History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 5,745,750 | +0 | 0.65% | 1,522,624 |
| 2025-10-13 | 2025-10-09 | 0.265 | 5,745,750 | +0 | 0.65% | 1,522,624 |
| 2025-10-10 | 2025-10-08 | 0.260 | 5,745,750 | +0 | 0.65% | 1,493,895 |
| 2025-10-09 | 2025-10-06 | 0.265 | 5,745,750 | +0 | 0.65% | 1,522,624 |
| 2025-10-08 | 2025-10-03 | 0.265 | 5,745,750 | +0 | 0.65% | 1,522,624 |
| 2025-10-06 | 2025-10-02 | 0.265 | 5,745,750 | +0 | 0.65% | 1,522,624 |
| 2025-10-03 | 2025-09-30 | 0.260 | 5,745,750 | +0 | 0.65% | 1,493,895 |
| 2025-10-02 | 2025-09-29 | 0.255 | 5,745,750 | +0 | 0.65% | 1,465,166 |
| 2025-09-30 | 2025-09-26 | 0.265 | 5,745,750 | +0 | 0.65% | 1,522,624 |
| 2025-09-29 | 2025-09-25 | 0.270 | 5,745,750 | +0 | 0.65% | 1,551,352 |
| 2025-09-26 | 2025-09-24 | 0.270 | 5,745,750 | +0 | 0.65% | 1,551,352 |
| 2025-09-25 | 2025-09-23 | 0.265 | 5,745,750 | +0 | 0.65% | 1,522,624 |
| 2025-09-24 | 2025-09-22 | 0.260 | 5,745,750 | +0 | 0.65% | 1,493,895 |
| 2025-09-23 | 2025-09-19 | 0.270 | 5,745,750 | +0 | 0.65% | 1,551,352 |
| 2025-09-22 | 2025-09-18 | 0.270 | 5,745,750 | +0 | 0.65% | 1,551,352 |
| 2025-09-19 | 2025-09-17 | 0.290 | 5,745,750 | +0 | 0.65% | 1,666,268 |
| 2025-09-18 | 2025-09-16 | 0.255 | 5,745,750 | +0 | 0.65% | 1,465,166 |
| 2025-09-17 | 2025-09-15 | 0.246 | 5,745,750 | +0 | 0.65% | 1,413,454 |
| 2025-09-16 | 2025-09-12 | 0.245 | 5,745,750 | +0 | 0.65% | 1,407,709 |
| 2025-09-15 | 2025-09-11 | 0.239 | 5,745,750 | +0 | 0.65% | 1,373,234 |
| 2025-09-12 | 2025-09-10 | 0.235 | 5,745,750 | +0 | 0.65% | 1,350,251 |
| 2025-09-11 | 2025-09-09 | 0.255 | 5,745,750 | +0 | 0.65% | 1,465,166 |
| 2025-09-10 | 2025-09-08 | 0.260 | 5,745,750 | +0 | 0.65% | 1,493,895 |
| 2025-09-09 | 2025-09-05 | 0.275 | 5,745,750 | +0 | 0.65% | 1,580,081 |
| 2025-09-08 | 2025-09-04 | 0.275 | 5,745,750 | +0 | 0.65% | 1,580,081 |
| 2025-09-05 | 2025-09-03 | 0.275 | 5,745,750 | +0 | 0.65% | 1,580,081 |
| 2025-09-04 | 2025-09-02 | 0.275 | 5,745,750 | +0 | 0.65% | 1,580,081 |
| 2025-09-03 | 2025-09-01 | 0.270 | 5,745,750 | +0 | 0.65% | 1,551,352 |
| 2025-09-02 | 2025-08-29 | 0.265 | 5,745,750 | +0 | 0.65% | 1,522,624 |
| 2025-09-01 | 2025-08-28 | 0.280 | 5,745,750 | +0 | 0.65% | 1,608,810 |
| 2025-08-29 | 2025-08-27 | 0.280 | 5,745,750 | +0 | 0.65% | 1,608,810 |
| 2025-08-28 | 2025-08-26 | 0.295 | 5,745,750 | +0 | 0.65% | 1,694,996 |
| 2025-08-27 | 2025-08-25 | 0.280 | 5,745,750 | +0 | 0.65% | 1,608,810 |
| 2025-08-26 | 2025-08-22 | 0.265 | 5,745,750 | +0 | 0.65% | 1,522,624 |
| 2025-08-25 | 2025-08-21 | 0.265 | 5,745,750 | +0 | 0.65% | 1,522,624 |
| 2025-08-22 | 2025-08-20 | 0.265 | 5,745,750 | +0 | 0.65% | 1,522,624 |
| 2025-08-21 | 2025-08-19 | 0.265 | 5,745,750 | +0 | 0.65% | 1,522,624 |
| 2025-08-20 | 2025-08-18 | 0.270 | 5,745,750 | +0 | 0.65% | 1,551,352 |
| 2025-08-19 | 2025-08-15 | 0.270 | 5,745,750 | +0 | 0.65% | 1,551,352 |
| 2025-08-18 | 2025-08-14 | 0.250 | 5,745,750 | +0 | 0.65% | 1,436,438 |
| 2025-08-15 | 2025-08-13 | 0.246 | 5,745,750 | +0 | 0.65% | 1,413,454 |
| 2025-08-14 | 2025-08-12 | 0.255 | 5,745,750 | +0 | 0.65% | 1,465,166 |
| 2025-08-13 | 2025-08-11 | 0.248 | 5,745,750 | +0 | 0.65% | 1,424,946 |
| 2025-08-12 | 2025-08-08 | 0.245 | 5,745,750 | +0 | 0.65% | 1,407,709 |
| 2025-08-11 | 2025-08-07 | 0.237 | 5,745,750 | +0 | 0.65% | 1,361,743 |
| 2025-08-08 | 2025-08-06 | 0.237 | 5,745,750 | +0 | 0.65% | 1,361,743 |
| 2025-08-07 | 2025-08-05 | 0.237 | 5,745,750 | +0 | 0.65% | 1,361,743 |
| 2025-08-06 | 2025-08-04 | 0.235 | 5,745,750 | +0 | 0.65% | 1,350,251 |
| 2025-08-05 | 2025-08-01 | 0.240 | 5,745,750 | +0 | 0.65% | 1,378,980 |
| 2025-08-04 | 2025-07-31 | 0.225 | 5,745,750 | +0 | 0.65% | 1,292,794 |
| 2025-08-01 | 2025-07-30 | 0.225 | 5,745,750 | +0 | 0.65% | 1,292,794 |
| 2025-07-31 | 2025-07-29 | 0.224 | 5,745,750 | +0 | 0.65% | 1,287,048 |
| 2025-07-30 | 2025-07-28 | 0.220 | 5,745,750 | +0 | 0.65% | 1,264,065 |
| 2025-07-29 | 2025-07-25 | 0.225 | 5,745,750 | +0 | 0.65% | 1,292,794 |
| 2025-07-28 | 2025-07-24 | 0.230 | 5,745,750 | +0 | 0.65% | 1,321,522 |
| 2025-07-25 | 2025-07-23 | 0.236 | 5,745,750 | +0 | 0.65% | 1,355,997 |
| 2025-07-24 | 2025-07-22 | 0.215 | 5,745,750 | +0 | 0.65% | 1,235,336 |
| 2025-07-23 | 2025-07-21 | 0.219 | 5,745,750 | +0 | 0.65% | 1,258,319 |
| 2025-07-22 | 2025-07-18 | 0.226 | 5,745,750 | +0 | 0.65% | 1,298,540 |
| 2025-07-21 | 2025-07-17 | 0.206 | 5,745,750 | +0 | 0.65% | 1,183,624 |
| 2025-07-18 | 2025-07-16 | 0.210 | 5,745,750 | +0 | 0.65% | 1,206,608 |
| 2025-07-17 | 2025-07-15 | 0.210 | 5,745,750 | +0 | 0.65% | 1,206,608 |
| 2025-07-16 | 2025-07-14 | 0.207 | 5,745,750 | +0 | 0.65% | 1,189,370 |
| 2025-07-15 | 2025-07-11 | 0.210 | 5,745,750 | +0 | 0.65% | 1,206,608 |
| 2025-07-14 | 2025-07-10 | 0.210 | 5,745,750 | +0 | 0.65% | 1,206,608 |
| 2025-07-11 | 2025-07-09 | 0.211 | 5,745,750 | +0 | 0.65% | 1,212,353 |
| 2025-07-10 | 2025-07-08 | 0.211 | 5,745,750 | +0 | 0.65% | 1,212,353 |
| 2025-07-09 | 2025-07-07 | 0.210 | 5,745,750 | +0 | 0.65% | 1,206,608 |
| 2025-07-08 | 2025-07-04 | 0.210 | 5,745,750 | +0 | 0.65% | 1,206,608 |
| 2025-07-07 | 2025-07-03 | 0.210 | 5,745,750 | +0 | 0.65% | 1,206,608 |
| 2025-07-04 | 2025-07-02 | 0.210 | 5,745,750 | +0 | 0.65% | 1,206,608 |
| 2025-07-03 | 2025-06-30 | 0.206 | 5,745,750 | +0 | 0.65% | 1,183,624 |
| 2025-07-02 | 2025-06-27 | 0.206 | 5,745,750 | +0 | 0.65% | 1,183,624 |
| 2025-06-30 | 2025-06-26 | 0.206 | 5,745,750 | +0 | 0.65% | 1,183,624 |
| 2025-06-27 | 2025-06-25 | 0.206 | 5,745,750 | +0 | 0.65% | 1,183,624 |
| 2025-06-26 | 2025-06-24 | 0.206 | 5,745,750 | +0 | 0.65% | 1,183,624 |
| 2025-06-25 | 2025-06-23 | 0.206 | 5,745,750 | +0 | 0.65% | 1,183,624 |
| 2025-06-24 | 2025-06-20 | 0.211 | 5,745,750 | +0 | 0.65% | 1,212,353 |
| 2025-06-23 | 2025-06-19 | 0.209 | 5,745,750 | +0 | 0.65% | 1,200,862 |
| 2025-06-20 | 2025-06-18 | 0.208 | 5,745,750 | +0 | 0.65% | 1,195,116 |
| 2025-06-19 | 2025-06-17 | 0.208 | 5,745,750 | +0 | 0.65% | 1,195,116 |
| 2025-06-18 | 2025-06-16 | 0.210 | 5,745,750 | +0 | 0.65% | 1,206,608 |
| 2025-06-17 | 2025-06-13 | 0.210 | 5,745,750 | +0 | 0.65% | 1,206,608 |
| 2025-06-16 | 2025-06-12 | 0.210 | 5,745,750 | +0 | 0.65% | 1,206,608 |
| 2025-06-13 | 2025-06-11 | 0.215 | 5,745,750 | +0 | 0.65% | 1,235,336 |
| 2025-06-12 | 2025-06-10 | 0.210 | 5,745,750 | +0 | 0.65% | 1,206,608 |
| 2025-06-11 | 2025-06-09 | 0.210 | 5,745,750 | +0 | 0.65% | 1,206,608 |
| 2025-06-10 | 2025-06-06 | 0.210 | 5,745,750 | +0 | 0.65% | 1,206,608 |
| 2025-06-09 | 2025-06-05 | 0.210 | 5,745,750 | +0 | 0.65% | 1,206,608 |
| 2025-06-06 | 2025-06-04 | 0.210 | 5,745,750 | +0 | 0.65% | 1,206,608 |
| 2025-06-05 | 2025-06-03 | 0.207 | 5,745,750 | +0 | 0.65% | 1,189,370 |
| 2025-06-04 | 2025-06-02 | 0.207 | 5,745,750 | +0 | 0.65% | 1,189,370 |
| 2025-06-03 | 2025-05-30 | 0.210 | 5,745,750 | +0 | 0.65% | 1,206,608 |
| 2025-06-02 | 2025-05-29 | 0.205 | 5,745,750 | +0 | 0.65% | 1,177,879 |
| 2025-05-30 | 2025-05-28 | 0.205 | 5,745,750 | +0 | 0.65% | 1,177,879 |
| 2025-05-29 | 2025-05-27 | 0.205 | 5,745,750 | +0 | 0.65% | 1,177,879 |
| 2025-05-28 | 2025-05-26 | 0.205 | 5,745,750 | +0 | 0.65% | 1,177,879 |
| 2025-05-27 | 2025-05-23 | 0.205 | 5,745,750 | +0 | 0.65% | 1,177,879 |
| 2025-05-26 | 2025-05-22 | 0.205 | 5,745,750 | +0 | 0.65% | 1,177,879 |
| 2025-05-23 | 2025-05-21 | 0.201 | 5,745,750 | +0 | 0.65% | 1,154,896 |
