.263 5,599,760 -2,907 1.33% 29,473,920
2011-04-07 2011-04-04 5.222 5,602,667 +12,596 1.33% 29,257,932
2011-04-06 2011-04-01 5.202 5,590,071 +12,597 1.33% 29,076,770
2011-04-04 2011-03-31 5.181 5,577,474 +28,099 1.32% 28,896,123
2011-04-01 2011-03-30 5.181 5,549,375 +11,628 1.32% 28,750,546
2011-03-31 2011-03-29 5.202 5,537,747 +8,720 1.31% 28,804,607
2011-03-30 2011-03-28 5.263 5,529,027 +85,268 1.31% 29,101,622
2011-03-29 2011-03-25 5.594 5,443,759 -66,858 1.29% 30,450,644
2011-03-28 2011-03-24 5.552 5,510,617 -59,106 1.31% 30,597,138
2011-03-25 2011-03-23 5.449 5,569,723 -17,441 1.32% 30,350,498
2011-03-24 2011-03-22 5.511 5,587,164 +4,845 1.33% 30,791,510
2011-03-23 2011-03-21 5.470 5,582,319 -60,075 1.32% 30,534,360
2011-03-22 2011-03-18 4.974 5,642,394 +25,193 1.34% 28,067,824
2011-03-21 2011-03-17 4.892 5,617,201 -969 1.33% 27,478,727
2011-03-18 2011-03-16 5.078 5,618,170 -29,069 1.33% 28,527,143
2011-03-17 2011-03-15 5.036 5,647,239 -41,665 1.34% 28,441,618
2011-03-16 2011-03-14 5.160 5,688,904 +969 1.35% 29,356,002
2011-03-15 2011-03-11 5.243 5,687,935 -39,727 1.35% 29,820,618
2011-03-14 2011-03-10 5.346 5,727,662 +10,659 1.36% 30,620,018
2011-03-11 2011-03-09 5.325 5,717,003 -969 1.36% 30,445,031
2011-03-10 2011-03-08 5.367 5,717,972 +27,131 1.36% 30,686,240
2011-03-09 2011-03-07 5.387 5,690,841 +19,379 1.35% 30,658,102
2011-03-08 2011-03-04 5.367 5,671,462 -9,690 1.35% 30,436,638
2011-03-07 2011-03-03 5.160 5,681,152 +9,690 1.35% 29,316,000
2011-03-04 2011-03-02 5.098 5,671,462 -7,752 1.35% 28,914,806
2011-03-03 2011-03-01 5.078 5,679,214 +10,658 1.35% 28,837,104
2011-03-02 2011-02-28 5.016 5,668,556 -123,056 1.34% 28,431,974
2011-03-01 2011-02-25 5.036 5,791,612 -30,038 1.37% 29,168,734
2011-02-28 2011-02-24 5.016 5,821,650 -50,385 1.38% 29,199,853
2011-02-25 2011-02-23 5.160 5,872,035 -39,727 1.39% 30,300,999
2011-02-24 2011-02-22 5.222 5,911,762 -52,324 1.40% 30,872,071
2011-02-23 2011-02-21 5.325 5,964,086 +12,597 1.41% 31,760,834
2011-02-22 2011-02-18 5.367 5,951,489 -49,417 1.41% 31,939,439
2011-02-21 2011-02-17 5.367 6,000,906 +7,752 1.42% 32,204,642
2011-02-18 2011-02-16 5.325 5,993,154 -11,627 1.42% 31,915,632
2011-02-17 2011-02-15 5.346 6,004,781 -14,535 1.42% 32,101,493
2011-02-16 2011-02-14 5.387 6,019,316 -15,503 1.43% 32,427,685
2011-02-15 2011-02-11 5.325 6,034,819 -48,447 1.43% 32,137,512
2011-02-14 2011-02-10 5.449 6,083,266 -50,386 1.44% 33,148,893
2011-02-11 2011-02-09 5.573 6,133,652 +4,845 1.46% 34,183,080
2011-02-10 2011-02-08 5.697 6,128,807 -11,628 1.45% 34,915,103
2011-02-09 2011-02-07 5.656 6,140,435 -4,844 1.46% 34,727,858
2011-02-08 2011-02-02 5.759 6,145,279 -13,566 1.46% 35,389,474
2011-02-07 2011-01-31 5.181 6,158,845 +13,566 1.46% 31,908,126
2011-02-01 2011-01-28 5.367 6,145,279 -75,578 1.46% 32,979,438
2011-01-31 2011-01-27 5.119 6,220,857 -96,896 1.48% 31,844,189
2011-01-28 2011-01-26 5.222 6,317,753 -4,844 1.50% 32,992,214
2011-01-26 2011-01-24 5.263 6,322,597 +26,161 1.50% 33,278,518
2011-01-25 2011-01-21 5.305 6,296,436 +27,131 1.49% 33,400,750
2011-01-24 2011-01-20 5.305 6,269,305 -52,323 1.49% 33,256,828
2011-01-21 2011-01-19 5.470 6,321,628 +5,813 1.50% 34,578,258
2011-01-20 2011-01-18 5.470 6,315,815 +4,845 1.50% 34,546,462
2011-01-19 2011-01-17 5.532 6,310,970 +3,876 1.50% 34,910,752
2011-01-18 2011-01-14 5.552 6,307,094 +62,013 1.50% 35,019,495
2011-01-17 2011-01-13 5.449 6,245,081 +23,255 1.48% 34,030,655
2011-01-14 2011-01-12 5.594 6,221,826 -19,379 1.48% 34,802,901
2011-01-13 2011-01-11 5.656 6,241,205 -27,131 1.48% 35,297,773
2011-01-12 2011-01-10 5.635 6,268,336 +20,348 1.49% 35,321,832
2011-01-11 2011-01-07 5.614 6,247,988 +17,441 1.48% 35,078,207
2011-01-10 2011-01-06 5.718 6,230,547 -37,789 1.48% 35,623,308
2011-01-07 2011-01-05 5.697 6,268,336 +7,752 1.49% 35,709,984
2011-01-06 2011-01-04 5.759 6,260,584 +32,944 1.49% 36,053,493
2011-01-05 2011-01-03 5.738 6,227,640 -44,572 1.48% 35,735,231
2011-01-04 2010-12-31 5.594 6,272,212 -15,503 1.49% 35,084,745
2011-01-03 2010-12-29 5.594 6,287,715 +23,255 1.49% 35,171,463
2010-12-30 2010-12-28 5.594 6,264,460 +56,199 1.49% 35,041,382
2010-12-29 2010-12-24 5.614 6,208,261 -111,429 1.47% 34,855,167
2010-12-28 2010-12-22 5.573 6,319,690 +25,192 1.50% 35,219,877
2010-12-23 2010-12-21 5.635 6,294,498 -91,081 1.49% 35,469,253
2010-12-22 2010-12-20 5.738 6,385,579 -48,448 1.51% 36,641,511
2010-12-21 2010-12-17 5.862 6,434,027 -77,516 1.53% 37,716,338
2010-12-20 2010-12-16 5.883 6,511,543 +40,696 1.54% 38,305,142
2010-12-17 2010-12-15 5.903 6,470,847 -38,758 1.54% 38,199,305
2010-12-16 2010-12-14 5.965 6,509,605 -25,193 1.54% 38,831,197
2010-12-15 2010-12-13 6.006 6,534,798 +46,510 1.55% 39,251,247
2010-12-14 2010-12-10 6.213 6,488,288 +517,420 1.54% 40,311,125
2010-12-13 2010-12-09 6.048 5,970,868 -281,965 1.42% 36,110,491
2010-12-10 2010-12-08 5.614 6,252,833 +16,472 1.48% 35,105,409
2010-12-09 2010-12-07 5.552 6,236,361 +9,690 1.48% 34,626,758
2010-12-08 2010-12-06 5.470 6,226,671 +136,622 1.48% 34,058,859
2010-12-07 2010-12-03 5.160 6,090,049 +4,845 1.44% 31,425,999
2010-12-06 2010-12-02 5.160 6,085,204 +9,689 1.44% 31,400,998
2010-12-03 2010-12-01 5.222 6,075,515 -90,112 1.44% 31,727,213
2010-12-02 2010-11-30 5.181 6,165,627 -186,039 1.46% 31,943,262
2010-12-01 2010-11-29 4.851 6,351,666 +6,298 1.51% 30,809,441
2010-11-30 2010-11-26 4.851 6,345,368 -31,491 1.51% 30,778,892
2010-11-29 2010-11-25 4.954 6,376,859 +9,690 1.52% 31,589,762
2010-11-26 2010-11-24 4.830 6,367,169 -33,913 1.51% 30,753,216
2010-11-25 2010-11-23 4.933 6,401,082 -47,479 1.52% 31,577,634
2010-11-24 2010-11-22 4.974 6,448,561 -92,050 1.53% 32,078,064
2010-11-23 2010-11-19 4.747 6,540,611 -15,503 1.56% 31,050,919
2010-11-22 2010-11-18 4.830 6,556,114 +2,906 1.56% 31,665,814
2010-11-19 2010-11-17 4.644 6,553,208 +7,752 1.56% 30,434,402
2010-11-18 2010-11-16 4.789 6,545,456 -4,845 1.56% 31,344,128
2010-11-17 2010-11-15 4.830 6,550,301 +42,634 1.56% 31,637,737
2010-11-16 2010-11-12 4.768 6,507,667 +3,391 1.55% 31,028,844
2010-11-15 2010-11-11 4.933 6,504,276 +56,200 1.55% 32,086,708
2010-11-12 2010-11-10 5.078 6,448,076 +969 1.53% 32,741,122
2010-11-11 2010-11-09 5.181 6,447,107 +14,534 1.53% 33,401,571
2010-11-10 2010-11-08 5.305 6,432,573 -42,634 1.54% 34,122,917
2010-11-09 2010-11-05 4.974 6,475,207 -4,845 1.55% 32,210,614
2010-11-08 2010-11-04 4.892 6,480,052 -6,782 1.55% 31,699,699
2010-11-05 2010-11-03 4.933 6,486,834 -86,237 1.55% 32,000,664
2010-11-04 2010-11-02 4.624 6,573,071 +41,665 1.57% 30,390,976
2010-11-03 2010-11-01 4.871 6,531,406 +55,230 1.56% 31,816,103
2010-11-02 2010-10-29 5.057 6,476,176 -21,317 1.55% 32,750,130
2010-11-01 2010-10-28 4.871 6,497,493 +84,299 1.55% 31,650,904
2010-10-29 2010-10-27 5.160 6,413,194 +24,224 1.53% 33,093,499
2010-10-28 2010-10-26 5.367 6,388,970 +23,254 1.53% 34,287,238
2010-10-27 2010-10-25 5.635 6,365,716 -31,975 1.52% 35,870,564
2010-10-26 2010-10-22 5.222 6,397,691 -10,658 1.53% 33,409,662
2010-10-25 2010-10-21 5.325 6,408,349 -11,628 1.53% 34,126,690
2010-10-22 2010-10-20 5.387 6,419,977 -81,392 1.53% 34,586,155
2010-10-21 2010-10-19 5.449 6,501,369 -72,308 1.55% 35,427,217
2010-10-20 2010-10-18 5.532 6,573,677 +3,876 1.57% 36,363,984
2010-10-19 2010-10-15 5.635 6,569,801 -5,814 1.57% 37,020,575
2010-10-18 2010-10-14 5.697 6,575,615 -4,844 1.57% 37,460,516
2010-10-15 2010-10-13 5.676 6,580,459 -78,485 1.57% 37,352,286
2010-10-14 2010-10-12 5.697 6,658,944 -58,137 1.59% 37,935,232
2010-10-13 2010-10-11 5.718 6,717,081 -93,020 1.60% 38,405,078
2010-10-12 2010-10-08 5.779 6,810,101 +14,535 1.63% 39,358,622
2010-10-11 2010-10-07 5.821 6,795,566 -98,833 1.62% 39,555,151
2010-10-08 2010-10-06 5.779 6,894,399 -81,392 1.65% 39,845,818
2010-10-07 2010-10-05 5.429 6,975,791 -121,119 1.67% 37,868,448
2010-10-06 2010-10-04 5.181 7,096,910 -106,585 1.70% 36,768,111
2010-10-05 2010-09-30 5.078 7,203,495 -82,360 1.73% 36,576,881
2010-10-04 2010-09-29 5.119 7,285,855 -24,224 1.75% 37,295,850
2010-09-30 2010-09-28 5.119 7,310,079 -38,758 1.75% 37,419,851
2010-09-29 2010-09-27 5.140 7,348,837 +21,317 1.76% 37,769,937
2010-09-28 2010-09-24 5.119 7,327,520 -22,286 1.76% 37,509,130
2010-09-27 2010-09-22 5.078 7,349,806 +5,813 1.76% 37,319,798
2010-09-24 2010-09-21 5.057 7,343,993 +1,938 1.76% 37,138,695
2010-09-22 2010-09-20 5.036 7,342,055 -12,596 1.76% 36,977,348
2010-09-21 2010-09-17 4.871 7,354,651 -51,354 1.76% 35,826,334
2010-09-20 2010-09-16 4.644 7,406,005 -96,895 1.78% 34,394,961
2010-09-17 2010-09-15 4.624 7,502,900 -103,678 1.80% 34,690,094
2010-09-16 2010-09-14 4.685 7,606,578 -114,336 1.82% 35,640,475
2010-09-15 2010-09-13 4.768 7,720,914 +969 1.85% 36,813,660
2010-09-14 2010-09-10 4.789 7,719,945 -167,629 1.85% 36,968,386
2010-09-13 2010-09-09 4.768 7,887,574 -197,666 1.89% 37,608,302
2010-09-10 2010-09-08 4.747 8,085,240 -304,250 1.94% 38,383,896
2010-09-09 2010-09-07 4.706 8,389,490 -103,678 2.01% 39,481,960
2010-09-08 2010-09-06 4.532 8,493,168 -74,609 2.04% 38,489,882
2010-09-07 2010-09-03 4.280 8,567,777 +60,663 2.06% 36,670,889
2010-09-06 2010-09-02 4.133 8,507,114 -82,933 2.07% 35,161,840
2010-09-03 2010-09-01 4.007 8,590,047 -7,626 2.09% 34,423,262
2010-09-02 2010-08-31 4.028 8,597,673 -56,242 2.10% 34,634,209
2010-09-01 2010-08-30 4.007 8,653,915 -40,036 2.11% 34,679,203
2010-08-31 2010-08-27 3.944 8,693,951 -96,278 2.12% 34,292,422
2010-08-30 2010-08-26 3.923 8,790,229 -16,206 2.14% 34,487,754
2010-08-27 2010-08-25 4.322 8,806,435 +162,053 2.15% 38,061,901
2010-08-26 2010-08-24 4.343 8,644,382 +218,294 2.11% 37,542,865
2010-08-25 2010-08-23 4.364 8,426,088 +317,432 2.06% 36,771,593
2010-08-24 2010-08-20 4.490 8,108,656 +73,401 1.98% 36,407,073
2010-08-23 2010-08-19 4.406 8,035,255 -20,090 1.97% 35,403,164
2010-08-20 2010-08-18 4.343 8,055,345 -4,766 1.97% 34,984,656
2010-08-19 2010-08-17 4.406 8,060,111 +40,989 1.97% 35,512,679
2010-08-18 2010-08-16 4.364 8,019,122 +26,692 1.96% 34,995,586
2010-08-17 2010-08-13 4.175 7,992,430 -12,393 1.95% 33,369,910
2010-08-16 2010-08-12 4.133 8,004,823 +171,704 1.96% 33,085,757
2010-08-13 2010-08-11 3.986 7,833,119 +14,299 1.92% 31,225,647
2010-08-12 2010-08-10 3.986 7,818,820 -161,099 1.91% 31,168,646
2010-08-11 2010-08-09 4.091 7,979,919 -221,154 1.95% 32,647,972