| 2025-05-22 | 2025-05-20 | 0.206 | 5,745,750 | +0 | 0.65% | 1,183,624 |
| 2025-05-21 | 2025-05-19 | 0.210 | 5,745,750 | +0 | 0.65% | 1,206,608 |
| 2025-05-20 | 2025-05-16 | 0.211 | 5,745,750 | +0 | 0.65% | 1,212,353 |
| 2025-05-19 | 2025-05-15 | 0.210 | 5,745,750 | +0 | 0.65% | 1,206,608 |
| 2025-05-16 | 2025-05-14 | 0.204 | 5,745,750 | +0 | 0.65% | 1,172,133 |
| 2025-05-15 | 2025-05-13 | 0.201 | 5,745,750 | +0 | 0.65% | 1,154,896 |
| 2025-05-14 | 2025-05-12 | 0.201 | 5,745,750 | +0 | 0.65% | 1,154,896 |
| 2025-05-13 | 2025-05-09 | 0.206 | 5,745,750 | +0 | 0.65% | 1,183,624 |
| 2025-05-12 | 2025-05-08 | 0.206 | 5,745,750 | +0 | 0.65% | 1,183,624 |
| 2025-05-09 | 2025-05-07 | 0.206 | 5,745,750 | +0 | 0.65% | 1,183,624 |
| 2025-05-08 | 2025-05-06 | 0.206 | 5,745,750 | +0 | 0.65% | 1,183,624 |
| 2025-05-07 | 2025-05-02 | 0.206 | 5,745,750 | +0 | 0.65% | 1,183,624 |
| 2025-05-06 | 2025-04-30 | 0.206 | 5,745,750 | +0 | 0.65% | 1,183,624 |
| 2025-05-02 | 2025-04-29 | 0.206 | 5,745,750 | +0 | 0.65% | 1,183,624 |
| 2025-04-30 | 2025-04-28 | 0.206 | 5,745,750 | +0 | 0.65% | 1,183,624 |
| 2025-04-29 | 2025-04-25 | 0.205 | 5,745,750 | +0 | 0.65% | 1,177,879 |
| 2025-04-28 | 2025-04-24 | 0.205 | 5,745,750 | +0 | 0.65% | 1,177,879 |
| 2025-04-25 | 2025-04-23 | 0.205 | 5,745,750 | +0 | 0.65% | 1,177,879 |
| 2025-04-24 | 2025-04-22 | 0.205 | 5,745,750 | +0 | 0.65% | 1,177,879 |
| 2025-04-23 | 2025-04-17 | 0.203 | 5,745,750 | +0 | 0.65% | 1,166,387 |
| 2025-04-22 | 2025-04-16 | 0.201 | 5,745,750 | +0 | 0.65% | 1,154,896 |
| 2025-04-17 | 2025-04-15 | 0.206 | 5,745,750 | +0 | 0.65% | 1,183,624 |
| 2025-04-16 | 2025-04-14 | 0.206 | 5,745,750 | +0 | 0.65% | 1,183,624 |
| 2025-04-15 | 2025-04-11 | 0.206 | 5,745,750 | +0 | 0.65% | 1,183,624 |
| 2025-04-14 | 2025-04-10 | 0.205 | 5,745,750 | +0 | 0.65% | 1,177,879 |
| 2025-04-11 | 2025-04-09 | 0.205 | 5,745,750 | +0 | 0.65% | 1,177,879 |
| 2025-04-10 | 2025-04-08 | 0.205 | 5,745,750 | +0 | 0.65% | 1,177,879 |
| 2025-04-09 | 2025-04-07 | 0.203 | 5,745,750 | +0 | 0.65% | 1,166,387 |
| 2025-04-08 | 2025-04-03 | 0.220 | 5,745,750 | +0 | 0.65% | 1,264,065 |
| 2025-04-07 | 2025-04-02 | 0.220 | 5,745,750 | +0 | 0.65% | 1,264,065 |
| 2025-04-03 | 2025-04-01 | 0.220 | 5,745,750 | +0 | 0.65% | 1,264,065 |
| 2025-04-02 | 2025-03-31 | 0.220 | 5,745,750 | +0 | 0.65% | 1,264,065 |
| 2025-04-01 | 2025-03-28 | 0.220 | 5,745,750 | +0 | 0.65% | 1,264,065 |
| 2025-03-31 | 2025-03-27 | 0.221 | 5,745,750 | +0 | 0.65% | 1,269,811 |
| 2025-03-28 | 2025-03-26 | 0.219 | 5,745,750 | +0 | 0.65% | 1,258,319 |
| 2025-03-27 | 2025-03-25 | 0.219 | 5,745,750 | +0 | 0.65% | 1,258,319 |
| 2025-03-26 | 2025-03-24 | 0.234 | 5,745,750 | +0 | 0.65% | 1,344,506 |
| 2025-03-25 | 2025-03-21 | 0.229 | 5,745,750 | +0 | 0.65% | 1,315,777 |
| 2025-03-24 | 2025-03-20 | 0.223 | 5,745,750 | +0 | 0.65% | 1,281,302 |
| 2025-03-21 | 2025-03-19 | 0.236 | 5,745,750 | +0 | 0.65% | 1,355,997 |
| 2025-03-20 | 2025-03-18 | 0.236 | 5,745,750 | +0 | 0.65% | 1,355,997 |
| 2025-03-19 | 2025-03-17 | 0.239 | 5,745,750 | +0 | 0.65% | 1,373,234 |
| 2025-03-18 | 2025-03-14 | 0.239 | 5,745,750 | +0 | 0.65% | 1,373,234 |
| 2025-03-17 | 2025-03-13 | 0.242 | 5,745,750 | +0 | 0.65% | 1,390,472 |
| 2025-03-14 | 2025-03-12 | 0.242 | 5,745,750 | +0 | 0.65% | 1,390,472 |
| 2025-03-13 | 2025-03-11 | 0.255 | 5,745,750 | +0 | 0.65% | 1,465,166 |
| 2025-03-12 | 2025-03-10 | 0.255 | 5,745,750 | +0 | 0.65% | 1,465,166 |
| 2025-03-11 | 2025-03-07 | 0.240 | 5,745,750 | +0 | 0.65% | 1,378,980 |
| 2025-03-10 | 2025-03-06 | 0.230 | 5,745,750 | +0 | 0.65% | 1,321,522 |
| 2025-03-07 | 2025-03-05 | 0.234 | 5,745,750 | +0 | 0.65% | 1,344,506 |
| 2025-03-06 | 2025-03-04 | 0.230 | 5,745,750 | +0 | 0.65% | 1,321,522 |
| 2025-03-05 | 2025-03-03 | 0.220 | 5,745,750 | +0 | 0.65% | 1,264,065 |
| 2025-03-04 | 2025-02-28 | 0.213 | 5,745,750 | +0 | 0.65% | 1,223,845 |
| 2025-03-03 | 2025-02-27 | 0.214 | 5,745,750 | +0 | 0.65% | 1,229,590 |
| 2025-02-28 | 2025-02-26 | 0.215 | 5,745,750 | +0 | 0.65% | 1,235,336 |
| 2025-02-27 | 2025-02-25 | 0.213 | 5,745,750 | +0 | 0.65% | 1,223,845 |
| 2025-02-26 | 2025-02-24 | 0.212 | 5,745,750 | +0 | 0.65% | 1,218,099 |
| 2025-02-25 | 2025-02-21 | 0.212 | 5,745,750 | +0 | 0.65% | 1,218,099 |
| 2025-02-24 | 2025-02-20 | 0.212 | 5,745,750 | +0 | 0.65% | 1,218,099 |
| 2025-02-21 | 2025-02-19 | 0.212 | 5,745,750 | +0 | 0.65% | 1,218,099 |
| 2025-02-20 | 2025-02-18 | 0.212 | 5,745,750 | +0 | 0.65% | 1,218,099 |
| 2025-02-19 | 2025-02-17 | 0.210 | 5,745,750 | +0 | 0.65% | 1,206,608 |
| 2025-02-18 | 2025-02-14 | 0.206 | 5,745,750 | +0 | 0.65% | 1,183,624 |
| 2025-02-17 | 2025-02-13 | 0.205 | 5,745,750 | +0 | 0.65% | 1,177,879 |
| 2025-02-14 | 2025-02-12 | 0.206 | 5,745,750 | +0 | 0.65% | 1,183,624 |
| 2025-02-13 | 2025-02-11 | 0.205 | 5,745,750 | +0 | 0.65% | 1,177,879 |
| 2025-02-12 | 2025-02-10 | 0.204 | 5,745,750 | +0 | 0.65% | 1,172,133 |
| 2025-02-11 | 2025-02-07 | 0.204 | 5,745,750 | +0 | 0.65% | 1,172,133 |
| 2025-02-10 | 2025-02-06 | 0.204 | 5,745,750 | +0 | 0.65% | 1,172,133 |
| 2025-02-07 | 2025-02-05 | 0.202 | 5,745,750 | +0 | 0.65% | 1,160,642 |
| 2025-02-06 | 2025-02-04 | 0.204 | 5,745,750 | +0 | 0.65% | 1,172,133 |
| 2025-02-05 | 2025-02-03 | 0.195 | 5,745,750 | +0 | 0.65% | 1,120,421 |
| 2025-02-04 | 2025-01-28 | 0.204 | 5,745,750 | +0 | 0.65% | 1,172,133 |
| 2025-02-03 | 2025-01-24 | 0.204 | 5,745,750 | +0 | 0.65% | 1,172,133 |
| 2025-01-27 | 2025-01-23 | 0.204 | 5,745,750 | +0 | 0.65% | 1,172,133 |
| 2025-01-24 | 2025-01-22 | 0.205 | 5,745,750 | +0 | 0.65% | 1,177,879 |
| 2025-01-23 | 2025-01-21 | 0.204 | 5,745,750 | +0 | 0.65% | 1,172,133 |
| 2025-01-22 | 2025-01-20 | 0.207 | 5,745,750 | +0 | 0.65% | 1,189,370 |
| 2025-01-21 | 2025-01-17 | 0.208 | 5,745,750 | +0 | 0.65% | 1,195,116 |
| 2025-01-20 | 2025-01-16 | 0.212 | 5,745,750 | +0 | 0.65% | 1,218,099 |
| 2025-01-17 | 2025-01-15 | 0.202 | 5,745,750 | +0 | 0.65% | 1,160,642 |
| 2025-01-16 | 2025-01-14 | 0.210 | 5,745,750 | +0 | 0.65% | 1,206,608 |
| 2025-01-15 | 2025-01-13 | 0.216 | 5,745,750 | +0 | 0.65% | 1,241,082 |
| 2025-01-14 | 2025-01-10 | 0.216 | 5,745,750 | +0 | 0.65% | 1,241,082 |
| 2025-01-13 | 2025-01-09 | 0.216 | 5,745,750 | +0 | 0.65% | 1,241,082 |
| 2025-01-10 | 2025-01-08 | 0.216 | 5,745,750 | +0 | 0.65% | 1,241,082 |
| 2025-01-09 | 2025-01-07 | 0.216 | 5,745,750 | +0 | 0.65% | 1,241,082 |
| 2025-01-08 | 2025-01-06 | 0.215 | 5,745,750 | +0 | 0.65% | 1,235,336 |
| 2025-01-07 | 2025-01-03 | 0.215 | 5,745,750 | +0 | 0.65% | 1,235,336 |
| 2025-01-06 | 2025-01-02 | 0.215 | 5,745,750 | +0 | 0.65% | 1,235,336 |
| 2025-01-03 | 2024-12-31 | 0.221 | 5,745,750 | +0 | 0.65% | 1,269,811 |
| 2025-01-02 | 2024-12-27 | 0.216 | 5,745,750 | +0 | 0.65% | 1,241,082 |
| 2024-12-30 | 2024-12-24 | 0.210 | 5,745,750 | +0 | 0.65% | 1,206,608 |
| 2024-12-27 | 2024-12-20 | 0.220 | 5,745,750 | +0 | 0.65% | 1,264,065 |
| 2024-12-23 | 2024-12-19 | 0.220 | 5,745,750 | +0 | 0.65% | 1,264,065 |
| 2024-12-20 | 2024-12-18 | 0.226 | 5,745,750 | +0 | 0.65% | 1,298,540 |
| 2024-12-19 | 2024-12-17 | 0.222 | 5,745,750 | +0 | 0.65% | 1,275,556 |
| 2024-12-18 | 2024-12-16 | 0.218 | 5,745,750 | +0 | 0.65% | 1,252,574 |
| 2024-12-17 | 2024-12-13 | 0.212 | 5,745,750 | +0 | 0.65% | 1,218,099 |
| 2024-12-16 | 2024-12-12 | 0.230 | 5,745,750 | +0 | 0.65% | 1,321,522 |
| 2024-12-13 | 2024-12-11 | 0.205 | 5,745,750 | +0 | 0.65% | 1,177,879 |