2010-08-10 2010-08-06 4.049 8,201,073 -20,018 2.01% 33,208,641
2010-08-09 2010-08-05 4.049 8,221,091 -7,626 2.01% 33,289,700
2010-08-06 2010-08-04 4.028 8,228,717 +8,579 2.01% 33,147,934
2010-08-05 2010-08-03 4.028 8,220,138 -13,346 2.01% 33,113,375
2010-08-04 2010-08-02 4.112 8,233,484 +62,915 2.01% 33,858,120
2010-08-03 2010-07-30 4.196 8,170,569 -2,860 2.00% 34,285,100
2010-08-02 2010-07-29 4.154 8,173,429 -135,361 2.00% 33,954,130
2010-07-30 2010-07-28 4.133 8,308,790 -262,144 2.03% 34,342,122
2010-07-29 2010-07-27 4.070 8,570,934 -107,717 2.10% 34,886,146
2010-07-27 2010-07-23 3.714 8,678,651 -14,299 2.13% 32,229,132
2010-07-26 2010-07-22 3.651 8,692,950 -30,504 2.13% 31,735,076
2010-07-23 2010-07-21 3.714 8,723,454 -11,439 2.14% 32,395,513
2010-07-22 2010-07-20 3.798 8,734,893 +18,112 2.16% 33,171,055
2010-07-21 2010-07-19 3.714 8,716,781 -29,551 2.15% 32,370,732
2010-07-20 2010-07-16 3.735 8,746,332 +8,579 2.16% 32,663,978
2010-07-19 2010-07-15 3.714 8,737,753 +30,504 2.16% 32,448,614
2010-07-16 2010-07-14 3.881 8,707,249 +81,026 2.15% 33,796,818
2010-07-15 2010-07-13 3.798 8,626,223 +125,829 2.13% 32,758,377
2010-07-14 2010-07-12 3.672 8,500,394 +218,295 2.10% 31,210,464
2010-07-13 2010-07-09 3.630 8,282,099 +642,490 2.04% 30,061,430
2010-07-12 2010-07-08 3.546 7,639,609 +121,063 1.89% 27,088,250
2010-07-09 2010-07-07 3.504 7,518,546 +209,715 1.86% 26,343,498
2010-07-08 2010-07-06 3.336 7,308,831 +62,915 1.80% 24,381,935
2010-07-07 2010-07-05 3.252 7,245,916 +393,692 1.79% 23,563,951
2010-07-06 2010-07-02 3.273 6,852,224 +4,766 1.69% 22,427,417
2010-07-05 2010-06-30 3.231 6,847,458 -101,998 1.69% 22,124,487
2010-07-02 2010-06-29 3.126 6,949,456 +114,390 1.71% 21,725,020
2010-06-30 2010-06-28 3.210 6,835,066 +49,569 1.69% 21,941,043
2010-06-29 2010-06-25 3.189 6,785,497 +142,035 1.67% 21,639,557
2010-06-28 2010-06-24 3.252 6,643,462 +128,688 1.64% 21,604,751
2010-06-25 2010-06-23 3.315 6,514,774 +207,809 1.61% 21,596,310
2010-06-24 2010-06-22 3.168 6,306,965 -24,785 1.56% 19,981,150
2010-06-23 2010-06-21 3.084 6,331,750 +38,130 1.56% 19,528,290
2010-06-22 2010-06-18 2.979 6,293,620 -82,932 1.55% 18,750,462
2010-06-21 2010-06-17 2.979 6,376,552 -25,738 1.57% 18,997,540
2010-06-17 2010-06-14 2.979 6,402,290 -14,299 1.58% 19,074,221
2010-06-15 2010-06-11 2.958 6,416,589 -12,392 1.58% 18,982,196
2010-06-14 2010-06-10 2.895 6,428,981 +9,532 1.59% 18,614,199
2010-06-11 2010-06-09 2.895 6,419,449 +19,065 1.58% 18,586,600
2010-06-10 2010-06-08 2.979 6,400,384 +19,065 1.58% 19,068,542
2010-06-09 2010-06-07 3.000 6,381,319 +23,832 1.57% 19,145,628
2010-06-08 2010-06-04 3.063 6,357,487 -115,344 1.57% 19,474,282
2010-06-04 2010-06-02 2.895 6,472,831 -4,766 1.60% 18,741,160
2010-06-03 2010-06-01 2.958 6,477,597 -18,112 1.60% 19,162,676
2010-06-02 2010-05-31 2.916 6,495,709 -33,363 1.60% 18,943,686
2010-06-01 2010-05-28 3.000 6,529,072 +3,813 1.61% 19,588,925
2010-05-31 2010-05-27 2.895 6,525,259 +4,766 1.61% 18,892,958
2010-05-28 2010-05-26 2.958 6,520,493 +5,719 1.61% 19,289,575
2010-05-27 2010-05-25 2.916 6,514,774 -74,353 1.61% 18,999,286
2010-05-26 2010-05-24 3.042 6,589,127 -65,774 1.63% 20,045,597
2010-05-25 2010-05-20 2.979 6,654,901 -251,658 1.64% 19,826,820
2010-05-24 2010-05-19 3.042 6,906,559 +9,532 1.71% 21,011,296
2010-05-20 2010-05-18 3.042 6,897,027 +222,107 1.70% 20,982,298
2010-05-19 2010-05-17 3.147 6,674,920 -54,335 1.65% 21,006,826
2010-05-18 2010-05-14 3.231 6,729,255 +3,813 1.66% 21,742,567
2010-05-17 2010-05-13 3.252 6,725,442 -48,616 1.66% 21,871,353
2010-05-14 2010-05-12 3.252 6,774,058 +29,551 1.67% 22,029,454
2010-05-13 2010-05-11 3.294 6,744,507 +191,603 1.67% 22,216,364
2010-05-12 2010-05-10 3.252 6,552,904 +375,581 1.62% 21,310,254
2010-05-11 2010-05-07 3.063 6,177,323 -172,538 1.53% 18,922,403
2010-05-10 2010-05-06 3.126 6,349,861 -28,598 1.57% 19,850,598
2010-05-07 2010-05-05 3.210 6,378,459 +56,242 1.58% 20,475,302
2010-05-06 2010-05-04 3.315 6,322,217 -63,868 1.56% 20,957,989
2010-05-05 2010-05-03 3.168 6,386,085 -9,532 1.58% 20,231,811
2010-05-04 2010-04-30 3.147 6,395,617 +81,979 1.58% 20,127,824
2010-05-03 2010-04-29 3.063 6,313,638 +14,299 1.56% 19,339,963
2010-04-30 2010-04-28 3.147 6,299,339 -51,476 1.56% 19,824,825
2010-04-29 2010-04-27 3.063 6,350,815 +145,848 1.57% 19,453,844
2010-04-28 2010-04-26 3.231 6,204,967 +235,452 1.53% 20,048,566
2010-04-27 2010-04-23 3.294 5,969,515 -6,196 1.48% 19,663,545
2010-04-26 2010-04-22 3.463 5,975,711 +47,663 1.48% 20,694,055
2010-04-23 2010-04-21 3.420 5,928,048 +173,399 1.46% 20,275,553
2010-04-22 2010-04-20 3.442 5,754,649 +175,892 1.45% 19,805,496
2010-04-21 2010-04-19 3.207 5,578,757 -202,089 1.40% 17,888,326
2010-04-20 2010-04-16 3.207 5,780,846 -28,068 1.46% 18,536,326
2010-04-19 2010-04-15 3.271 5,808,914 -353,188 1.47% 18,998,853
2010-04-16 2010-04-14 2.993 6,162,102 -506,158 1.55% 18,441,571
2010-04-15 2010-04-13 2.929 6,668,260 -9,005 1.68% 19,528,734
2010-04-14 2010-04-12 2.480 6,677,265 -172,150 1.68% 16,557,608
2010-04-13 2010-04-09 2.202 6,849,415 -6,549 1.73% 15,081,055
2010-04-12 2010-04-08 2.159 6,855,964 -39,295 1.73% 14,802,358
2010-04-09 2010-04-07 2.180 6,895,259 -14,034 1.74% 15,034,596
2010-04-08 2010-04-01 2.138 6,909,293 +32,746 1.74% 14,769,800
2010-04-07 2010-03-31 2.159 6,876,547 +23,390 1.73% 14,846,798
2010-04-01 2010-03-30 2.138 6,853,157 +98,238 1.73% 14,649,800
2010-03-31 2010-03-29 2.138 6,754,919 -14,034 1.70% 14,439,799
2010-03-29 2010-03-25 1.945 6,768,953 -9,356 1.71% 13,167,517
2010-03-26 2010-03-24 1.967 6,778,309 -23,390 1.71% 13,330,615
2010-03-25 2010-03-23 1.967 6,801,699 -159,052 1.72% 13,376,615
2010-03-24 2010-03-22 1.903 6,960,751 +4,678 1.76% 13,243,022
2010-03-22 2010-03-18 1.881 6,956,073 -9,356 1.76% 13,085,424
2010-03-19 2010-03-17 1.881 6,965,429 +51,458 1.76% 13,103,024
2010-03-18 2010-03-16 1.945 6,913,971 -65,492 1.75% 13,449,618
2010-03-17 2010-03-15 1.924 6,979,463 -84,204 1.76% 13,427,820
2010-03-16 2010-03-12 1.924 7,063,667 +109,933 1.78% 13,589,821
2010-03-15 2010-03-11 1.924 6,953,734 -23,390 1.76% 13,378,320
2010-03-12 2010-03-10 1.924 6,977,124 -145,017 1.76% 13,423,320
2010-03-09 2010-03-05 1.881 7,122,141 +23,390 1.80% 13,397,823
2010-03-08 2010-03-04 1.903 7,098,751 -9,356 1.79% 13,505,571
2010-03-05 2010-03-03 1.903 7,108,107 -4,678 1.79% 13,523,371
2010-03-04 2010-03-02 1.924 7,112,785 -43,973 1.80% 13,684,319
2010-03-03 2010-03-01 1.924 7,156,758 -54,265 1.81% 13,768,919
2010-03-02 2010-02-26 1.903 7,211,023 -39,295 1.82% 13,719,172
2010-03-01 2010-02-25 1.796 7,250,318 -88,882 1.83% 13,018,992
2010-02-26 2010-02-24 1.774 7,339,200 +135,662 1.85% 13,021,704
2010-02-25 2010-02-23 1.817 7,203,538 +43,973 1.82% 13,088,979
2010-02-24 2010-02-22 1.838 7,159,565 +44,908 1.81% 13,162,128
2010-02-23 2010-02-19 1.774 7,114,657 -201,153 1.80% 12,623,305
2010-02-22 2010-02-18 2.009 7,315,810 -159,052 1.85% 14,700,472
2010-02-18 2010-02-12 1.496 7,474,862 -52,393 1.89% 11,185,161
2010-02-17 2010-02-11 1.518 7,527,255 +107,594 1.90% 11,424,468
2010-02-12 2010-02-10 1.475 7,419,661 -93,560 1.88% 10,943,952
2010-02-11 2010-02-09 1.475 7,513,221 -23,390 1.90% 11,081,952
2010-02-10 2010-02-08 1.454 7,536,611 -46,780 1.90% 10,955,344
2010-02-09 2010-02-05 1.454 7,583,391 -350,849 1.92% 11,023,344
2010-02-08 2010-02-04 1.475 7,934,240 -24,325 2.01% 11,702,952
2010-02-04 2010-02-02 1.454 7,958,565 +116,949 2.01% 11,568,703
2010-02-03 2010-02-01 1.475 7,841,616 -21,518 1.98% 11,566,332
2010-02-02 2010-01-29 1.454 7,863,134 -473,413 1.99% 11,429,983
2010-02-01 2010-01-28 1.475 8,336,547 -444,408 2.11% 12,296,352
2010-01-29 2010-01-27 1.411 8,780,955 -163,730 2.22% 12,388,727
2010-01-28 2010-01-26 1.432 8,944,685 -93,560 2.26% 12,810,936
2010-01-27 2010-01-25 1.368 9,038,245 +98,238 2.28% 12,365,312
2010-01-26 2010-01-22 1.389 8,940,007 -421,019 2.26% 12,422,020
2010-01-22 2010-01-20 1.368 9,361,026 +23,390 2.37% 12,806,912
2010-01-21 2010-01-19 1.389 9,337,636 -510,836 2.36% 12,974,520
2010-01-20 2010-01-18 1.411 9,848,472 -18,712 2.49% 13,894,848
2010-01-19 2010-01-15 1.454 9,867,184 +24,326 2.49% 14,343,104
2010-01-18 2010-01-14 1.432 9,842,858 +322,781 2.49% 14,097,335
2010-01-15 2010-01-13 1.411 9,520,077 +32,746 2.41% 13,431,527
2010-01-14 2010-01-12 1.454 9,487,331 -65,492 2.40% 13,790,943
2010-01-13 2010-01-11 1.432 9,552,823 -1,872 2.41% 13,681,936
2010-01-12 2010-01-08 1.411 9,554,695 -46,779 2.41% 13,480,369
2010-01-08 2010-01-06 1.368 9,601,474 +1,871 2.43% 13,135,871
2010-01-07 2010-01-05 1.389 9,599,603 +2,807 2.43% 13,338,520
2010-01-06 2010-01-04 1.347 9,596,796 -46,780 2.43% 12,924,323
2010-01-05 2009-12-31 1.389 9,643,576 -28,068 2.44% 13,399,620
2010-01-04 2009-12-29 1.347 9,671,644 -58,475 2.44% 13,025,124
2009-12-30 2009-12-28 1.368 9,730,119 -731,637 2.46% 13,311,872
2009-12-29 2009-12-24 1.347 10,461,756 -432,246 2.64% 14,089,194
2009-12-21 2009-12-17 1.261 10,894,002 -508,029 2.75% 13,739,802
2009-12-17 2009-12-15 1.304 11,402,031 +93,559 2.88% 14,868,017
2009-12-16 2009-12-14 1.283 11,308,472 -73,912 2.86% 14,504,280
2009-12-15 2009-12-11 1.283 11,382,384 +76,719 2.88% 14,599,080
2009-12-14 2009-12-10 1.304 11,305,665 -46,780 2.86% 14,742,358
2009-12-10 2009-12-08 1.304 11,352,445 +109,465 2.87% 14,803,358
2009-12-09 2009-12-07 1.304 11,242,980 +127,241 2.84% 14,660,618
2009-12-08 2009-12-04 1.325 11,115,739 +299,391 2.81% 14,732,316
2009-12-07 2009-12-03 1.283 10,816,348 +2,038,667 2.73% 13,873,081
2009-12-04 2009-12-02 1.283 8,777,681 +112,272 2.22% 11,258,280
2009-12-03 2009-12-01 1.261 8,665,409 +92,624 2.19% 10,929,042
2009-12-02 2009-11-30 1.283 8,572,785 +378,917 2.17% 10,995,480
2009-12-01 2009-11-27 1.240 8,193,868 +69,234 2.07% 10,159,164
2009-11-30 2009-11-26 1.283 8,124,634 +476,219 2.05% 10,420,680
2009-11-27 2009-11-25 1.389 7,648,415 -188,991 1.93% 10,627,370
2009-11-26 2009-11-24 1.283 7,837,406 -205,831 1.98% 10,052,281
2009-11-25 2009-11-23 1.347 8,043,237 -949,631 2.03% 10,832,094
2009-11-24 2009-11-20 1.133 8,992,868 -435,053 2.27% 10,188,614
2009-11-23 2009-11-19 1.197 9,427,921 -4,678 2.38% 11,286,128
2009-11-20 2009-11-18 1.176 9,432,599 +61,749 2.38% 11,090,090
2009-11-19 2009-11-17 1.154 9,370,850 +32,746 2.37% 10,817,172
2009-11-18 2009-11-16 1.176 9,338,104 +197,411 2.36% 10,978,990