| 2024-12-12 | 2024-12-10 | 0.215 | 5,745,750 | +0 | 0.65% | 1,235,336 |
| 2024-12-11 | 2024-12-09 | 0.223 | 5,745,750 | +0 | 0.65% | 1,281,302 |
| 2024-12-10 | 2024-12-06 | 0.224 | 5,745,750 | +0 | 0.65% | 1,287,048 |
| 2024-12-09 | 2024-12-05 | 0.226 | 5,745,750 | +0 | 0.65% | 1,298,540 |
| 2024-12-06 | 2024-12-04 | 0.226 | 5,745,750 | +0 | 0.65% | 1,298,540 |
| 2024-12-05 | 2024-12-03 | 0.235 | 5,745,750 | +0 | 0.65% | 1,350,251 |
| 2024-12-04 | 2024-12-02 | 0.235 | 5,745,750 | +0 | 0.65% | 1,350,251 |
| 2024-12-03 | 2024-11-29 | 0.235 | 5,745,750 | +0 | 0.65% | 1,350,251 |
| 2024-12-02 | 2024-11-28 | 0.238 | 5,745,750 | +0 | 0.65% | 1,367,488 |
| 2024-11-29 | 2024-11-27 | 0.222 | 5,745,750 | +0 | 0.65% | 1,275,556 |
| 2024-11-28 | 2024-11-26 | 0.230 | 5,745,750 | +0 | 0.65% | 1,321,522 |
| 2024-11-27 | 2024-11-25 | 0.230 | 5,745,750 | +0 | 0.65% | 1,321,522 |
| 2024-11-26 | 2024-11-22 | 0.238 | 5,745,750 | +0 | 0.65% | 1,367,488 |
| 2024-11-25 | 2024-11-21 | 0.235 | 5,745,750 | +0 | 0.65% | 1,350,251 |
| 2024-11-22 | 2024-11-20 | 0.219 | 5,745,750 | +0 | 0.65% | 1,258,319 |
| 2024-11-21 | 2024-11-19 | 0.219 | 5,745,750 | +0 | 0.65% | 1,258,319 |
| 2024-11-20 | 2024-11-18 | 0.238 | 5,745,750 | +0 | 0.65% | 1,367,488 |
| 2024-11-19 | 2024-11-15 | 0.238 | 5,745,750 | +0 | 0.65% | 1,367,488 |
| 2024-11-18 | 2024-11-14 | 0.223 | 5,745,750 | +0 | 0.65% | 1,281,302 |
| 2024-11-15 | 2024-11-13 | 0.240 | 5,745,750 | +0 | 0.65% | 1,378,980 |
| 2024-11-14 | 2024-11-12 | 0.240 | 5,745,750 | +0 | 0.65% | 1,378,980 |
| 2024-11-13 | 2024-11-11 | 0.240 | 5,745,750 | +0 | 0.65% | 1,378,980 |
| 2024-11-12 | 2024-11-08 | 0.240 | 5,745,750 | +0 | 0.65% | 1,378,980 |
| 2024-11-11 | 2024-11-07 | 0.240 | 5,745,750 | +0 | 0.65% | 1,378,980 |
| 2024-11-08 | 2024-11-06 | 0.240 | 5,745,750 | +0 | 0.65% | 1,378,980 |
| 2024-11-07 | 2024-11-05 | 0.240 | 5,745,750 | -20,000 | 0.65% | 1,378,980 |
| 2024-05-10 | 2024-05-08 | 0.290 | 5,765,750 | -6,000 | 0.65% | 1,672,068 |
| 2024-01-26 | 2024-01-24 | 0.375 | 5,771,750 | -6,000 | 0.66% | 2,164,406 |
| 2024-01-25 | 2024-01-23 | 0.330 | 5,777,750 | +6,000 | 0.66% | 1,906,658 |
| 2023-09-11 | 2023-09-06 | 0.425 | 5,771,750 | -20,000 | 0.66% | 2,452,994 |
| 2023-07-28 | 2023-07-26 | 0.430 | 5,791,750 | -10,000 | 0.66% | 2,490,452 |
| 2023-07-20 | 2023-07-18 | 0.450 | 5,801,750 | -2,000 | 0.66% | 2,610,788 |
| 2022-10-14 | 2022-10-12 | 0.385 | 5,803,750 | +20,000 | 0.66% | 2,234,444 |
| 2022-07-13 | 2022-07-11 | 0.500 | 5,783,750 | -20,000 | 0.66% | 2,891,875 |
| 2022-06-14 | 2022-06-10 | 0.600 | 5,803,750 | +20,000 | 0.66% | 3,482,250 |
| 2022-06-09 | 2022-06-07 | 0.610 | 5,783,750 | -100,000 | 0.66% | 3,528,088 |
| 2022-06-08 | 2022-06-06 | 0.630 | 5,883,750 | +270,000 | 0.67% | 3,706,762 |
| 2022-06-07 | 2022-06-02 | 0.660 | 5,613,750 | +146,000 | 0.64% | 3,705,075 |
| 2022-05-23 | 2022-05-19 | 0.400 | 5,467,750 | +4,000 | 0.62% | 2,187,100 |
| 2022-03-28 | 2022-03-24 | 0.420 | 5,463,750 | +398,000 | 0.62% | 2,294,775 |
| 2022-03-16 | 2022-03-14 | 0.425 | 5,065,750 | +10,000 | 0.58% | 2,152,944 |
| 2022-01-19 | 2022-01-17 | 0.540 | 5,055,750 | +50,000 | 0.57% | 2,730,105 |
| 2022-01-18 | 2022-01-14 | 0.500 | 5,005,750 | +100,000 | 0.57% | 2,502,875 |
| 2022-01-14 | 2022-01-12 | 0.510 | 4,905,750 | +52,000 | 0.56% | 2,501,932 |
| 2022-01-13 | 2022-01-11 | 0.510 | 4,853,750 | +506,000 | 0.55% | 2,475,412 |
| 2022-01-12 | 2022-01-10 | 0.510 | 4,347,750 | +100,000 | 0.49% | 2,217,352 |
| 2021-12-13 | 2021-12-09 | 0.500 | 4,247,750 | +6,000 | 0.48% | 2,123,875 |
| 2021-11-19 | 2021-11-17 | 0.540 | 4,241,750 | +60,000 | 0.48% | 2,290,545 |
| 2021-11-01 | 2021-10-28 | 0.640 | 4,181,750 | +80,000 | 0.47% | 2,676,320 |
| 2021-07-22 | 2021-07-20 | 0.920 | 4,101,750 | -20,000 | 0.47% | 3,773,610 |
| 2021-07-02 | 2021-06-29 | 0.950 | 4,121,750 | +87,697 | 0.47% | 3,916,559 |
| 2021-06-30 | 2021-06-28 | 0.960 | 4,034,053 | -97,873 | 0.47% | 3,874,445 |
| 2021-06-25 | 2021-06-23 | 0.940 | 4,131,926 | +97,873 | 0.48% | 3,884,010 |
| 2021-06-09 | 2021-06-07 | 0.950 | 4,034,053 | -29,362 | 0.47% | 3,833,227 |
| 2021-05-27 | 2021-05-25 | 0.909 | 4,063,415 | -29,362 | 0.47% | 3,695,058 |
| 2021-05-17 | 2021-05-13 | 0.879 | 4,092,777 | -19,574 | 0.47% | 3,596,305 |
| 2021-05-06 | 2021-05-04 | 0.899 | 4,112,351 | -19,575 | 0.48% | 3,697,540 |
| 2021-04-30 | 2021-04-28 | 0.909 | 4,131,926 | +39,149 | 0.48% | 3,757,358 |
| 2021-03-30 | 2021-03-26 | 0.920 | 4,092,777 | -3,914 | 0.47% | 3,763,575 |
| 2021-03-22 | 2021-03-18 | 0.920 | 4,096,691 | -39,149 | 0.48% | 3,767,175 |
| 2021-03-05 | 2021-03-03 | 0.991 | 4,135,840 | -9,788 | 0.48% | 4,098,977 |
| 2021-02-26 | 2021-02-24 | 1.022 | 4,145,628 | -17,617 | 0.48% | 4,235,750 |
| 2021-02-24 | 2021-02-22 | 1.012 | 4,163,245 | -97,872 | 0.48% | 4,211,213 |
| 2021-02-23 | 2021-02-19 | 1.022 | 4,261,117 | -215,319 | 0.49% | 4,353,750 |
| 2021-02-22 | 2021-02-18 | 1.012 | 4,476,436 | -48,936 | 0.52% | 4,528,012 |
| 2021-02-10 | 2021-02-08 | 0.971 | 4,525,372 | -26,426 | 0.53% | 4,392,562 |
| 2021-02-09 | 2021-02-05 | 0.971 | 4,551,798 | +46,979 | 0.53% | 4,418,213 |
| 2021-02-08 | 2021-02-04 | 0.909 | 4,504,819 | +50,893 | 0.52% | 4,096,447 |
| 2021-02-05 | 2021-02-03 | 1.042 | 4,453,926 | +123,320 | 0.52% | 4,641,765 |
| 2021-01-07 | 2021-01-05 | 0.879 | 4,330,606 | -15,660 | 0.50% | 3,805,285 |
| 2021-01-06 | 2021-01-04 | 0.920 | 4,346,266 | +9,787 | 0.50% | 3,996,675 |
| 2020-12-11 | 2020-12-09 | 1.022 | 4,336,479 | +450,213 | 0.50% | 4,430,750 |
| 2020-12-04 | 2020-12-02 | 1.022 | 3,886,266 | -86,128 | 0.45% | 3,970,750 |
| 2020-11-23 | 2020-11-19 | 1.063 | 3,972,394 | -39,149 | 0.46% | 4,221,100 |
| 2020-10-28 | 2020-10-23 | 1.155 | 4,011,543 | -142,893 | 0.47% | 4,631,588 |
| 2020-09-23 | 2020-09-21 | 1.134 | 4,154,436 | +9,787 | 0.48% | 4,711,672 |
| 2020-09-15 | 2020-09-11 | 1.267 | 4,144,649 | +29,362 | 0.48% | 5,251,090 |
| 2020-09-14 | 2020-09-10 | 1.216 | 4,115,287 | +19,574 | 0.48% | 5,003,652 |
| 2020-09-11 | 2020-09-09 | 1.257 | 4,095,713 | +27,404 | 0.48% | 5,147,243 |
| 2020-09-10 | 2020-09-08 | 1.277 | 4,068,309 | +86,128 | 0.47% | 5,195,938 |
| 2020-09-08 | 2020-09-04 | 1.328 | 3,982,181 | +70,468 | 0.46% | 5,289,375 |
| 2020-09-07 | 2020-09-03 | 1.308 | 3,911,713 | +142,894 | 0.45% | 5,115,840 |
| 2020-09-04 | 2020-09-02 | 1.318 | 3,768,819 | +39,149 | 0.44% | 4,967,467 |
| 2020-08-25 | 2020-08-21 | 1.369 | 3,729,670 | +48,936 | 0.43% | 5,106,405 |
| 2020-08-18 | 2020-08-14 | 1.420 | 3,680,734 | +48,936 | 0.43% | 5,227,442 |
| 2020-08-14 | 2020-08-12 | 1.471 | 3,631,798 | +9,787 | 0.42% | 5,343,480 |
| 2020-08-13 | 2020-08-11 | 1.471 | 3,622,011 | +1,958 | 0.42% | 5,329,081 |
| 2020-08-07 | 2020-08-05 | 1.461 | 3,620,053 | +293,617 | 0.42% | 5,289,212 |
| 2020-08-06 | 2020-08-04 | 1.461 | 3,326,436 | +25,447 | 0.39% | 4,860,212 |
| 2020-08-05 | 2020-08-03 | 1.512 | 3,300,989 | +998,298 | 0.38% | 4,991,669 |
| 2020-08-03 | 2020-07-30 | 1.594 | 2,302,691 | -48,937 | 0.27% | 3,670,289 |
| 2020-07-29 | 2020-07-27 | 1.737 | 2,351,628 | +48,937 | 0.27% | 4,084,676 |
| 2020-07-28 | 2020-07-24 | 1.737 | 2,302,691 | -21,532 | 0.27% | 3,999,674 |
| 2020-07-27 | 2020-07-23 | 1.870 | 2,324,223 | -11,745 | 0.27% | 4,345,792 |
| 2020-07-20 | 2020-07-16 | 1.870 | 2,335,968 | +27,404 | 0.27% | 4,367,752 |
| 2020-07-15 | 2020-07-13 | 1.747 | 2,308,564 | +3,915 | 0.27% | 4,033,463 |