2009-11-17 2009-11-13 1.133 9,140,693 -3,742 2.31% 10,356,094
2009-11-16 2009-11-12 1.133 9,144,435 +14,034 2.31% 10,360,334
2009-11-13 2009-11-11 1.090 9,130,401 -276,001 2.31% 9,954,078
2009-11-12 2009-11-10 1.090 9,406,402 -467,799 2.38% 10,254,978
2009-11-11 2009-11-09 1.069 9,874,201 -361,608 2.50% 10,553,900
2009-11-10 2009-11-06 1.112 10,235,809 +21,518 2.59% 11,378,016
2009-11-09 2009-11-05 1.112 10,214,291 +4,678 2.58% 11,354,096
2009-11-06 2009-11-04 1.133 10,209,613 -60,813 2.58% 11,567,144
2009-11-02 2009-10-29 1.133 10,270,426 +3,742 2.60% 11,636,043
2009-10-29 2009-10-27 1.154 10,266,684 +30,875 2.59% 11,851,272
2009-10-28 2009-10-23 1.176 10,235,809 +14,034 2.59% 12,034,440
2009-10-27 2009-10-22 1.133 10,221,775 -30,875 2.58% 11,580,924
2009-10-23 2009-10-21 1.112 10,252,650 +11,227 2.59% 11,396,736
2009-10-22 2009-10-20 1.112 10,241,423 -6,549 2.59% 11,384,256
2009-10-19 2009-10-15 1.112 10,247,972 -56,136 2.59% 11,391,536
2009-10-16 2009-10-14 1.069 10,304,108 -70,170 2.60% 11,013,400
2009-10-15 2009-10-13 1.154 10,374,278 +2,599,090 2.62% 11,975,472
2009-10-14 2009-10-12 1.069 7,775,188 +93,559 1.97% 8,310,400
2009-10-13 2009-10-09 1.069 7,681,629 +28,068 1.94% 8,210,400
2009-10-12 2009-10-08 1.069 7,653,561 +102,916 1.93% 8,180,400
2009-10-09 2009-10-07 1.069 7,550,645 +4,678 1.91% 8,070,400
2009-10-08 2009-10-06 1.069 7,545,967 +18,712 1.91% 8,065,400
2009-10-07 2009-10-05 1.069 7,527,255 +9,356 1.90% 8,045,400
2009-10-06 2009-10-02 1.112 7,517,899 +23,390 1.90% 8,356,816
2009-10-05 2009-09-30 1.218 7,494,509 -9,356 1.89% 9,131,856
2009-09-30 2009-09-28 1.261 7,503,865 -5,614 1.90% 9,464,072
2009-09-28 2009-09-24 1.176 7,509,479 +29,004 1.90% 8,829,040
2009-09-25 2009-09-23 1.176 7,480,475 -14,034 1.89% 8,794,940
2009-09-23 2009-09-21 1.283 7,494,509 +14,034 1.89% 9,612,480
2009-09-21 2009-09-17 1.283 7,480,475 +70,170 1.89% 9,597,237
2009-09-18 2009-09-16 1.261 7,410,305 +130,197 1.87% 9,346,072
2009-09-11 2009-09-09 1.370 7,280,108 -45,987 1.87% 9,973,404
2009-09-10 2009-09-08 1.413 7,326,095 +91,974 1.88% 10,355,020
2009-09-09 2009-09-07 1.435 7,234,121 -99,332 1.86% 10,382,328
2009-09-08 2009-09-04 1.392 7,333,453 +100,251 1.89% 10,205,952
2009-09-04 2009-09-02 1.522 7,233,202 -400,086 1.86% 11,010,161
2009-09-03 2009-09-01 1.435 7,633,288 +263,045 1.96% 10,955,208
2009-09-02 2009-08-31 1.305 7,370,243 -9,197 1.89% 9,616,080
2009-09-01 2009-08-28 1.305 7,379,440 +52,425 1.90% 9,628,080
2009-08-26 2009-08-24 1.305 7,327,015 -39,549 1.88% 9,559,680
2009-08-20 2009-08-18 1.283 7,366,564 +5,519 1.89% 9,451,092
2009-08-19 2009-08-17 1.261 7,361,045 -138,881 1.89% 9,283,944
2009-08-17 2009-08-13 1.348 7,499,926 +45,987 1.93% 10,111,456
2009-08-14 2009-08-12 1.348 7,453,939 +4,599 1.92% 10,049,456
2009-08-13 2009-08-11 1.326 7,449,340 +435,956 1.92% 9,881,268
2009-08-12 2009-08-10 1.413 7,013,384 +17,475 1.80% 9,913,020
2009-08-11 2009-08-07 1.392 6,995,909 +45,987 1.80% 9,736,192
2009-08-10 2009-08-06 1.413 6,949,922 -289,718 1.79% 9,823,320
2009-08-05 2009-08-03 1.283 7,239,640 -18,395 1.86% 9,288,252
2009-08-04 2009-07-31 1.326 7,258,035 +38,630 1.87% 9,627,509
2009-08-03 2009-07-30 1.326 7,219,405 -49,666 1.86% 9,576,267
2009-07-31 2009-07-29 1.196 7,269,071 -16,452 1.87% 8,693,740
2009-07-30 2009-07-28 1.152 7,285,523 +27,592 1.87% 8,396,564
2009-07-29 2009-07-27 1.196 7,257,931 -9,197 1.87% 8,680,416
2009-07-27 2009-07-23 1.109 7,267,128 -13,797 1.87% 8,059,313
2009-07-24 2009-07-22 1.109 7,280,925 -9,197 1.87% 8,074,614
2009-07-23 2009-07-21 1.131 7,290,122 -133,362 1.87% 8,243,339
2009-07-22 2009-07-20 1.109 7,423,484 +18,395 1.91% 8,232,713
2009-07-21 2009-07-17 1.109 7,405,089 -7,358 1.90% 8,212,313
2009-07-20 2009-07-16 0.979 7,412,447 -100,252 1.91% 7,253,358
2009-07-17 2009-07-15 0.902 7,512,699 -22,993 1.93% 6,779,679
2009-07-15 2009-07-13 0.881 7,535,692 +13,796 1.94% 6,636,562
2009-07-14 2009-07-10 0.870 7,521,896 -9,198 1.93% 6,542,630
2009-07-13 2009-07-09 0.881 7,531,094 +4,599 1.94% 6,632,513
2009-07-10 2009-07-08 0.870 7,526,495 +58,863 1.93% 6,546,630
2009-07-09 2009-07-07 0.848 7,467,632 +3,679 1.92% 6,333,045
2009-07-07 2009-07-03 0.892 7,463,953 +57,944 1.92% 6,654,536
2009-07-03 2009-06-30 0.892 7,406,009 +84,616 1.90% 6,602,876
2009-06-30 2009-06-26 0.881 7,321,393 -55,184 1.88% 6,447,833
2009-06-29 2009-06-25 0.870 7,376,577 -102,092 1.90% 6,416,230
2009-06-26 2009-06-24 0.881 7,478,669 -91,974 1.92% 6,586,343
2009-06-24 2009-06-22 0.881 7,570,643 +17,476 1.95% 6,667,343
2009-06-23 2009-06-19 0.913 7,553,167 -187,627 1.94% 6,898,321
2009-06-19 2009-06-17 0.902 7,740,794 -58,864 1.99% 6,985,518
2009-06-18 2009-06-16 0.913 7,799,658 -22,993 2.01% 7,123,442
2009-06-17 2009-06-15 0.968 7,822,651 +64,382 2.01% 7,569,706
2009-06-16 2009-06-12 1.000 7,758,269 +91,974 1.99% 7,760,464
2009-06-15 2009-06-11 1.011 7,666,295 +32,190 1.97% 7,751,817
2009-06-12 2009-06-10 1.044 7,634,105 +114,968 1.96% 7,968,276
2009-06-11 2009-06-09 1.055 7,519,137 -128,764 1.93% 7,930,029
2009-06-10 2009-06-08 1.076 7,647,901 +211,540 1.97% 8,232,135
2009-06-09 2009-06-05 1.066 7,436,361 +3,679 1.91% 7,923,582
2009-06-08 2009-06-04 1.011 7,432,682 +133,363 1.91% 7,515,598
2009-06-05 2009-06-03 0.979 7,299,319 +278,681 1.88% 7,142,658
2009-06-04 2009-06-02 0.957 7,020,638 +206,022 1.80% 6,717,293
2009-06-03 2009-06-01 0.924 6,814,616 -13,797 1.75% 6,297,894
2009-06-02 2009-05-29 0.935 6,828,413 +121,406 1.76% 6,384,888
2009-06-01 2009-05-27 0.902 6,707,007 +8,278 1.72% 6,052,599
2009-05-29 2009-05-26 0.870 6,698,729 +175,670 1.72% 5,826,630
2009-05-27 2009-05-25 0.870 6,523,059 -84,616 1.68% 5,673,830
2009-05-26 2009-05-22 0.870 6,607,675 +5,518 1.70% 5,747,430
2009-05-25 2009-05-21 0.870 6,602,157 +105,771 1.70% 5,742,630
2009-05-22 2009-05-20 0.870 6,496,386 +45,986 1.67% 5,650,630
2009-05-21 2009-05-19 0.859 6,450,400 +24,833 1.66% 5,540,498
2009-05-20 2009-05-18 0.881 6,425,567 +143,480 1.65% 5,658,893
2009-05-19 2009-05-15 0.837 6,282,087 -4,599 1.62% 5,259,321
2009-05-18 2009-05-14 0.815 6,286,686 -55,184 1.62% 5,126,466
2009-05-15 2009-05-13 0.837 6,341,870 +58,863 1.63% 5,309,371
2009-05-14 2009-05-12 0.826 6,283,007 +45,987 1.62% 5,191,779
2009-05-13 2009-05-11 0.794 6,237,020 +404,686 1.60% 4,950,340
2009-05-12 2009-05-08 0.772 5,832,334 +133,362 1.50% 4,502,314
2009-05-11 2009-05-07 0.772 5,698,972 +22,993 1.47% 4,399,364
2009-05-08 2009-05-06 0.783 5,675,979 +68,981 1.46% 4,443,327
2009-05-07 2009-05-05 0.772 5,606,998 +244,651 1.44% 4,328,364
2009-05-05 2009-04-30 0.718 5,362,347 -233,614 1.38% 3,847,990
2009-05-04 2009-04-29 0.728 5,595,961 +18,395 1.44% 4,076,472
2009-04-29 2009-04-27 0.807 5,577,566 +164,046 1.43% 4,498,598
2009-04-28 2009-04-24 0.807 5,413,520 +31,244 1.43% 4,366,287
2009-04-27 2009-04-23 0.829 5,382,276 -26,781 1.43% 4,461,673
2009-04-24 2009-04-22 0.840 5,409,057 -44,634 1.43% 4,544,466
2009-04-23 2009-04-21 0.795 5,453,691 -174,075 1.44% 4,337,594
2009-04-21 2009-04-17 0.807 5,627,766 +44,635 1.49% 4,539,087
2009-04-20 2009-04-16 0.762 5,583,131 +2,678 1.48% 4,252,915
2009-04-17 2009-04-15 0.739 5,580,453 +142,830 1.48% 4,125,850
2009-04-16 2009-04-14 0.739 5,437,623 +571,321 1.44% 4,020,250
2009-04-15 2009-04-09 0.717 4,866,302 -22,317 1.29% 3,488,824
2009-04-14 2009-04-08 0.706 4,888,619 +80,341 1.29% 3,450,061
2009-04-09 2009-04-07 0.717 4,808,278 +463,306 1.27% 3,447,224
2009-04-07 2009-04-03 0.695 4,344,972 -39,278 1.15% 3,017,718
2009-04-06 2009-04-02 0.683 4,384,250 +133,903 1.16% 2,995,885
2009-04-03 2009-04-01 0.672 4,250,347 +22,317 1.13% 2,856,772
2009-04-02 2009-03-31 0.695 4,228,030 +129,440 1.12% 2,936,498
2009-04-01 2009-03-30 0.683 4,098,590 -8,927 1.09% 2,800,685
2009-03-31 2009-03-27 0.672 4,107,517 +66,952 1.09% 2,760,773
2009-03-27 2009-03-25 0.672 4,040,565 +8,927 1.07% 2,715,772
2009-03-26 2009-03-24 0.672 4,031,638 +98,195 1.07% 2,709,772
2009-03-24 2009-03-20 0.672 3,933,443 +5,356 1.04% 2,643,773
2009-03-19 2009-03-17 0.695 3,928,087 +53,562 1.04% 2,728,179
2009-03-18 2009-03-16 0.695 3,874,525 +4,463 1.03% 2,690,978
2009-03-13 2009-03-11 0.695 3,870,062 -219,601 1.03% 2,687,878
2009-03-12 2009-03-10 0.728 4,089,663 +22,317 1.08% 2,977,837
2009-03-09 2009-03-05 0.751 4,067,346 +17,854 1.08% 3,052,713
2009-03-06 2009-03-04 0.751 4,049,492 +1,785 1.07% 3,039,312
2009-03-05 2009-03-03 0.784 4,047,707 -31,244 1.07% 3,174,001
2009-03-02 2009-02-26 0.773 4,078,951 -53,561 1.08% 3,152,808
2009-02-23 2009-02-19 0.784 4,132,512 +2,231 1.09% 3,240,501
2009-02-11 2009-02-09 0.795 4,130,281 +2,679 1.09% 3,285,020
2009-02-09 2009-02-05 0.874 4,127,602 -55,347 1.09% 3,606,554
2009-01-22 2009-01-20 0.739 4,182,949 +4,463 1.11% 3,092,620
2009-01-19 2009-01-15 0.840 4,178,486 +13,391 1.11% 3,510,591
2009-01-16 2009-01-14 0.784 4,165,095 +5,356 1.10% 3,266,051
2009-01-13 2009-01-09 0.863 4,159,739 +39,278 1.10% 3,588,036
2009-01-09 2009-01-07 0.851 4,120,461 +22,317 1.09% 3,507,999
2009-01-08 2009-01-06 0.863 4,098,144 +71,415 1.09% 3,534,907
2009-01-07 2009-01-05 0.840 4,026,729 +7,142 1.07% 3,383,091
2009-01-06 2009-01-02 0.807 4,019,587 +4,463 1.06% 3,242,007
2008-12-17 2008-12-15 0.695 4,015,124 +62,489 1.06% 2,788,628
2008-12-15 2008-12-11 0.773 3,952,635 +8,926 1.05% 3,055,173
2008-12-12 2008-12-10 0.728 3,943,709 +33,030 1.04% 2,871,562
2008-12-10 2008-12-08 0.728 3,910,679 -22,317 1.04% 2,847,512
2008-12-03 2008-12-01 0.717 3,932,996 +44,634 1.04% 2,819,704
2008-11-28 2008-11-26 0.683 3,888,362 +5,356 1.03% 2,657,030
2008-11-27 2008-11-25 0.683 3,883,006 +8,927 1.03% 2,653,371
2008-11-26 2008-11-24 0.762 3,874,079 +22,317 1.03% 2,951,056
2008-11-24 2008-11-20 0.672 3,851,762 +21,425 1.02% 2,588,873
2008-11-19 2008-11-17 0.773 3,830,337 +107,123 1.01% 2,960,643
2008-11-18 2008-11-14 0.773 3,723,214 +4,463 0.99% 2,877,843
2008-11-17 2008-11-13 0.751 3,718,751 +58,025 0.98% 2,791,078
2008-11-11 2008-11-07 0.818 3,660,726 +1,785 0.97% 2,993,575
2008-11-07 2008-11-05 0.807 3,658,941 +44,635 0.97% 2,951,127
2008-10-29 2008-10-27 0.751 3,614,306 +11,604 0.96% 2,712,687
2008-10-24 2008-10-22 1.008 3,602,702 +4,464 0.95% 3,632,209
2008-10-22 2008-10-20 1.075 3,598,238 -6,695 0.95% 3,869,556
2008-10-08 2008-10-03 1.344 3,604,933 -26,781 0.95% 4,845,945