| 2020-07-14 | 2020-07-10 | 1.747 | 2,304,649 | -17,617 | 0.27% | 4,026,623 |
| 2020-07-13 | 2020-07-09 | 1.829 | 2,322,266 | +9,787 | 0.27% | 4,247,223 |
| 2020-07-10 | 2020-07-08 | 1.717 | 2,312,479 | +9,788 | 0.27% | 3,969,420 |
| 2020-07-09 | 2020-07-07 | 1.717 | 2,302,691 | -23,490 | 0.27% | 3,952,619 |
| 2020-07-06 | 2020-07-02 | 1.430 | 2,326,181 | -5,872 | 0.27% | 3,327,450 |
| 2020-06-26 | 2020-06-23 | 1.359 | 2,332,053 | +19,574 | 0.27% | 3,169,057 |
| 2020-06-18 | 2020-06-16 | 1.451 | 2,312,479 | +3,915 | 0.27% | 3,355,105 |
| 2020-06-16 | 2020-06-12 | 1.471 | 2,308,564 | +7,830 | 0.27% | 3,396,600 |
| 2020-06-15 | 2020-06-11 | 1.471 | 2,300,734 | -9,787 | 0.27% | 3,385,080 |
| 2020-05-25 | 2020-05-21 | 1.155 | 2,310,521 | -262,298 | 0.27% | 2,667,647 |
| 2020-05-22 | 2020-05-20 | 1.144 | 2,572,819 | -724,255 | 0.30% | 2,944,200 |
| 2020-05-21 | 2020-05-19 | 1.155 | 3,297,074 | +48,936 | 0.38% | 3,806,687 |
| 2020-05-13 | 2020-05-11 | 1.185 | 3,248,138 | -13,702 | 0.38% | 3,849,750 |
| 2020-05-05 | 2020-04-29 | 1.185 | 3,261,840 | -15,660 | 0.38% | 3,865,989 |
| 2020-04-29 | 2020-04-27 | 1.134 | 3,277,500 | -9,787 | 0.38% | 3,717,112 |
| 2020-04-03 | 2020-04-01 | 1.267 | 3,287,287 | -45,022 | 0.38% | 4,164,850 |
| 2020-03-31 | 2020-03-27 | 1.328 | 3,332,309 | -244,680 | 0.39% | 4,426,176 |
| 2020-03-30 | 2020-03-26 | 1.298 | 3,576,989 | -29,362 | 0.42% | 4,641,532 |
| 2020-03-27 | 2020-03-25 | 1.338 | 3,606,351 | -217,277 | 0.42% | 4,827,022 |
| 2020-03-26 | 2020-03-24 | 1.287 | 3,823,628 | -362,127 | 0.44% | 4,922,505 |
| 2020-03-25 | 2020-03-23 | 1.124 | 4,185,755 | +103,744 | 0.49% | 4,704,425 |
| 2020-03-24 | 2020-03-20 | 0.930 | 4,082,011 | +1,051,149 | 0.48% | 3,795,383 |
| 2020-03-23 | 2020-03-19 | 1.134 | 3,030,862 | +17,617 | 0.35% | 3,437,393 |
| 2020-03-18 | 2020-03-16 | 1.441 | 3,013,245 | +1,958 | 0.35% | 4,341,038 |
| 2020-03-17 | 2020-03-13 | 1.482 | 3,011,287 | +9,787 | 0.35% | 4,461,287 |
| 2020-03-16 | 2020-03-12 | 1.512 | 3,001,500 | +185,957 | 0.35% | 4,538,790 |
| 2020-03-13 | 2020-03-11 | 1.584 | 2,815,543 | +301,447 | 0.33% | 4,458,963 |
| 2020-03-10 | 2020-03-06 | 1.390 | 2,514,096 | -123,319 | 0.29% | 3,493,500 |
| 2020-03-05 | 2020-03-03 | 1.420 | 2,637,415 | -19,574 | 0.31% | 3,745,703 |
| 2020-03-04 | 2020-03-02 | 1.420 | 2,656,989 | -78,298 | 0.31% | 3,773,502 |
| 2020-02-11 | 2020-02-07 | 1.471 | 2,735,287 | -322,979 | 0.32% | 4,024,440 |
| 2020-02-07 | 2020-02-05 | 1.410 | 3,058,266 | -68,511 | 0.36% | 4,312,155 |
| 2020-02-06 | 2020-02-04 | 1.379 | 3,126,777 | -3,914 | 0.36% | 4,312,913 |
| 2020-02-04 | 2020-01-31 | 1.216 | 3,130,691 | -58,724 | 0.36% | 3,806,512 |
| 2020-02-03 | 2020-01-30 | 1.165 | 3,189,415 | -9,787 | 0.37% | 3,714,975 |
| 2020-01-31 | 2020-01-29 | 1.226 | 3,199,202 | -9,787 | 0.37% | 3,922,500 |
| 2020-01-29 | 2020-01-22 | 1.379 | 3,208,989 | -9,788 | 0.37% | 4,426,312 |
| 2020-01-22 | 2020-01-20 | 1.430 | 3,218,777 | +27,405 | 0.38% | 4,604,251 |
| 2020-01-10 | 2020-01-08 | 1.451 | 3,191,372 | +266,212 | 0.37% | 4,630,265 |
| 2020-01-09 | 2020-01-07 | 1.522 | 2,925,160 | +11,745 | 0.34% | 4,453,238 |
| 2020-01-07 | 2020-01-03 | 1.553 | 2,913,415 | -156,596 | 0.34% | 4,524,660 |
| 2020-01-06 | 2020-01-02 | 1.533 | 3,070,011 | -92,000 | 0.36% | 4,705,126 |
| 2020-01-03 | 2019-12-31 | 1.625 | 3,162,011 | -58,723 | 0.37% | 5,136,893 |
| 2019-12-27 | 2019-12-20 | 1.461 | 3,220,734 | +19,574 | 0.38% | 4,705,772 |
| 2019-12-20 | 2019-12-18 | 1.420 | 3,201,160 | +39,149 | 0.37% | 4,546,343 |
| 2019-12-19 | 2019-12-17 | 1.471 | 3,162,011 | +58,724 | 0.37% | 4,652,281 |
| 2019-12-18 | 2019-12-16 | 1.441 | 3,103,287 | +88,085 | 0.36% | 4,470,757 |
| 2019-12-17 | 2019-12-13 | 1.502 | 3,015,202 | +95,915 | 0.35% | 4,528,702 |
| 2019-12-09 | 2019-12-05 | 1.379 | 2,919,287 | -93,958 | 0.34% | 4,026,712 |
| 2019-12-06 | 2019-12-04 | 1.420 | 3,013,245 | -23,489 | 0.35% | 4,279,463 |
| 2019-12-03 | 2019-11-29 | 1.482 | 3,036,734 | +48,936 | 0.36% | 4,498,987 |
| 2019-12-02 | 2019-11-28 | 1.522 | 2,987,798 | +68,511 | 0.35% | 4,548,598 |
| 2019-11-29 | 2019-11-27 | 1.420 | 2,919,287 | -50,894 | 0.34% | 4,146,022 |
| 2019-11-28 | 2019-11-26 | 1.543 | 2,970,181 | +45,021 | 0.35% | 4,582,473 |
| 2019-11-27 | 2019-11-25 | 1.584 | 2,925,160 | -207,489 | 0.35% | 4,632,563 |
| 2019-11-26 | 2019-11-22 | 1.573 | 3,132,649 | -62,638 | 0.37% | 4,929,155 |
| 2019-11-22 | 2019-11-20 | 1.573 | 3,195,287 | -37,192 | 0.38% | 5,027,715 |
| 2019-11-20 | 2019-11-18 | 1.338 | 3,232,479 | +48,936 | 0.38% | 4,326,603 |
| 2019-11-19 | 2019-11-15 | 1.359 | 3,183,543 | -5,872 | 0.38% | 4,326,158 |
| 2019-11-15 | 2019-11-13 | 1.359 | 3,189,415 | -78,298 | 0.38% | 4,334,138 |
| 2019-11-14 | 2019-11-12 | 1.400 | 3,267,713 | -39,149 | 0.39% | 4,574,088 |
| 2019-11-13 | 2019-11-11 | 1.369 | 3,306,862 | -78,298 | 0.39% | 4,527,525 |
| 2019-11-12 | 2019-11-08 | 1.461 | 3,385,160 | -58,723 | 0.40% | 4,946,013 |
| 2019-11-11 | 2019-11-07 | 1.482 | 3,443,883 | -99,830 | 0.41% | 5,102,188 |
| 2019-11-08 | 2019-11-06 | 1.533 | 3,543,713 | -58,723 | 0.42% | 5,431,125 |
| 2019-11-07 | 2019-11-05 | 1.471 | 3,602,436 | -29,362 | 0.42% | 5,300,280 |
| 2019-11-06 | 2019-11-04 | 1.584 | 3,631,798 | +66,553 | 0.43% | 5,751,663 |
| 2019-11-05 | 2019-11-01 | 1.349 | 3,565,245 | -58,723 | 0.42% | 4,808,430 |
| 2019-10-25 | 2019-10-23 | 1.052 | 3,623,968 | +117,447 | 0.43% | 3,813,832 |
| 2019-10-24 | 2019-10-22 | 1.063 | 3,506,521 | +734,042 | 0.41% | 3,726,060 |
| 2019-10-23 | 2019-10-21 | 1.022 | 2,772,479 | +37,192 | 0.33% | 2,832,750 |
| 2019-10-22 | 2019-10-18 | 0.930 | 2,735,287 | +205,532 | 0.32% | 2,543,222 |
| 2019-10-21 | 2019-10-17 | 0.879 | 2,529,755 | +254,468 | 0.30% | 2,222,885 |
| 2019-10-18 | 2019-10-16 | 0.879 | 2,275,287 | +66,553 | 0.27% | 1,999,285 |
| 2019-10-17 | 2019-10-15 | 0.899 | 2,208,734 | +17,617 | 0.26% | 1,985,940 |
| 2019-10-16 | 2019-10-14 | 0.807 | 2,191,117 | +90,043 | 0.26% | 1,768,612 |
| 2019-10-14 | 2019-10-10 | 0.807 | 2,101,074 | +13,702 | 0.25% | 1,695,932 |
| 2019-10-11 | 2019-10-09 | 0.807 | 2,087,372 | +13,702 | 0.25% | 1,684,872 |
| 2019-10-10 | 2019-10-08 | 0.807 | 2,073,670 | +19,574 | 0.24% | 1,673,812 |
| 2019-09-13 | 2019-09-11 | 0.838 | 2,054,096 | -3,915 | 0.24% | 1,720,975 |
| 2019-09-12 | 2019-09-10 | 0.885 | 2,058,011 | +3,915 | 0.24% | 1,822,119 |
| 2019-09-11 | 2019-09-09 | 0.885 | 2,054,096 | +86,619 | 0.24% | 1,818,653 |
| 2019-08-13 | 2019-08-09 | 0.907 | 1,967,477 | -37,498 | 0.24% | 1,783,937 |
| 2019-05-16 | 2019-05-14 | 0.939 | 2,004,975 | -1,875 | 0.25% | 1,882,100 |
| 2019-05-14 | 2019-05-09 | 1.190 | 2,006,850 | +244,902 | 0.25% | 2,387,305 |
| 2019-05-09 | 2019-05-07 | 1.214 | 1,761,948 | -90,620 | 0.25% | 2,138,750 |
| 2019-05-08 | 2019-05-06 | 1.202 | 1,852,568 | -238,909 | 0.26% | 2,226,262 |
| 2019-05-03 | 2019-04-30 | 1.226 | 2,091,477 | -123,573 | 0.29% | 2,564,138 |
| 2019-04-15 | 2019-04-11 | 1.226 | 2,215,050 | -6,590 | 0.31% | 2,715,638 |
| 2019-01-17 | 2019-01-15 | 1.092 | 2,221,640 | +14,828 | 0.31% | 2,427,075 |
| 2019-01-02 | 2018-12-27 | 1.056 | 2,206,812 | +365,777 | 0.31% | 2,330,513 |
| 2018-11-13 | 2018-11-09 | 1.007 | 1,841,035 | +123,573 | 0.26% | 1,854,843 |
| 2018-09-10 | 2018-09-06 | 1.142 | 1,717,462 | +37,336 | 0.24% | 1,960,592 |
| 2018-07-23 | 2018-07-19 | 1.142 | 1,680,126 | +132,170 | 0.24% | 1,917,971 |