2008-09-23 2008-09-19 1.501 3,631,714 +13,390 0.96% 5,451,505
2008-09-22 2008-09-18 1.435 3,618,324 -8,926 0.96% 5,193,613
2008-09-19 2008-09-17 1.435 3,627,250 +117,008 0.96% 5,206,425
2008-09-10 2008-09-08 1.852 3,510,242 -1,728 0.96% 6,501,259
2008-09-05 2008-09-03 1.898 3,511,970 -64,792 0.96% 6,667,071
2008-09-03 2008-09-01 1.968 3,576,762 -4,320 0.98% 7,038,489
2008-09-02 2008-08-29 2.014 3,581,082 +21,598 0.98% 7,212,801
2008-08-29 2008-08-27 2.107 3,559,484 +8,639 0.97% 7,498,923
2008-08-27 2008-08-25 2.130 3,550,845 +21,597 0.97% 7,562,928
2008-08-20 2008-08-18 2.269 3,529,248 +17,278 0.96% 8,007,163
2008-07-24 2008-07-22 2.246 3,511,970 +37,147 0.96% 7,886,657
2008-07-23 2008-07-21 2.431 3,474,823 +64,792 0.95% 8,446,804
2008-07-22 2008-07-18 2.408 3,410,031 +17,278 0.93% 8,210,358
2008-07-16 2008-07-14 2.477 3,392,753 +17,278 0.93% 8,404,395
2008-07-15 2008-07-11 2.500 3,375,475 +17,278 0.92% 8,439,740
2008-07-11 2008-07-09 2.408 3,358,197 +56,153 0.92% 8,085,557
2008-07-09 2008-07-07 2.547 3,302,044 +17,277 0.90% 8,409,032
2008-07-04 2008-07-02 2.547 3,284,767 +12,959 0.90% 8,365,034
2008-06-20 2008-06-18 2.477 3,271,808 +13,822 0.89% 8,104,795
2008-06-19 2008-06-17 2.431 3,257,986 +2,592 0.89% 7,919,704
2008-06-18 2008-06-16 2.408 3,255,394 +75,158 0.89% 7,838,038
2008-06-05 2008-06-03 2.639 3,180,236 +3,888 0.87% 8,393,337
2008-06-04 2008-06-02 2.593 3,176,348 -2,160 0.87% 8,236,004
2008-05-28 2008-05-26 2.639 3,178,508 -8,639 0.87% 8,388,776
2008-05-26 2008-05-22 2.686 3,187,147 +4,320 0.87% 8,559,148
2008-05-23 2008-05-21 2.709 3,182,827 +21,597 0.87% 8,621,232
2008-05-20 2008-05-16 2.732 3,161,230 +17,278 0.86% 8,635,919
2008-05-19 2008-05-15 2.686 3,143,952 +38,875 0.86% 8,443,147
2008-05-13 2008-05-08 2.709 3,105,077 +12,958 0.85% 8,410,633
2008-05-08 2008-05-06 2.732 3,092,119 +21,598 0.84% 8,447,120
2008-05-02 2008-04-29 2.837 3,070,521 +8,639 0.84% 8,711,785
2008-04-30 2008-04-28 2.790 3,061,882 +63,789 0.84% 8,542,486
2008-04-25 2008-04-23 2.837 2,998,093 -1,798 0.84% 8,506,290
2008-04-23 2008-04-21 2.790 2,999,891 +10,151 0.84% 8,369,534
2008-04-21 2008-04-17 2.743 2,989,740 -1,692 0.83% 8,199,837
2008-04-18 2008-04-16 2.766 2,991,432 -34,681 0.83% 8,275,206
2008-04-17 2008-04-15 2.837 3,026,113 -846 0.84% 8,585,789
2008-04-16 2008-04-14 2.837 3,026,959 -12,689 0.84% 8,588,189
2008-04-15 2008-04-11 2.908 3,039,648 -8,459 0.85% 8,839,796
2008-04-14 2008-04-10 2.908 3,048,107 +10,997 0.85% 8,864,396
2008-04-10 2008-04-08 2.837 3,037,110 +1,692 0.85% 8,616,990
2008-04-09 2008-04-07 2.837 3,035,418 -131,114 0.85% 8,612,189
2008-04-08 2008-04-03 2.955 3,166,532 +21,148 0.88% 9,358,532
2008-04-07 2008-04-02 2.955 3,145,384 +121,808 0.88% 9,296,030
2008-04-03 2008-04-01 2.955 3,023,576 +38,066 0.84% 8,936,032
2008-04-02 2008-03-31 2.955 2,985,510 +29,183 0.83% 8,823,530
2008-04-01 2008-03-28 2.955 2,956,327 +67,671 0.82% 8,737,281
2008-03-31 2008-03-27 2.955 2,888,656 +42,295 0.81% 8,537,283
2008-03-28 2008-03-26 2.932 2,846,361 +42,295 0.79% 8,344,984
2008-03-26 2008-03-20 2.908 2,804,066 -16,918 0.78% 8,154,685
2008-03-25 2008-03-19 3.050 2,820,984 +63,442 0.79% 8,604,074
2008-03-20 2008-03-18 3.050 2,757,542 -25,377 0.77% 8,410,575
2008-03-19 2008-03-17 3.074 2,782,919 -169,179 0.78% 8,553,773
2008-03-18 2008-03-14 3.097 2,952,098 -162,411 0.82% 9,143,572
2008-03-17 2008-03-13 3.074 3,114,509 -159,029 0.87% 9,572,971
2008-03-13 2008-03-11 3.216 3,273,538 +42,295 0.91% 10,526,164
2008-03-12 2008-03-10 3.121 3,231,243 -93,048 0.90% 10,084,570
2008-03-11 2008-03-07 2.979 3,324,291 -215,703 0.93% 9,903,379
2008-03-07 2008-03-05 3.121 3,539,994 -21,148 0.99% 11,048,168
2008-03-06 2008-03-04 3.310 3,561,142 -56,675 0.99% 11,787,756
2008-03-05 2008-03-03 3.263 3,617,817 -33,835 1.01% 11,804,280
2008-03-04 2008-02-29 3.074 3,651,652 -21,148 1.02% 11,223,972
2008-03-03 2008-02-28 3.074 3,672,800 +4,230 1.02% 11,288,973
2008-02-29 2008-02-27 3.121 3,668,570 -2,538 1.02% 11,449,448
2008-02-28 2008-02-26 3.192 3,671,108 -4,229 1.02% 11,717,764
2008-02-27 2008-02-25 3.310 3,675,337 +1,691 1.02% 12,165,754
2008-02-26 2008-02-22 3.074 3,673,646 -56,675 1.02% 11,291,574
2008-02-25 2008-02-21 2.837 3,730,321 -8,458 1.04% 10,583,791
2008-02-19 2008-02-15 2.837 3,738,779 +12,688 1.04% 10,607,789
2008-02-18 2008-02-14 2.837 3,726,091 +21,147 1.04% 10,571,790
2008-02-15 2008-02-13 2.719 3,704,944 +21,148 1.03% 10,073,800
2008-02-11 2008-02-04 2.814 3,683,796 +54,137 1.03% 10,364,691
2008-01-31 2008-01-29 2.908 3,629,659 +21,993 1.01% 10,555,645
2008-01-29 2008-01-25 2.837 3,607,666 +42,295 1.01% 10,235,791
2008-01-25 2008-01-23 2.554 3,565,371 +16,918 0.99% 9,104,211
2008-01-24 2008-01-22 2.483 3,548,453 -46,524 0.99% 8,809,316
2008-01-23 2008-01-21 2.743 3,594,977 -25,377 1.00% 9,859,796
2008-01-22 2008-01-18 2.932 3,620,354 +21,147 1.01% 10,614,182
2008-01-21 2008-01-17 2.885 3,599,207 +33,836 1.00% 10,381,987
2008-01-18 2008-01-16 2.837 3,565,371 -71,901 0.99% 10,115,790
2008-01-17 2008-01-15 3.026 3,637,272 -80,360 1.01% 11,007,776
2008-01-16 2008-01-14 3.097 3,717,632 -33,836 1.04% 11,514,670
2008-01-10 2008-01-08 3.239 3,751,468 -21,147 1.05% 12,151,661
2008-01-09 2008-01-07 3.168 3,772,615 -67,249 1.05% 11,952,565
2008-01-03 2007-12-31 3.192 3,839,864 -4,229 1.07% 12,256,414
2007-12-27 2007-12-20 3.121 3,844,093 -6,345 1.07% 11,997,248
2007-12-21 2007-12-19 3.074 3,850,438 -42,294 1.07% 11,834,974
2007-12-20 2007-12-18 3.263 3,892,732 -13,535 1.09% 12,701,278
2007-12-19 2007-12-17 3.074 3,906,267 -71,055 1.09% 12,006,574
2007-12-17 2007-12-13 3.310 3,977,322 -1,691 1.11% 13,165,356
2007-12-11 2007-12-07 3.121 3,979,013 -5,922 1.11% 12,418,328
2007-12-10 2007-12-06 3.121 3,984,935 -4,229 1.11% 12,436,810
2007-12-06 2007-12-04 3.168 3,989,164 -2,538 1.11% 12,638,645
2007-12-03 2007-11-29 3.168 3,991,702 +63,442 1.11% 12,646,686
2007-11-23 2007-11-21 3.074 3,928,260 -29,606 1.10% 12,074,173
2007-11-22 2007-11-20 3.074 3,957,866 +3,383 1.10% 12,165,172
2007-11-15 2007-11-13 3.074 3,954,483 -10,150 1.10% 12,154,774
2007-11-14 2007-11-12 3.050 3,964,633 +25,377 1.11% 12,092,233
2007-11-13 2007-11-09 3.286 3,939,256 +845 1.10% 12,946,215
2007-11-08 2007-11-06 3.286 3,938,411 -38,065 1.10% 12,943,438
2007-11-07 2007-11-05 3.310 3,976,476 -63,442 1.11% 13,162,556
2007-11-06 2007-11-02 3.357 4,039,918 -71,795 1.13% 13,563,592
2007-11-05 2007-11-01 3.334 4,111,713 -40,603 1.15% 13,707,420
2007-11-01 2007-10-30 3.357 4,152,316 -25,377 1.16% 13,940,956
2007-10-26 2007-10-24 3.121 4,177,693 +25,377 1.17% 13,038,399
2007-10-23 2007-10-18 3.121 4,152,316 +42,295 1.16% 12,959,199
2007-10-22 2007-10-17 3.121 4,110,021 -8,459 1.15% 12,827,198
2007-10-18 2007-10-16 3.145 4,118,480 -29,607 1.15% 12,950,974
2007-10-17 2007-10-15 3.145 4,148,087 +36,374 1.16% 13,044,076
2007-10-16 2007-10-12 3.168 4,111,713 -4,230 1.15% 13,026,910
2007-10-15 2007-10-11 3.216 4,115,943 +58,367 1.15% 13,234,943
2007-10-11 2007-10-09 3.121 4,057,576 -2,115 1.13% 12,663,519
2007-10-09 2007-10-05 3.192 4,059,691 +8,459 1.13% 12,958,077
2007-10-05 2007-10-03 3.121 4,051,232 -2,537 1.13% 12,643,720
2007-10-04 2007-10-02 3.121 4,053,769 +31,298 1.13% 12,651,638
2007-10-03 2007-09-28 3.239 4,022,471 -4,230 1.12% 13,029,487
2007-10-02 2007-09-27 3.216 4,026,701 +14,380 1.12% 12,947,983
2007-09-28 2007-09-25 3.263 4,012,321 -30,452 1.12% 13,091,475
2007-09-27 2007-09-24 3.310 4,042,773 -4,229 1.13% 13,382,006
2007-09-24 2007-09-20 3.192 4,047,002 +42,294 1.13% 12,917,575
2007-09-21 2007-09-19 3.418 4,004,708 +45,679 1.12% 13,686,335
2007-09-20 2007-09-18 3.393 3,959,029 +69,701 1.10% 13,434,941
2007-09-19 2007-09-17 3.466 3,889,328 +16,620 1.10% 13,479,228
2007-09-18 2007-09-14 3.466 3,872,708 +20,775 1.10% 13,421,628
2007-09-14 2007-09-12 3.586 3,851,933 +20,775 1.09% 13,813,157
2007-09-13 2007-09-11 3.610 3,831,158 -9,972 1.09% 13,830,863
2007-09-12 2007-09-10 3.538 3,841,130 -24,930 1.09% 13,589,526
2007-09-11 2007-09-07 3.490 3,866,060 -33,240 1.10% 13,491,634
2007-09-10 2007-09-06 3.514 3,899,300 -122,573 1.11% 13,701,479
2007-09-07 2007-09-05 3.466 4,021,873 -16,620 1.14% 13,938,589
2007-09-06 2007-09-04 3.393 4,038,493 -77,283 1.15% 13,704,601
2007-09-05 2007-09-03 3.538 4,115,776 -10,803 1.17% 14,561,195
2007-09-04 2007-08-31 3.610 4,126,579 -100,136 1.17% 14,897,362
2007-09-03 2007-08-30 3.297 4,226,715 -8,310 1.20% 13,936,428
2007-08-27 2007-08-23 3.249 4,235,025 +29,085 1.19% 13,759,977
2007-08-24 2007-08-22 3.297 4,205,940 +20,775 1.18% 13,867,929
2007-08-22 2007-08-20 3.369 4,185,165 -22,437 1.17% 14,101,606
2007-08-21 2007-08-17 3.177 4,207,602 -58,170 1.18% 13,367,080
2007-08-20 2007-08-16 3.273 4,265,772 -218,553 1.19% 13,962,542
2007-08-17 2007-08-15 3.249 4,484,325 +24,930 1.26% 14,569,975
2007-08-15 2007-08-13 3.490 4,459,395 -8,310 1.25% 15,562,233
2007-08-13 2007-08-09 3.610 4,467,705 +4,155 1.25% 16,128,861
2007-08-10 2007-08-08 3.658 4,463,550 -103,876 1.25% 16,328,713
2007-08-09 2007-08-07 3.321 4,567,426 +24,099 1.28% 15,169,755
2007-08-08 2007-08-06 3.418 4,543,327 +104,707 1.27% 15,527,098
2007-08-07 2007-08-03 3.827 4,438,620 +112,798 1.24% 16,985,293
2007-08-06 2007-08-02 3.249 4,325,822 -75,206 1.21% 14,054,984
2007-08-02 2007-07-31 3.057 4,401,028 +20,775 1.23% 13,451,968
2007-08-01 2007-07-30 3.057 4,380,253 -8,310 1.23% 13,388,468
2007-07-26 2007-07-24 3.081 4,388,563 -9,972 1.23% 13,519,489
2007-07-24 2007-07-20 3.032 4,398,535 +8,310 1.23% 13,338,487
2007-07-23 2007-07-19 3.081 4,390,225 -831 1.23% 13,524,609
2007-07-20 2007-07-18 3.032 4,391,056 -3,739 1.23% 13,315,807
2007-07-18 2007-07-16 3.081 4,394,795 +21,606 1.23% 13,538,687
2007-07-17 2007-07-13 3.105 4,373,189 +12,465 1.22% 13,577,378
2007-07-16 2007-07-12 3.105 4,360,724 -28,254 1.22% 13,538,678
2007-07-13 2007-07-11 3.105 4,388,978 -26,592 1.23% 13,626,398
2007-07-12 2007-07-10 3.129 4,415,570 -101,383 1.24% 13,815,229
2007-07-06 2007-07-04 3.008 4,516,953 -3,324 1.26% 13,588,876
2007-07-04 2007-06-29 3.081 4,520,277 +6,648 1.27% 13,925,249
2007-07-03 2007-06-28 3.105 4,513,629 -1,662 1.26% 14,013,400
2007-06-28 2007-06-26 3.081 4,515,291 +49,030 1.26% 13,909,889
2007-06-26 2007-06-22 3.105 4,466,261 1.25% 13,866,338

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top