| 2018-07-11 | 2018-07-09 | 1.166 | 1,547,956 | -246,609 | 0.22% | 1,805,505 |
| 2018-07-10 | 2018-07-06 | 1.191 | 1,794,565 | +85,427 | 0.26% | 2,137,680 |
| 2018-07-05 | 2018-07-03 | 1.204 | 1,709,138 | +40,295 | 0.24% | 2,057,127 |
| 2018-06-29 | 2018-06-27 | 1.204 | 1,668,843 | -64,473 | 0.24% | 2,008,628 |
| 2018-06-20 | 2018-06-15 | 1.228 | 1,733,316 | +101,545 | 0.25% | 2,129,243 |
| 2018-06-19 | 2018-06-14 | 1.228 | 1,631,771 | +27,401 | 0.23% | 2,004,503 |
| 2018-06-12 | 2018-06-08 | 1.228 | 1,604,370 | -98,321 | 0.23% | 1,970,843 |
| 2018-05-10 | 2018-05-08 | 1.241 | 1,702,691 | +32,236 | 0.24% | 2,112,750 |
| 2018-05-08 | 2018-05-04 | 1.434 | 1,670,455 | +123,738 | 0.24% | 2,395,270 |
| 2018-04-25 | 2018-04-23 | 1.421 | 1,546,717 | -14,925 | 0.24% | 2,197,115 |
| 2018-04-04 | 2018-03-29 | 1.394 | 1,561,642 | +1,493 | 0.24% | 2,176,461 |
| 2018-03-01 | 2018-02-27 | 1.394 | 1,560,149 | -210,433 | 0.24% | 2,174,380 |
| 2018-02-27 | 2018-02-23 | 1.367 | 1,770,582 | -285,054 | 0.27% | 2,420,205 |
| 2018-01-30 | 2018-01-26 | 1.394 | 2,055,636 | -14,924 | 0.32% | 2,864,940 |
| 2018-01-29 | 2018-01-25 | 1.421 | 2,070,560 | -5,970 | 0.32% | 2,941,235 |
| 2018-01-22 | 2018-01-18 | 1.380 | 2,076,530 | +10,447 | 0.32% | 2,866,233 |
| 2018-01-11 | 2018-01-09 | 1.380 | 2,066,083 | -746 | 0.32% | 2,851,813 |
| 2018-01-10 | 2018-01-08 | 1.394 | 2,066,829 | +34,326 | 0.32% | 2,880,540 |
| 2018-01-09 | 2018-01-05 | 1.380 | 2,032,503 | +19,401 | 0.31% | 2,805,462 |
| 2017-12-20 | 2017-12-18 | 1.380 | 2,013,102 | +2,985 | 0.31% | 2,778,683 |
| 2017-12-15 | 2017-12-13 | 1.367 | 2,010,117 | +14,925 | 0.31% | 2,747,625 |
| 2017-12-11 | 2017-12-07 | 1.367 | 1,995,192 | -74,622 | 0.31% | 2,727,224 |
| 2017-12-08 | 2017-12-06 | 1.367 | 2,069,814 | -120,887 | 0.32% | 2,829,225 |
| 2017-11-21 | 2017-11-17 | 1.434 | 2,190,701 | +5,970 | 0.34% | 3,141,253 |
| 2017-11-10 | 2017-11-08 | 1.380 | 2,184,731 | -7,462 | 0.34% | 3,015,582 |
| 2017-10-26 | 2017-10-24 | 1.394 | 2,192,193 | -1,219,316 | 0.34% | 3,055,260 |
| 2017-10-25 | 2017-10-23 | 1.407 | 3,411,509 | +171,630 | 0.53% | 4,800,338 |
| 2017-10-24 | 2017-10-20 | 1.394 | 3,239,879 | +41,788 | 0.50% | 4,515,420 |
| 2017-10-23 | 2017-10-19 | 1.394 | 3,198,091 | +668,609 | 0.49% | 4,457,180 |
| 2017-10-19 | 2017-10-17 | 1.394 | 2,529,482 | +337,289 | 0.39% | 3,525,339 |
| 2017-09-11 | 2017-09-07 | 1.448 | 2,192,193 | -2,566 | 0.34% | 3,173,900 |
| 2017-08-03 | 2017-08-01 | 1.380 | 2,194,759 | +5,857 | 0.35% | 3,027,727 |
| 2017-07-20 | 2017-07-18 | 1.380 | 2,188,902 | -2,929 | 0.35% | 3,019,647 |
| 2017-07-19 | 2017-07-17 | 1.380 | 2,191,831 | +39,536 | 0.35% | 3,023,688 |
| 2017-06-16 | 2017-06-14 | 1.339 | 2,152,295 | -58,571 | 0.34% | 2,880,955 |
| 2017-06-15 | 2017-06-13 | 1.311 | 2,210,866 | -21,964 | 0.35% | 2,898,960 |
| 2017-05-08 | 2017-05-04 | 1.522 | 2,232,830 | +128,817 | 0.35% | 3,398,292 |
| 2017-04-28 | 2017-04-26 | 1.493 | 2,104,013 | -4,140 | 0.35% | 3,141,242 |
| 2017-03-07 | 2017-03-03 | 1.464 | 2,108,153 | -11,038 | 0.35% | 3,086,308 |
| 2016-12-13 | 2016-12-09 | 1.478 | 2,119,191 | -206,969 | 0.35% | 3,133,185 |
| 2016-12-09 | 2016-12-07 | 1.464 | 2,326,160 | +4,139 | 0.39% | 3,405,468 |
| 2016-12-07 | 2016-12-05 | 1.478 | 2,322,021 | -34,494 | 0.39% | 3,433,066 |
| 2016-10-05 | 2016-10-03 | 1.464 | 2,356,515 | +34,494 | 0.39% | 3,449,907 |
| 2016-09-12 | 2016-09-08 | 1.479 | 2,322,021 | +46,441 | 0.39% | 3,434,439 |
| 2016-08-29 | 2016-08-25 | 1.464 | 2,275,580 | +10,817 | 0.39% | 3,332,092 |
| 2016-08-09 | 2016-08-05 | 1.479 | 2,264,763 | -121,697 | 0.39% | 3,349,751 |
| 2016-06-29 | 2016-06-27 | 1.479 | 2,386,460 | +1,352 | 0.41% | 3,529,749 |
| 2016-06-14 | 2016-06-10 | 1.509 | 2,385,108 | +27,044 | 0.41% | 3,598,305 |
| 2016-05-09 | 2016-05-05 | 1.628 | 2,358,064 | +87,335 | 0.40% | 3,839,208 |
| 2016-02-05 | 2016-02-03 | 1.889 | 2,270,729 | -32,552 | 0.40% | 4,289,933 |
| 2016-01-19 | 2016-01-15 | 1.859 | 2,303,281 | -26,043 | 0.41% | 4,280,677 |
| 2016-01-18 | 2016-01-14 | 2.012 | 2,329,324 | -121,097 | 0.41% | 4,686,853 |
| 2016-01-14 | 2016-01-12 | 2.043 | 2,450,421 | +78,127 | 0.43% | 5,005,788 |
| 2015-09-22 | 2015-09-18 | 1.659 | 2,372,294 | -32,553 | 0.42% | 3,935,251 |
| 2015-09-21 | 2015-09-17 | 1.659 | 2,404,847 | +32,553 | 0.43% | 3,989,251 |
| 2015-09-10 | 2015-09-08 | 1.659 | 2,372,294 | +43,529 | 0.42% | 3,934,570 |
| 2015-09-04 | 2015-09-01 | 1.674 | 2,328,765 | +70,302 | 0.42% | 3,898,812 |
| 2015-06-09 | 2015-06-05 | 2.269 | 2,258,463 | -19,173 | 0.41% | 5,123,938 |
| 2015-05-27 | 2015-05-22 | 2.034 | 2,277,636 | -63,912 | 0.41% | 4,632,874 |
| 2015-05-26 | 2015-05-21 | 1.940 | 2,341,548 | -5,112 | 0.42% | 4,543,051 |
| 2015-05-15 | 2015-05-13 | 1.768 | 2,346,660 | -1,279 | 0.43% | 4,149,077 |
| 2015-05-14 | 2015-05-12 | 1.784 | 2,347,939 | +1,279 | 0.43% | 4,188,076 |
| 2015-05-11 | 2015-05-07 | 1.895 | 2,346,660 | +79,547 | 0.43% | 4,446,682 |
| 2015-04-16 | 2015-04-14 | 1.814 | 2,267,113 | -104,966 | 0.44% | 4,112,361 |
| 2015-04-10 | 2015-04-08 | 1.733 | 2,372,079 | +1,235 | 0.46% | 4,110,673 |
| 2015-03-31 | 2015-03-27 | 1.701 | 2,370,844 | +30,873 | 0.46% | 4,031,738 |
| 2015-03-20 | 2015-03-18 | 1.652 | 2,339,971 | +37,046 | 0.45% | 3,865,544 |
| 2015-02-23 | 2015-02-16 | 1.749 | 2,302,925 | +3,705 | 0.44% | 4,028,131 |
| 2015-02-12 | 2015-02-10 | 1.798 | 2,299,220 | -17,288 | 0.44% | 4,133,363 |
| 2015-02-02 | 2015-01-29 | 1.830 | 2,316,508 | +6,174 | 0.45% | 4,239,477 |
| 2015-01-27 | 2015-01-23 | 1.830 | 2,310,334 | +14,819 | 0.45% | 4,228,178 |
| 2015-01-26 | 2015-01-22 | 1.863 | 2,295,515 | +4,939 | 0.44% | 4,275,412 |
| 2015-01-23 | 2015-01-21 | 1.814 | 2,290,576 | +4,940 | 0.44% | 4,154,921 |
| 2015-01-21 | 2015-01-19 | 1.879 | 2,285,636 | +64,215 | 0.44% | 4,294,030 |
| 2015-01-13 | 2015-01-09 | 1.879 | 2,221,421 | -40,752 | 0.43% | 4,173,389 |
| 2014-12-09 | 2014-12-05 | 1.846 | 2,262,173 | -7,409 | 0.44% | 4,176,675 |
| 2014-11-20 | 2014-11-18 | 1.830 | 2,269,582 | +7,409 | 0.44% | 4,153,597 |
| 2014-11-03 | 2014-10-30 | 1.749 | 2,262,173 | +1,235 | 0.44% | 3,956,850 |
| 2014-10-13 | 2014-10-09 | 1.765 | 2,260,938 | -12,349 | 0.44% | 3,991,307 |
| 2014-10-07 | 2014-10-03 | 1.684 | 2,273,287 | +37,047 | 0.44% | 3,829,020 |
| 2014-09-11 | 2014-09-08 | 1.863 | 2,236,240 | +39,232 | 0.43% | 4,165,659 |
| 2014-09-05 | 2014-09-03 | 1.896 | 2,197,008 | -3,640 | 0.43% | 4,165,013 |
| 2014-09-03 | 2014-09-01 | 1.863 | 2,200,648 | -2,426 | 0.43% | 4,099,358 |
| 2014-08-27 | 2014-08-25 | 1.846 | 2,203,074 | -36,397 | 0.43% | 4,067,560 |
| 2014-08-14 | 2014-08-12 | 1.846 | 2,239,471 | +36,397 | 0.44% | 4,134,760 |
| 2014-07-29 | 2014-07-25 | 1.764 | 2,203,074 | -16,985 | 0.43% | 3,885,972 |
| 2014-07-24 | 2014-07-22 | 1.731 | 2,220,059 | -60,662 | 0.44% | 3,842,737 |
| 2014-07-17 | 2014-07-15 | 1.731 | 2,280,721 | +2,427 | 0.45% | 3,947,738 |
| 2014-07-04 | 2014-07-02 | 1.747 | 2,278,294 | -9,706 | 0.45% | 3,981,094 |
| 2014-07-02 | 2014-06-27 | 1.731 | 2,288,000 | -18,199 | 0.45% | 3,960,337 |
| 2014-06-11 | 2014-06-09 | 1.747 | 2,306,199 | -3,639 | 0.45% | 4,029,856 |
| 2014-05-09 | 2014-05-07 | 1.850 | 2,309,838 | +86,349 | 0.45% | 4,272,073 |
| 2014-04-28 | 2014-04-24 | 1.867 | 2,223,489 | +17,518 | 0.45% | 4,150,447 |
| 2014-04-22 | 2014-04-16 | 1.798 | 2,205,971 | +29,197 | 0.45% | 3,966,637 |
| 2014-03-24 | 2014-03-20 | 1.832 | 2,176,774 | +58,394 | 0.44% | 3,988,692 |
| 2014-03-06 | 2014-03-04 | 1.815 | 2,118,380 | +17,518 | 0.43% | 3,845,414 |
| 2014-01-22 | 2014-01-20 | 1.935 | 2,100,862 | -11,679 | 0.43% | 4,065,457 |
| 2014-01-16 | 2014-01-14 | 1.952 | 2,112,541 | -15,182 | 0.43% | 4,124,235 |
| 2014-01-08 | 2014-01-06 | 2.055 | 2,127,723 | +15,182 | 0.43% | 4,372,499 |
| 2013-11-08 | 2013-11-06 | 1.935 | 2,112,541 | +17,518 | 0.43% | 4,088,057 |
| 2013-10-29 | 2013-10-25 | 1.850 | 2,095,023 | +17,518 | 0.43% | 3,874,770 |
| 2013-09-19 | 2013-09-17 | 1.713 | 2,077,505 | -63,065 | 0.42% | 3,557,750 |
| 2013-09-10 | 2013-09-06 | 1.833 | 2,140,570 | +41,165 | 0.44% | 3,924,509 |
| 2013-09-03 | 2013-08-30 | 1.798 | 2,099,405 | +5,727 | 0.44% | 3,775,722 |
| 2013-09-02 | 2013-08-29 | 1.833 | 2,093,678 | -11,454 | 0.44% | 3,838,537 |
| 2013-08-07 | 2013-08-05 | 1.903 | 2,105,132 | +49,253 | 0.44% | 4,006,567 |
| 2013-06-06 | 2013-06-04 | 2.008 | 2,055,879 | -17,182 | 0.43% | 4,128,212 |
| 2013-05-23 | 2013-05-21 | 1.991 | 2,073,061 | +17,182 | 0.43% | 4,126,516 |
| 2013-05-10 | 2013-05-08 | 2.027 | 2,055,879 | +72,136 | 0.43% | 4,166,720 |
| 2013-05-02 | 2013-04-29 | 1.954 | 1,983,743 | +5,526 | 0.43% | 3,876,929 |
| 2013-04-26 | 2013-04-24 | 1.936 | 1,978,217 | +11,052 | 0.43% | 3,830,332 |
| 2013-04-10 | 2013-04-08 | 1.972 | 1,967,165 | +1,105 | 0.42% | 3,880,128 |
| 2013-04-05 | 2013-04-02 | 2.063 | 1,966,060 | -96,154 | 0.42% | 4,055,836 |
| 2013-04-03 | 2013-03-28 | 2.099 | 2,062,214 | -14,368 | 0.45% | 4,328,829 |
| 2013-03-08 | 2013-03-06 | 2.190 | 2,076,582 | -165,784 | 0.45% | 4,546,877 |
| 2013-03-06 | 2013-03-04 | 2.135 | 2,242,366 | -27,631 | 0.48% | 4,788,144 |
| 2013-03-04 | 2013-02-28 | 2.135 | 2,269,997 | +27,631 | 0.49% | 4,847,145 |
| 2013-02-21 | 2013-02-19 | 2.153 | 2,242,366 | -9,947 | 0.48% | 4,828,722 |
| 2013-02-08 | 2013-02-06 | 2.135 | 2,252,313 | -49,736 | 0.49% | 4,809,384 |
| 2013-02-04 | 2013-01-31 | 2.081 | 2,302,049 | +33,157 | 0.50% | 4,790,613 |
| 2013-01-24 | 2013-01-22 | 2.099 | 2,268,892 | +5,526 | 0.49% | 4,762,671 |
| 2013-01-22 | 2013-01-18 | 2.081 | 2,263,366 | +38,683 | 0.49% | 4,710,113 |
| 2013-01-21 | 2013-01-17 | 2.117 | 2,224,683 | +11,053 | 0.48% | 4,710,128 |
| 2013-01-18 | 2013-01-16 | 2.135 | 2,213,630 | +16,578 | 0.48% | 4,726,784 |
| 2013-01-17 | 2013-01-15 | 2.172 | 2,197,052 | +38,683 | 0.47% | 4,770,900 |
| 2013-01-16 | 2013-01-14 | 2.190 | 2,158,369 | +27,631 | 0.47% | 4,725,957 |
| 2013-01-11 | 2013-01-09 | 2.226 | 2,130,738 | -64,104 | 0.46% | 4,742,572 |
| 2013-01-10 | 2013-01-08 | 2.190 | 2,194,842 | -64,103 | 0.47% | 4,805,818 |
| 2013-01-09 | 2013-01-07 | 2.190 | 2,258,945 | +27,631 | 0.49% | 4,946,178 |
| 2013-01-08 | 2013-01-04 | 2.244 | 2,231,314 | -96,155 | 0.48% | 5,006,810 |
| 2013-01-07 | 2013-01-03 | 2.244 | 2,327,469 | +11,053 | 0.50% | 5,222,571 |
| 2013-01-04 | 2013-01-02 | 2.226 | 2,316,416 | +33,156 | 0.50% | 5,155,851 |
| 2013-01-03 | 2012-12-31 | 2.172 | 2,283,260 | +93,945 | 0.49% | 4,958,101 |
| 2012-12-28 | 2012-12-24 | 1.991 | 2,189,315 | -99,471 | 0.47% | 4,357,924 |
| 2012-12-13 | 2012-12-11 | 1.954 | 2,288,786 | +7,737 | 0.49% | 4,473,090 |
| 2012-11-07 | 2012-11-05 | 1.972 | 2,281,049 | +11,052 | 0.49% | 4,499,247 |
| 2012-11-06 | 2012-11-02 | 1.972 | 2,269,997 | -5,526 | 0.49% | 4,477,448 |
| 2012-10-22 | 2012-10-18 | 1.972 | 2,275,523 | +39,788 | 0.49% | 4,488,347 |
| 2012-10-15 | 2012-10-11 | 1.882 | 2,235,735 | +11,052 | 0.48% | 4,207,580 |
| 2012-10-10 | 2012-10-08 | 1.882 | 2,224,683 | +5,526 | 0.48% | 4,186,781 |
| 2012-10-04 | 2012-09-28 | 1.864 | 2,219,157 | -55,261 | 0.48% | 4,136,223 |
| 2012-09-20 | 2012-09-18 | 1.882 | 2,274,418 | +55,261 | 0.49% | 4,280,380 |
| 2012-09-18 | 2012-09-14 | 1.900 | 2,219,157 | +16,579 | 0.48% | 4,216,538 |
| 2012-09-12 | 2012-09-10 | 2.038 | 2,202,578 | +29,841 | 0.48% | 4,488,596 |
| 2012-09-11 | 2012-09-07 | 2.019 | 2,172,737 | +69,767 | 0.47% | 4,387,162 |
| 2012-09-06 | 2012-09-04 | 2.038 | 2,102,970 | +26,743 | 0.47% | 4,285,607 |
| 2012-08-22 | 2012-08-20 | 2.075 | 2,076,227 | -143,345 | 0.46% | 4,308,743 |
| 2012-08-14 | 2012-08-10 | 2.057 | 2,219,572 | +18,186 | 0.50% | 4,564,726 |
| 2012-07-25 | 2012-07-23 | 1.888 | 2,201,386 | -71,673 | 0.49% | 4,156,907 |
| 2012-07-24 | 2012-07-20 | 1.888 | 2,273,059 | -88,788 | 0.51% | 4,292,248 |
| 2012-06-28 | 2012-06-26 | 1.832 | 2,361,847 | -16,046 | 0.53% | 4,327,435 |
| 2012-06-25 | 2012-06-21 | 1.851 | 2,377,893 | +53,487 | 0.53% | 4,401,293 |
| 2012-06-22 | 2012-06-20 | 1.851 | 2,324,406 | +140,136 | 0.52% | 4,302,293 |
| 2012-06-05 | 2012-06-01 | 1.870 | 2,184,270 | +10,697 | 0.49% | 4,083,749 |
| 2012-06-04 | 2012-05-31 | 1.776 | 2,173,573 | +106,974 | 0.49% | 3,860,563 |
| 2012-05-25 | 2012-05-23 | 2.151 | 2,066,599 | +90,640 | 0.46% | 4,445,084 |
| 2012-05-03 | 2012-04-30 | 2.190 | 1,975,959 | +9,206 | 0.46% | 4,327,400 |
| 2012-04-16 | 2012-04-12 | 2.229 | 1,966,753 | -4,092 | 0.46% | 4,384,154 |
| 2012-04-12 | 2012-04-10 | 2.249 | 1,970,845 | -5,114 | 0.46% | 4,431,813 |
| 2012-04-03 | 2012-03-30 | 2.210 | 1,975,959 | +20,457 | 0.46% | 4,366,038 |
| 2012-03-20 | 2012-03-16 | 2.405 | 1,955,502 | +4,091 | 0.46% | 4,703,211 |
| 2012-02-15 | 2012-02-13 | 2.601 | 1,951,411 | -2,046 | 0.46% | 5,074,947 |
| 2012-02-14 | 2012-02-10 | 2.581 | 1,953,457 | +12,274 | 0.46% | 5,042,070 |
| 2012-02-13 | 2012-02-09 | 2.679 | 1,941,183 | -36,822 | 0.45% | 5,200,177 |
| 2012-02-06 | 2012-02-02 | 2.151 | 1,978,005 | -5,114 | 0.46% | 4,254,526 |
| 2012-01-12 | 2012-01-10 | 2.170 | 1,983,119 | -1,022 | 0.45% | 4,304,303 |
| 2011-12-16 | 2011-12-14 | 2.170 | 1,984,141 | -14,320 | 0.45% | 4,306,522 |
| 2011-12-15 | 2011-12-13 | 2.190 | 1,998,461 | +14,320 | 0.45% | 4,376,680 |
| 2011-11-29 | 2011-11-25 | 2.190 | 1,984,141 | -1,023 | 0.45% | 4,345,319 |
| 2011-11-25 | 2011-11-23 | 2.249 | 1,985,164 | +22,502 | 0.45% | 4,464,012 |
| 2011-11-22 | 2011-11-18 | 2.229 | 1,962,662 | -25,571 | 0.44% | 4,375,035 |
| 2011-11-21 | 2011-11-17 | 2.229 | 1,988,233 | -25,570 | 0.45% | 4,432,036 |
| 2011-11-17 | 2011-11-15 | 2.327 | 2,013,803 | -25,571 | 0.45% | 4,685,922 |
| 2011-11-16 | 2011-11-14 | 2.327 | 2,039,374 | -5,114 | 0.46% | 4,745,423 |
| 2011-11-15 | 2011-11-11 | 2.327 | 2,044,488 | +10,228 | 0.46% | 4,757,323 |
| 2011-11-14 | 2011-11-10 | 2.229 | 2,034,260 | -10,228 | 0.46% | 4,534,636 |
| 2011-11-10 | 2011-11-08 | 2.425 | 2,044,488 | -20,456 | 0.46% | 4,957,211 |
| 2011-11-08 | 2011-11-04 | 2.288 | 2,064,944 | +38,867 | 0.46% | 4,724,167 |
| 2011-11-01 | 2011-10-28 | 2.483 | 2,026,077 | -10,228 | 0.46% | 5,031,422 |
| 2011-10-18 | 2011-10-14 | 2.444 | 2,036,305 | -22,502 | 0.46% | 4,977,187 |
| 2011-10-11 | 2011-10-07 | 1.975 | 2,058,807 | -10,228 | 0.46% | 4,066,007 |
| 2011-10-07 | 2011-10-04 | 1.760 | 2,069,035 | +10,228 | 0.47% | 3,641,174 |
| 2011-10-06 | 2011-10-03 | 1.838 | 2,058,807 | +306,846 | 0.46% | 3,784,205 |
| 2011-10-04 | 2011-09-30 | 1.936 | 1,751,961 | +102,281 | 0.39% | 3,391,492 |
| 2011-09-28 | 2011-09-26 | 1.877 | 1,649,680 | +107,396 | 0.37% | 3,096,721 |
| 2011-09-23 | 2011-09-21 | 2.210 | 1,542,284 | -15,342 | 0.35% | 3,407,799 |
| 2011-09-16 | 2011-09-14 | 2.210 | 1,557,626 | -6,137 | 0.35% | 3,441,698 |
| 2011-09-12 | 2011-09-08 | 2.731 | 1,563,763 | +52,126 | 0.35% | 4,270,307 |
| 2011-09-09 | 2011-09-07 | 2.731 | 1,511,637 | +2,966 | 0.35% | 4,127,962 |
| 2011-09-08 | 2011-09-06 | 2.812 | 1,508,671 | +4,944 | 0.35% | 4,241,932 |
| 2011-09-07 | 2011-09-05 | 2.893 | 1,503,727 | +49,436 | 0.35% | 4,349,701 |
| 2011-09-05 | 2011-09-01 | 3.115 | 1,454,291 | +5,932 | 0.34% | 4,530,294 |
| 2011-09-02 | 2011-08-31 | 3.075 | 1,448,359 | -9,887 | 0.34% | 4,453,220 |
| 2011-09-01 | 2011-08-30 | 3.398 | 1,458,246 | +4,943 | 0.34% | 4,955,580 |
| 2011-08-18 | 2011-08-16 | 3.479 | 1,453,303 | +4,944 | 0.34% | 5,056,372 |
| 2011-08-16 | 2011-08-12 | 3.398 | 1,448,359 | +4,944 | 0.34% | 4,921,980 |
| 2011-08-10 | 2011-08-08 | 3.560 | 1,443,415 | +36,583 | 0.34% | 5,138,759 |
| 2011-08-09 | 2011-08-05 | 4.005 | 1,406,832 | +9,887 | 0.33% | 5,634,583 |
| 2011-08-08 | 2011-08-04 | 4.410 | 1,396,945 | +54,380 | 0.32% | 6,160,134 |
| 2011-08-04 | 2011-08-02 | 4.470 | 1,342,565 | +4,943 | 0.31% | 6,001,806 |
| 2011-07-27 | 2011-07-25 | 4.491 | 1,337,622 | +3,955 | 0.31% | 6,006,767 |
| 2011-07-20 | 2011-07-18 | 4.733 | 1,333,667 | -4,943 | 0.31% | 6,312,736 |
| 2011-07-08 | 2011-07-06 | 4.774 | 1,338,610 | -989 | 0.31% | 6,390,288 |
| 2011-06-23 | 2011-06-21 | 4.430 | 1,339,599 | +26,695 | 0.31% | 5,934,352 |
| 2011-06-22 | 2011-06-20 | 4.430 | 1,312,904 | +5,933 | 0.31% | 5,816,095 |
| 2011-06-21 | 2011-06-17 | 4.410 | 1,306,971 | -4,944 | 0.30% | 5,763,374 |
| 2011-06-16 | 2011-06-14 | 4.511 | 1,311,915 | -1,977 | 0.30% | 5,917,863 |
| 2011-06-09 | 2011-06-07 | 4.531 | 1,313,892 | -251,136 | 0.31% | 5,953,359 |
| 2011-06-07 | 2011-06-02 | 4.632 | 1,565,028 | +988 | 0.36% | 7,249,565 |
| 2011-06-03 | 2011-06-01 | 4.733 | 1,564,040 | +251,136 | 0.36% | 7,403,176 |
| 2011-05-31 | 2011-05-27 | 4.329 | 1,312,904 | -988 | 0.31% | 5,683,307 |
| 2011-05-25 | 2011-05-23 | 4.652 | 1,313,892 | +14,831 | 0.31% | 6,112,824 |
| 2011-05-24 | 2011-05-20 | 4.693 | 1,299,061 | +4,943 | 0.30% | 6,096,378 |
| 2011-05-23 | 2011-05-19 | 4.754 | 1,294,118 | +40,538 | 0.30% | 6,151,714 |
| 2011-05-19 | 2011-05-17 | 4.733 | 1,253,580 | +2,966 | 0.29% | 5,933,655 |
| 2011-05-18 | 2011-05-16 | 4.693 | 1,250,614 | +3,955 | 0.29% | 5,869,021 |
| 2011-05-06 | 2011-05-04 | 4.733 | 1,246,659 | +1,978 | 0.29% | 5,900,895 |
| 2011-05-03 | 2011-04-28 | 4.774 | 1,244,681 | -7,910 | 0.29% | 5,941,888 |
| 2011-04-26 | 2011-04-20 | 4.835 | 1,252,591 | -17,797 | 0.29% | 6,055,661 |
| 2011-04-21 | 2011-04-19 | 4.855 | 1,270,388 | +22,740 | 0.30% | 6,167,398 |
| 2011-04-18 | 2011-04-14 | 4.895 | 1,247,648 | +5,933 | 0.29% | 6,107,477 |
| 2011-04-13 | 2011-04-11 | 5.160 | 1,241,715 | -19,775 | 0.29% | 6,407,524 |
| 2011-04-12 | 2011-04-08 | 5.243 | 1,261,490 | +25,230 | 0.29% | 6,613,720 |
| 2011-03-29 | 2011-03-25 | 5.594 | 1,236,260 | +19,379 | 0.29% | 6,915,242 |
| 2011-03-28 | 2011-03-24 | 5.552 | 1,216,881 | +4,845 | 0.29% | 6,756,607 |
| 2011-03-21 | 2011-03-17 | 4.892 | 1,212,036 | -48,448 | 0.29% | 5,929,146 |
| 2011-03-09 | 2011-03-07 | 5.387 | 1,260,484 | +14,534 | 0.30% | 6,790,569 |
| 2011-03-07 | 2011-03-03 | 5.160 | 1,245,950 | -1,937 | 0.30% | 6,429,377 |
| 2011-03-04 | 2011-03-02 | 5.098 | 1,247,887 | +1,937 | 0.30% | 6,362,100 |
| 2011-03-03 | 2011-03-01 | 5.078 | 1,245,950 | +4,845 | 0.30% | 6,326,507 |
| 2011-02-16 | 2011-02-14 | 5.387 | 1,241,105 | -3,876 | 0.29% | 6,686,169 |
| 2011-02-14 | 2011-02-10 | 5.449 | 1,244,981 | -969 | 0.30% | 6,784,142 |
| 2011-01-26 | 2011-01-24 | 5.263 | 1,245,950 | -4,844 | 0.30% | 6,557,965 |
| 2011-01-25 | 2011-01-21 | 5.305 | 1,250,794 | +4,844 | 0.30% | 6,635,096 |
| 2011-01-24 | 2011-01-20 | 5.305 | 1,245,950 | +4,845 | 0.30% | 6,609,400 |
| 2011-01-18 | 2011-01-14 | 5.552 | 1,241,105 | +1,938 | 0.29% | 6,891,109 |
| 2011-01-14 | 2011-01-12 | 5.594 | 1,239,167 | +4,845 | 0.29% | 6,931,503 |
| 2011-01-06 | 2011-01-04 | 5.759 | 1,234,322 | -7,752 | 0.29% | 7,108,222 |
| 2011-01-04 | 2010-12-31 | 5.594 | 1,242,074 | +6,783 | 0.29% | 6,947,764 |
| 2010-12-30 | 2010-12-28 | 5.594 | 1,235,291 | +14,534 | 0.29% | 6,909,822 |
| 2010-12-29 | 2010-12-24 | 5.614 | 1,220,757 | +7,752 | 0.29% | 6,853,721 |
| 2010-12-23 | 2010-12-21 | 5.635 | 1,213,005 | +4,845 | 0.29% | 6,835,236 |
| 2010-12-22 | 2010-12-20 | 5.738 | 1,208,160 | -3,876 | 0.29% | 6,932,622 |
| 2010-12-21 | 2010-12-17 | 5.862 | 1,212,036 | +4,845 | 0.29% | 7,104,969 |
| 2010-12-20 | 2010-12-16 | 5.883 | 1,207,191 | +1,937 | 0.29% | 7,101,485 |
| 2010-12-16 | 2010-12-14 | 5.965 | 1,205,254 | +9,690 | 0.29% | 7,189,600 |
| 2010-12-15 | 2010-12-13 | 6.006 | 1,195,564 | +10,658 | 0.28% | 7,181,152 |
| 2010-12-14 | 2010-12-10 | 6.213 | 1,184,906 | +12,597 | 0.28% | 7,361,710 |
| 2010-12-13 | 2010-12-09 | 6.048 | 1,172,309 | -31,007 | 0.28% | 7,089,866 |
| 2010-12-08 | 2010-12-06 | 5.470 | 1,203,316 | +1,938 | 0.29% | 6,581,939 |
| 2010-12-07 | 2010-12-03 | 5.160 | 1,201,378 | +224,676 | 0.28% | 6,199,376 |
| 2010-12-06 | 2010-12-02 | 5.160 | 976,702 | -4,845 | 0.23% | 5,039,998 |
| 2010-12-02 | 2010-11-30 | 5.181 | 981,547 | -9,690 | 0.23% | 5,085,260 |
| 2010-11-29 | 2010-11-25 | 4.954 | 991,237 | -13,565 | 0.24% | 4,910,402 |
| 2010-11-25 | 2010-11-23 | 4.933 | 1,004,802 | +4,845 | 0.24% | 4,956,860 |
| 2010-11-19 | 2010-11-17 | 4.644 | 999,957 | -2,907 | 0.24% | 4,643,999 |
| 2010-11-16 | 2010-11-12 | 4.768 | 1,002,864 | +4,845 | 0.24% | 4,781,700 |
| 2010-11-04 | 2010-11-02 | 4.624 | 998,019 | +4,844 | 0.24% | 4,614,399 |
| 2010-11-02 | 2010-10-29 | 5.057 | 993,175 | +17,442 | 0.24% | 5,022,503 |
| 2010-10-29 | 2010-10-27 | 5.160 | 975,733 | +3,875 | 0.23% | 5,034,998 |
| 2010-10-22 | 2010-10-20 | 5.387 | 971,858 | -7,751 | 0.23% | 5,235,662 |
| 2010-10-19 | 2010-10-15 | 5.635 | 979,609 | +9,689 | 0.23% | 5,520,059 |
| 2010-10-08 | 2010-10-06 | 5.779 | 969,920 | -19,379 | 0.23% | 5,605,602 |
| 2010-09-30 | 2010-09-28 | 5.119 | 989,299 | +4,845 | 0.24% | 5,064,162 |
| 2010-09-29 | 2010-09-27 | 5.140 | 984,454 | +36,820 | 0.24% | 5,059,680 |
| 2010-09-21 | 2010-09-17 | 4.871 | 947,634 | -19,379 | 0.23% | 4,616,161 |
| 2010-09-16 | 2010-09-14 | 4.685 | 967,013 | +11,628 | 0.23% | 4,530,921 |
| 2010-09-15 | 2010-09-13 | 4.768 | 955,385 | -29,069 | 0.23% | 4,555,318 |
| 2010-09-13 | 2010-09-09 | 4.768 | 984,454 | +2,907 | 0.24% | 4,693,920 |
| 2010-09-10 | 2010-09-08 | 4.747 | 981,547 | +4,845 | 0.24% | 4,659,800 |
| 2010-09-09 | 2010-09-07 | 4.706 | 976,702 | -26,162 | 0.23% | 4,596,478 |
| 2010-09-08 | 2010-09-06 | 4.532 | 1,002,864 | +16,472 | 0.24% | 4,544,843 |
| 2010-09-07 | 2010-09-03 | 4.280 | 986,392 | -38,352 | 0.24% | 4,221,850 |
| 2010-09-03 | 2010-09-01 | 4.007 | 1,024,744 | -14,299 | 0.25% | 4,106,500 |
| 2010-09-01 | 2010-08-30 | 4.007 | 1,039,043 | -3,813 | 0.25% | 4,163,801 |
| 2010-08-31 | 2010-08-27 | 3.944 | 1,042,856 | -14,298 | 0.25% | 4,113,441 |
| 2010-08-30 | 2010-08-26 | 3.923 | 1,057,154 | +44,802 | 0.26% | 4,147,658 |
| 2010-08-27 | 2010-08-25 | 4.322 | 1,012,352 | +13,346 | 0.25% | 4,375,442 |
| 2010-08-26 | 2010-08-24 | 4.343 | 999,006 | -9,533 | 0.24% | 4,338,719 |
| 2010-08-25 | 2010-08-23 | 4.364 | 1,008,539 | +9,533 | 0.25% | 4,401,282 |
| 2010-08-19 | 2010-08-17 | 4.406 | 999,006 | +23,831 | 0.24% | 4,401,599 |
| 2010-08-18 | 2010-08-16 | 4.364 | 975,175 | -90,559 | 0.24% | 4,255,680 |
| 2010-08-17 | 2010-08-13 | 4.175 | 1,065,734 | -4,766 | 0.26% | 4,449,641 |
| 2010-08-06 | 2010-08-04 | 4.028 | 1,070,500 | +9,533 | 0.26% | 4,312,320 |
| 2010-08-05 | 2010-08-03 | 4.028 | 1,060,967 | +9,532 | 0.26% | 4,273,918 |
| 2010-07-30 | 2010-07-28 | 4.133 | 1,051,435 | +14,299 | 0.26% | 4,345,820 |
| 2010-07-28 | 2010-07-26 | 4.028 | 1,037,136 | -56,242 | 0.25% | 4,177,919 |
| 2010-07-26 | 2010-07-22 | 3.651 | 1,093,378 | -12,392 | 0.27% | 3,991,560 |
| 2010-07-19 | 2010-07-15 | 3.714 | 1,105,770 | +28,597 | 0.27% | 4,106,399 |
| 2010-07-15 | 2010-07-13 | 3.798 | 1,077,173 | -21,924 | 0.27% | 4,090,601 |
| 2010-07-14 | 2010-07-12 | 3.672 | 1,099,097 | -9,533 | 0.27% | 4,035,498 |
| 2010-07-12 | 2010-07-08 | 3.546 | 1,108,630 | -2,383 | 0.27% | 3,930,940 |
| 2010-07-06 | 2010-07-02 | 3.273 | 1,111,013 | -7,626 | 0.27% | 3,636,360 |
| 2010-07-05 | 2010-06-30 | 3.231 | 1,118,639 | +4,766 | 0.28% | 3,614,380 |
| 2010-07-02 | 2010-06-29 | 3.126 | 1,113,873 | -9,532 | 0.27% | 3,482,131 |
| 2010-06-24 | 2010-06-22 | 3.168 | 1,123,405 | +7,626 | 0.28% | 3,559,069 |
| 2010-06-23 | 2010-06-21 | 3.084 | 1,115,779 | -29,551 | 0.28% | 3,441,269 |
| 2010-06-11 | 2010-06-09 | 2.895 | 1,145,330 | +9,532 | 0.28% | 3,316,140 |
| 2010-06-08 | 2010-06-04 | 3.063 | 1,135,798 | -9,532 | 0.28% | 3,479,181 |
| 2010-06-02 | 2010-05-31 | 2.916 | 1,145,330 | -19,065 | 0.28% | 3,340,170 |
| 2010-05-28 | 2010-05-26 | 2.958 | 1,164,395 | -69,587 | 0.29% | 3,444,630 |
| 2010-05-27 | 2010-05-25 | 2.916 | 1,233,982 | +953 | 0.30% | 3,598,709 |
| 2010-05-26 | 2010-05-24 | 3.042 | 1,233,029 | -34,317 | 0.30% | 3,751,150 |
| 2010-05-25 | 2010-05-20 | 2.979 | 1,267,346 | -953 | 0.31% | 3,775,780 |
| 2010-05-24 | 2010-05-19 | 3.042 | 1,268,299 | -16,206 | 0.31% | 3,858,449 |
| 2010-05-20 | 2010-05-18 | 3.042 | 1,284,505 | +6,673 | 0.32% | 3,907,751 |
| 2010-05-19 | 2010-05-17 | 3.147 | 1,277,832 | +42,896 | 0.32% | 4,021,501 |
| 2010-05-18 | 2010-05-14 | 3.231 | 1,234,936 | +6,673 | 0.31% | 3,990,141 |
| 2010-05-13 | 2010-05-11 | 3.294 | 1,228,263 | +28,598 | 0.30% | 4,045,891 |
| 2010-05-12 | 2010-05-10 | 3.252 | 1,199,665 | +79,119 | 0.30% | 3,901,349 |
| 2010-05-11 | 2010-05-07 | 3.063 | 1,120,546 | +47,663 | 0.28% | 3,432,461 |
| 2010-05-10 | 2010-05-06 | 3.126 | 1,072,883 | +4,766 | 0.27% | 3,353,990 |
| 2010-05-06 | 2010-05-04 | 3.315 | 1,068,117 | -20,971 | 0.26% | 3,540,781 |
| 2010-05-04 | 2010-04-30 | 3.147 | 1,089,088 | +2,859 | 0.27% | 3,427,499 |
| 2010-05-03 | 2010-04-29 | 3.063 | 1,086,229 | +23,832 | 0.27% | 3,327,341 |
| 2010-04-29 | 2010-04-27 | 3.063 | 1,062,397 | +23,831 | 0.26% | 3,254,339 |
| 2010-04-28 | 2010-04-26 | 3.231 | 1,038,566 | +1,906 | 0.26% | 3,355,660 |
| 2010-04-26 | 2010-04-22 | 3.463 | 1,036,660 | +14,299 | 0.26% | 3,589,983 |
| 2010-04-23 | 2010-04-21 | 3.420 | 1,022,361 | +27,353 | 0.25% | 3,496,755 |
| 2010-04-22 | 2010-04-20 | 3.442 | 995,008 | -53,329 | 0.25% | 3,424,471 |
| 2010-04-21 | 2010-04-19 | 3.207 | 1,048,337 | -14,034 | 0.26% | 3,361,500 |
| 2010-04-20 | 2010-04-16 | 3.207 | 1,062,371 | +16,841 | 0.27% | 3,406,501 |
| 2010-04-19 | 2010-04-15 | 3.271 | 1,045,530 | -7,485 | 0.26% | 3,419,550 |
| 2010-04-16 | 2010-04-14 | 2.993 | 1,053,015 | -50,522 | 0.27% | 3,151,401 |
| 2010-04-15 | 2010-04-13 | 2.929 | 1,103,537 | -16,841 | 0.28% | 3,231,830 |
| 2010-04-14 | 2010-04-12 | 2.480 | 1,120,378 | -4,678 | 0.28% | 2,778,200 |
| 2010-04-01 | 2010-03-30 | 2.138 | 1,125,056 | +1,871 | 0.28% | 2,405,000 |
| 2010-03-31 | 2010-03-29 | 2.138 | 1,123,185 | +105,723 | 0.28% | 2,401,001 |
| 2010-03-29 | 2010-03-25 | 1.945 | 1,017,462 | +10,291 | 0.26% | 1,979,250 |
| 2010-03-24 | 2010-03-22 | 1.903 | 1,007,171 | +9,356 | 0.25% | 1,916,171 |
| 2010-03-18 | 2010-03-16 | 1.945 | 997,815 | +46,780 | 0.25% | 1,941,031 |
| 2010-03-17 | 2010-03-15 | 1.924 | 951,035 | -11,227 | 0.24% | 1,829,701 |
| 2010-03-16 | 2010-03-12 | 1.924 | 962,262 | +46,780 | 0.24% | 1,851,300 |
| 2010-03-10 | 2010-03-08 | 1.924 | 915,482 | +46,780 | 0.23% | 1,761,300 |
| 2010-03-02 | 2010-02-26 | 1.903 | 868,702 | +7,485 | 0.22% | 1,652,730 |
| 2010-02-23 | 2010-02-19 | 1.774 | 861,217 | +3,742 | 0.22% | 1,528,029 |
| 2010-02-22 | 2010-02-18 | 2.009 | 857,475 | -23,390 | 0.22% | 1,723,020 |
| 2010-02-01 | 2010-01-28 | 1.475 | 880,865 | -9,356 | 0.22% | 1,299,270 |
| 2010-01-22 | 2010-01-20 | 1.368 | 890,221 | +37,424 | 0.22% | 1,217,920 |
| 2010-01-13 | 2010-01-11 | 1.432 | 852,797 | -45,844 | 0.22% | 1,221,410 |
| 2009-12-29 | 2009-12-24 | 1.347 | 898,641 | -14,034 | 0.23% | 1,210,230 |
| 2009-12-07 | 2009-12-03 | 1.283 | 912,675 | +107,593 | 0.23% | 1,170,600 |
| 2009-12-04 | 2009-12-02 | 1.283 | 805,082 | +9,356 | 0.20% | 1,032,601 |
| 2009-09-18 | 2009-09-16 | 1.261 | 795,726 | +13,487 | 0.20% | 1,003,591 |
| 2009-08-13 | 2009-08-11 | 1.326 | 782,239 | -17,475 | 0.20% | 1,037,610 |
| 2009-08-12 | 2009-08-10 | 1.413 | 799,714 | +9,198 | 0.21% | 1,130,350 |
| 2009-07-23 | 2009-07-21 | 1.131 | 790,516 | -229,935 | 0.20% | 893,880 |
| 2009-07-20 | 2009-07-16 | 0.979 | 1,020,451 | +17,475 | 0.26% | 998,550 |
| 2009-06-10 | 2009-06-08 | 1.076 | 1,002,976 | -4,599 | 0.26% | 1,079,595 |
| 2009-06-02 | 2009-05-29 | 0.935 | 1,007,575 | -4,599 | 0.26% | 942,130 |
| 2009-04-29 | 2009-04-27 | 0.807 | 1,012,174 | +29,770 | 0.26% | 816,371 |
| 2009-04-24 | 2009-04-22 | 0.840 | 982,404 | +4,464 | 0.26% | 825,375 |
| 2009-01-08 | 2009-01-06 | 0.863 | 977,940 | +8,927 | 0.26% | 843,535 |
| 2008-11-24 | 2008-11-20 | 0.672 | 969,013 | +178,537 | 0.26% | 651,300 |
| 2008-10-31 | 2008-10-29 | 0.695 | 790,476 | +44,635 | 0.21% | 549,010 |
| 2008-09-19 | 2008-09-17 | 1.435 | 745,841 | +24,059 | 0.20% | 1,070,554 |
| 2008-04-30 | 2008-04-28 | 2.790 | 721,782 | +15,037 | 0.20% | 2,013,733 |
| 2008-02-12 | 2008-02-06 | 2.719 | 706,745 | -12,688 | 0.20% | 1,921,651 |
| 2008-01-18 | 2008-01-16 | 2.837 | 719,433 | -4,230 | 0.20% | 2,041,199 |
| 2008-01-17 | 2008-01-15 | 3.026 | 723,663 | -3,383 | 0.20% | 2,190,081 |
| 2008-01-15 | 2008-01-11 | 3.216 | 727,046 | -846 | 0.20% | 2,337,839 |
| 2007-12-12 | 2007-12-10 | 3.310 | 727,892 | +16,918 | 0.20% | 2,409,399 |
| 2007-11-13 | 2007-11-09 | 3.286 | 710,974 | -846 | 0.20% | 2,336,589 |
| 2007-11-05 | 2007-11-01 | 3.334 | 711,820 | +12,688 | 0.20% | 2,373,029 |
| 2007-11-02 | 2007-10-31 | 3.286 | 699,132 | +21,993 | 0.19% | 2,297,671 |
| 2007-11-01 | 2007-10-30 | 3.357 | 677,139 | +11,843 | 0.19% | 2,273,422 |
| 2007-09-27 | 2007-09-24 | 3.310 | 665,296 | -1,692 | 0.19% | 2,202,200 |
| 2007-09-25 | 2007-09-21 | 3.216 | 666,988 | -67,671 | 0.19% | 2,144,721 |
| 2007-09-20 | 2007-09-18 | 3.393 | 734,659 | +12,934 | 0.20% | 2,493,061 |
| 2007-09-04 | 2007-08-31 | 3.610 | 721,725 | -1,662 | 0.20% | 2,605,499 |
| 2007-08-21 | 2007-08-17 | 3.177 | 723,387 | -633,224 | 0.20% | 2,298,119 |
| 2007-08-20 | 2007-08-16 | 3.273 | 1,356,611 | -495,277 | 0.38% | 4,440,401 |
| 2007-08-08 | 2007-08-06 | 3.418 | 1,851,888 | +4,155 | 0.52% | 6,328,941 |
| 2007-08-07 | 2007-08-03 | 3.827 | 1,847,733 | -198,609 | 0.52% | 7,070,731 |
| 2007-08-06 | 2007-08-02 | 3.249 | 2,046,342 | -22,437 | 0.57% | 6,648,749 |
| 2007-08-01 | 2007-07-30 | 3.057 | 2,068,779 | +831 | 0.58% | 6,323,329 |
| 2007-07-27 | 2007-07-25 | 3.057 | 2,067,948 | +5,817 | 0.58% | 6,320,789 |
| 2007-07-06 | 2007-07-04 | 3.008 | 2,062,131 | +41,550 | 0.58% | 6,203,749 |
| 2007-07-05 | 2007-07-03 | 3.032 | 2,020,581 | +30,747 | 0.57% | 6,127,379 |
| 2007-06-26 | 2007-06-22 | 3.105 | 1,989,834 | 0.56% | 6,177,810 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy