History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 26,172,613 | +0 | 2.97% | 6,935,742 |
| 2025-10-13 | 2025-10-09 | 0.265 | 26,172,613 | +0 | 2.97% | 6,935,742 |
| 2025-10-10 | 2025-10-08 | 0.260 | 26,172,613 | +0 | 2.97% | 6,804,879 |
| 2025-10-09 | 2025-10-06 | 0.265 | 26,172,613 | +0 | 2.97% | 6,935,742 |
| 2025-10-08 | 2025-10-03 | 0.265 | 26,172,613 | +0 | 2.97% | 6,935,742 |
| 2025-10-06 | 2025-10-02 | 0.265 | 26,172,613 | +4,000 | 2.97% | 6,935,742 |
| 2025-10-03 | 2025-09-30 | 0.260 | 26,168,613 | -2,000 | 2.97% | 6,803,839 |
| 2025-10-02 | 2025-09-29 | 0.255 | 26,170,613 | -2,000 | 2.97% | 6,673,506 |
| 2025-09-30 | 2025-09-26 | 0.265 | 26,172,613 | -4,000 | 2.97% | 6,935,742 |
| 2025-09-26 | 2025-09-24 | 0.270 | 26,176,613 | -6,000 | 2.97% | 7,067,686 |
| 2025-09-25 | 2025-09-23 | 0.265 | 26,182,613 | -22,000 | 2.97% | 6,938,392 |
| 2025-09-22 | 2025-09-18 | 0.270 | 26,204,613 | -4,000 | 2.98% | 7,075,246 |
| 2025-09-18 | 2025-09-16 | 0.255 | 26,208,613 | -2,000 | 2.98% | 6,683,196 |
| 2025-09-17 | 2025-09-15 | 0.246 | 26,210,613 | -4,000 | 2.98% | 6,447,811 |
| 2025-09-16 | 2025-09-12 | 0.245 | 26,214,613 | -4,000 | 2.98% | 6,422,580 |
| 2025-09-15 | 2025-09-11 | 0.239 | 26,218,613 | -4,000 | 2.98% | 6,266,249 |
| 2025-09-12 | 2025-09-10 | 0.235 | 26,222,613 | -2,000 | 2.98% | 6,162,314 |
| 2025-09-11 | 2025-09-09 | 0.255 | 26,224,613 | -2,000 | 2.98% | 6,687,276 |
| 2025-09-05 | 2025-09-03 | 0.275 | 26,226,613 | -28,000 | 2.98% | 7,212,319 |
| 2025-09-04 | 2025-09-02 | 0.275 | 26,254,613 | -2,000 | 2.98% | 7,220,019 |
| 2025-08-28 | 2025-08-26 | 0.295 | 26,256,613 | -10,000 | 2.98% | 7,745,701 |
| 2025-08-27 | 2025-08-25 | 0.280 | 26,266,613 | -16,000 | 2.98% | 7,354,652 |
| 2025-08-26 | 2025-08-22 | 0.265 | 26,282,613 | -388 | 2.98% | 6,964,892 |
| 2025-08-21 | 2025-08-19 | 0.265 | 26,283,001 | -30,000 | 2.98% | 6,964,995 |
| 2025-08-19 | 2025-08-15 | 0.270 | 26,313,001 | -6,075 | 2.99% | 7,104,510 |
| 2025-08-18 | 2025-08-14 | 0.250 | 26,319,076 | -326,000 | 2.99% | 6,579,769 |
| 2025-08-15 | 2025-08-13 | 0.246 | 26,645,076 | -40,266 | 3.03% | 6,554,689 |
| 2025-08-14 | 2025-08-12 | 0.255 | 26,685,342 | -2,000 | 3.03% | 6,804,762 |
| 2025-08-13 | 2025-08-11 | 0.248 | 26,687,342 | +40,000 | 3.03% | 6,618,461 |
| 2025-08-12 | 2025-08-08 | 0.245 | 26,647,342 | -4,000 | 3.03% | 6,528,599 |
| 2025-08-11 | 2025-08-07 | 0.237 | 26,651,342 | -116,000 | 3.03% | 6,316,368 |
| 2025-08-07 | 2025-08-05 | 0.237 | 26,767,342 | -22,000 | 3.04% | 6,343,860 |
| 2025-08-05 | 2025-08-01 | 0.240 | 26,789,342 | -60,000 | 3.04% | 6,429,442 |
| 2025-07-30 | 2025-07-28 | 0.220 | 26,849,342 | -36,000 | 3.05% | 5,906,855 |
| 2025-07-29 | 2025-07-25 | 0.225 | 26,885,342 | -28,000 | 3.05% | 6,049,202 |
| 2025-07-28 | 2025-07-24 | 0.230 | 26,913,342 | -8,000 | 3.06% | 6,190,069 |
| 2025-07-21 | 2025-07-17 | 0.206 | 26,921,342 | -74,000 | 3.06% | 5,545,796 |
| 2025-07-17 | 2025-07-15 | 0.210 | 26,995,342 | -6,000 | 3.07% | 5,669,022 |
| 2025-07-16 | 2025-07-14 | 0.207 | 27,001,342 | -1,168 | 3.07% | 5,589,278 |
| 2025-07-09 | 2025-07-07 | 0.210 | 27,002,510 | -4,778 | 3.07% | 5,670,527 |
| 2025-07-04 | 2025-07-02 | 0.210 | 27,007,288 | +100,000 | 3.07% | 5,671,530 |
| 2025-06-27 | 2025-06-25 | 0.206 | 26,907,288 | -2,000 | 3.06% | 5,542,901 |
| 2025-06-25 | 2025-06-23 | 0.206 | 26,909,288 | -2,000 | 3.06% | 5,543,313 |
| 2025-06-24 | 2025-06-20 | 0.211 | 26,911,288 | -2,000 | 3.06% | 5,678,282 |
| 2025-06-23 | 2025-06-19 | 0.209 | 26,913,288 | -82,000 | 3.06% | 5,624,877 |
| 2025-06-19 | 2025-06-17 | 0.208 | 26,995,288 | -2,000 | 3.07% | 5,615,020 |
| 2025-06-16 | 2025-06-12 | 0.210 | 26,997,288 | -2,000 | 3.07% | 5,669,430 |
| 2025-06-13 | 2025-06-11 | 0.215 | 26,999,288 | -2,000 | 3.07% | 5,804,847 |
| 2025-06-12 | 2025-06-10 | 0.210 | 27,001,288 | -22,000 | 3.07% | 5,670,270 |
| 2025-06-04 | 2025-06-02 | 0.207 | 27,023,288 | -2,000 | 3.07% | 5,593,821 |
| 2025-06-03 | 2025-05-30 | 0.210 | 27,025,288 | -2,000 | 3.07% | 5,675,310 |
| 2025-05-23 | 2025-05-21 | 0.201 | 27,027,288 | -2,000 | 3.07% | 5,432,485 |
| 2025-05-22 | 2025-05-20 | 0.206 | 27,029,288 | -2,000 | 3.07% | 5,568,033 |
| 2025-05-20 | 2025-05-16 | 0.211 | 27,031,288 | -4,000 | 3.07% | 5,703,602 |
| 2025-05-19 | 2025-05-15 | 0.210 | 27,035,288 | -80,000 | 3.07% | 5,677,410 |
| 2025-05-16 | 2025-05-14 | 0.204 | 27,115,288 | -4,000 | 3.08% | 5,531,519 |
| 2025-05-14 | 2025-05-12 | 0.201 | 27,119,288 | -440,000 | 3.08% | 5,450,977 |
| 2025-05-07 | 2025-05-02 | 0.206 | 27,559,288 | -2,000 | 3.13% | 5,677,213 |
| 2025-04-30 | 2025-04-28 | 0.206 | 27,561,288 | -102,000 | 3.13% | 5,677,625 |
| 2025-04-25 | 2025-04-23 | 0.205 | 27,663,288 | -2,000 | 3.14% | 5,670,974 |
| 2025-04-24 | 2025-04-22 | 0.205 | 27,665,288 | -2,000 | 3.14% | 5,671,384 |
| 2025-04-23 | 2025-04-17 | 0.203 | 27,667,288 | -2,000 | 3.14% | 5,616,459 |
| 2025-04-22 | 2025-04-16 | 0.201 | 27,669,288 | -12,000 | 3.14% | 5,561,527 |
| 2025-04-11 | 2025-04-09 | 0.205 | 27,681,288 | -2,000 | 3.14% | 5,674,664 |
| 2025-04-09 | 2025-04-07 | 0.203 | 27,683,288 | -86,000 | 3.14% | 5,619,707 |
| 2025-04-07 | 2025-04-02 | 0.220 | 27,769,288 | -2,000 | 3.15% | 6,109,243 |
| 2025-04-03 | 2025-04-01 | 0.220 | 27,771,288 | -2,000 | 3.15% | 6,109,683 |
| 2025-03-31 | 2025-03-27 | 0.221 | 27,773,288 | -2,000 | 3.15% | 6,137,897 |
| 2025-03-27 | 2025-03-25 | 0.219 | 27,775,288 | -2,000 | 3.15% | 6,082,788 |
| 2025-03-26 | 2025-03-24 | 0.234 | 27,777,288 | -2,000 | 3.15% | 6,499,885 |
| 2025-03-24 | 2025-03-20 | 0.223 | 27,779,288 | -2,000 | 3.15% | 6,194,781 |
| 2025-03-20 | 2025-03-18 | 0.236 | 27,781,288 | -2,000 | 3.16% | 6,556,384 |
| 2025-03-19 | 2025-03-17 | 0.239 | 27,783,288 | -2,000 | 3.16% | 6,640,206 |
| 2025-03-18 | 2025-03-14 | 0.239 | 27,785,288 | -2,000 | 3.16% | 6,640,684 |
| 2025-03-17 | 2025-03-13 | 0.242 | 27,787,288 | -16,000 | 3.16% | 6,724,524 |
| 2025-03-12 | 2025-03-10 | 0.255 | 27,803,288 | -90,000 | 3.16% | 7,089,838 |
| 2025-03-11 | 2025-03-07 | 0.240 | 27,893,288 | -50,000 | 3.17% | 6,694,389 |
| 2025-03-10 | 2025-03-06 | 0.230 | 27,943,288 | -12,000 | 3.17% | 6,426,956 |
| 2025-03-06 | 2025-03-04 | 0.230 | 27,955,288 | +2,000 | 3.17% | 6,429,716 |
| 2025-02-14 | 2025-02-12 | 0.206 | 27,953,288 | +2,000 | 3.17% | 5,758,377 |
| 2025-02-13 | 2025-02-11 | 0.205 | 27,951,288 | -52,000 | 3.17% | 5,730,014 |
| 2025-02-12 | 2025-02-10 | 0.204 | 28,003,288 | +52,000 | 3.18% | 5,712,671 |
| 2025-02-11 | 2025-02-07 | 0.204 | 27,951,288 | -8,000 | 3.17% | 5,702,063 |
| 2025-02-10 | 2025-02-06 | 0.204 | 27,959,288 | +2,000 | 3.18% | 5,703,695 |
| 2025-02-06 | 2025-02-04 | 0.204 | 27,957,288 | +2,000 | 3.18% | 5,703,287 |
| 2025-02-05 | 2025-02-03 | 0.195 | 27,955,288 | -2,000 | 3.17% | 5,451,281 |
| 2025-02-04 | 2025-01-28 | 0.204 | 27,957,288 | +6,000 | 3.18% | 5,703,287 |
| 2025-02-03 | 2025-01-24 | 0.204 | 27,951,288 | -414,000 | 3.17% | 5,702,063 |
| 2025-01-27 | 2025-01-23 | 0.204 | 28,365,288 | -16,000 | 3.22% | 5,786,519 |
| 2025-01-24 | 2025-01-22 | 0.205 | 28,381,288 | -40,000 | 3.22% | 5,818,164 |
| 2025-01-23 | 2025-01-21 | 0.204 | 28,421,288 | -56,000 | 3.23% | 5,797,943 |
| 2025-01-22 | 2025-01-20 | 0.207 | 28,477,288 | -2,000 | 3.23% | 5,894,799 |
| 2025-01-21 | 2025-01-17 | 0.208 | 28,479,288 | -214,000 | 3.23% | 5,923,692 |
| 2025-01-20 | 2025-01-16 | 0.212 | 28,693,288 | -145,708 | 3.26% | 6,082,977 |
| 2025-01-17 | 2025-01-15 | 0.202 | 28,838,996 | -12,000 | 3.28% | 5,825,477 |
| 2025-01-16 | 2025-01-14 | 0.210 | 28,850,996 | -30,000 | 3.28% | 6,058,709 |
| 2025-01-06 | 2025-01-02 | 0.215 | 28,880,996 | -38,000 | 3.28% | 6,209,414 |
| 2025-01-03 | 2024-12-31 | 0.221 | 28,918,996 | -4,000 | 3.28% | 6,391,098 |
| 2025-01-02 | 2024-12-27 | 0.216 | 28,922,996 | -2,000 | 3.28% | 6,247,367 |
| 2024-12-30 | 2024-12-24 | 0.210 | 28,924,996 | -300,000 | 3.28% | 6,074,249 |
| 2024-12-20 | 2024-12-18 | 0.226 | 29,224,996 | -100,000 | 3.32% | 6,604,849 |
| 2024-12-16 | 2024-12-12 | 0.230 | 29,324,996 | -2,000 | 3.33% | 6,744,749 |
| 2024-12-13 | 2024-12-11 | 0.205 | 29,326,996 | -2,000 | 3.33% | 6,012,034 |
| 2024-12-11 | 2024-12-09 | 0.223 | 29,328,996 | -2,000 | 3.33% | 6,540,366 |
| 2024-12-05 | 2024-12-03 | 0.235 | 29,330,996 | +8,750 | 3.33% | 6,892,784 |
| 2024-11-29 | 2024-11-27 | 0.222 | 29,322,246 | -2,000 | 3.33% | 6,509,539 |
| 2024-11-26 | 2024-11-22 | 0.238 | 29,324,246 | -19,121 | 3.33% | 6,979,171 |
| 2024-11-21 | 2024-11-19 | 0.219 | 29,343,367 | -100,000 | 3.33% | 6,426,197 |
| 2024-11-18 | 2024-11-14 | 0.223 | 29,443,367 | +2,814,000 | 3.34% | 6,565,871 |
| 2024-11-06 | 2024-11-04 | 0.220 | 26,629,367 | -1,522,000 | 3.02% | 5,858,461 |
| 2024-10-17 | 2024-10-15 | 0.265 | 28,151,367 | +4,778 | 3.20% | 7,460,112 |
| 2024-10-16 | 2024-10-14 | 0.265 | 28,146,589 | -60,000 | 3.20% | 7,458,846 |
| 2024-10-09 | 2024-10-07 | 0.290 | 28,206,589 | +74,000 | 3.20% | 8,179,911 |
| 2024-10-08 | 2024-10-04 | 0.275 | 28,132,589 | +36,000 | 3.19% | 7,736,462 |
| 2024-10-03 | 2024-09-30 | 0.229 | 28,096,589 | +200,000 | 3.19% | 6,434,119 |
| 2024-10-02 | 2024-09-27 | 0.212 | 27,896,589 | +100,000 | 3.17% | 5,914,077 |
| 2024-09-26 | 2024-09-24 | 0.205 | 27,796,589 | -4,000 | 3.16% | 5,698,301 |
| 2024-09-17 | 2024-09-13 | 0.204 | 27,800,589 | -8,000 | 3.16% | 5,671,320 |
| 2024-09-16 | 2024-09-12 | 0.208 | 27,808,589 | -2,000 | 3.16% | 5,784,187 |
| 2024-09-03 | 2024-08-30 | 0.220 | 27,810,589 | -100,000 | 3.16% | 6,118,330 |
| 2024-08-28 | 2024-08-26 | 0.240 | 27,910,589 | +17,923 | 3.17% | 6,698,541 |
| 2024-08-22 | 2024-08-20 | 0.250 | 27,892,666 | +6,000 | 3.17% | 6,973,166 |
| 2024-08-21 | 2024-08-19 | 0.250 | 27,886,666 | +44,000 | 3.17% | 6,971,666 |
| 2024-08-14 | 2024-08-12 | 0.260 | 27,842,666 | +58,000 | 3.16% | 7,239,093 |
| 2024-08-05 | 2024-08-01 | 0.244 | 27,784,666 | +60,000 | 3.16% | 6,779,459 |
| 2024-07-04 | 2024-07-02 | 0.280 | 27,724,666 | +144,000 | 3.15% | 7,762,906 |
| 2024-06-26 | 2024-06-24 | 0.290 | 27,580,666 | -7,867 | 3.13% | 7,998,393 |
| 2024-06-21 | 2024-06-19 | 0.310 | 27,588,533 | -500,000 | 3.13% | 8,552,445 |
| 2024-06-17 | 2024-06-13 | 0.300 | 28,088,533 | +500,000 | 3.19% | 8,426,560 |
| 2024-06-11 | 2024-06-06 | 0.300 | 27,588,533 | -602,000 | 3.13% | 8,276,560 |
| 2024-06-06 | 2024-06-04 | 0.290 | 28,190,533 | +256,000 | 3.20% | 8,175,255 |
| 2024-06-05 | 2024-06-03 | 0.295 | 27,934,533 | +44,000 | 3.17% | 8,240,687 |
| 2024-06-04 | 2024-05-31 | 0.305 | 27,890,533 | +102,000 | 3.17% | 8,506,613 |
| 2024-05-29 | 2024-05-27 | 0.300 | 27,788,533 | +100,000 | 3.16% | 8,336,560 |
| 2024-05-28 | 2024-05-24 | 0.295 | 27,688,533 | -314,000 | 3.14% | 8,168,117 |
| 2024-05-27 | 2024-05-23 | 0.300 | 28,002,533 | -422,000 | 3.18% | 8,400,760 |
| 2024-05-24 | 2024-05-22 | 0.300 | 28,424,533 | -20,000 | 3.23% | 8,527,360 |
| 2024-05-23 | 2024-05-21 | 0.300 | 28,444,533 | -56,000 | 3.23% | 8,533,360 |
| 2024-05-22 | 2024-05-20 | 0.295 | 28,500,533 | -406,000 | 3.24% | 8,407,657 |
| 2024-05-20 | 2024-05-16 | 0.300 | 28,906,533 | -32,000 | 3.28% | 8,671,960 |
| 2024-05-14 | 2024-05-10 | 0.300 | 28,938,533 | -6,000 | 3.29% | 8,681,560 |
| 2024-05-13 | 2024-05-09 | 0.300 | 28,944,533 | -200,000 | 3.29% | 8,683,360 |
| 2024-05-10 | 2024-05-08 | 0.290 | 29,144,533 | -56,000 | 3.31% | 8,451,915 |
| 2024-05-08 | 2024-05-06 | 0.295 | 29,200,533 | -20,000 | 3.32% | 8,614,157 |
| 2024-05-06 | 2024-05-02 | 0.290 | 29,220,533 | -100,000 | 3.32% | 8,473,955 |
| 2024-05-03 | 2024-04-30 | 0.290 | 29,320,533 | +32,000 | 3.33% | 8,502,955 |
| 2024-05-02 | 2024-04-29 | 0.300 | 29,288,533 | +394,000 | 3.33% | 8,786,560 |
| 2024-04-30 | 2024-04-26 | 0.300 | 28,894,533 | +174,000 | 3.28% | 8,668,360 |
| 2024-04-25 | 2024-04-23 | 0.300 | 28,720,533 | -10,000 | 3.26% | 8,616,160 |
| 2024-04-24 | 2024-04-22 | 0.290 | 28,730,533 | -150,000 | 3.26% | 8,331,855 |
| 2024-04-19 | 2024-04-17 | 0.295 | 28,880,533 | +50,000 | 3.28% | 8,519,757 |
| 2024-04-15 | 2024-04-11 | 0.305 | 28,830,533 | +478,000 | 3.27% | 8,793,313 |
| 2024-04-12 | 2024-04-10 | 0.315 | 28,352,533 | -20,000 | 3.22% | 8,931,048 |
| 2024-04-11 | 2024-04-09 | 0.295 | 28,372,533 | -14,000 | 3.22% | 8,369,897 |
| 2024-04-09 | 2024-04-05 | 0.305 | 28,386,533 | -6,000 | 3.22% | 8,657,893 |
| 2024-04-05 | 2024-04-02 | 0.330 | 28,392,533 | -10,000 | 3.22% | 9,369,536 |
| 2024-04-03 | 2024-03-28 | 0.300 | 28,402,533 | -37,500 | 3.23% | 8,520,760 |
| 2024-04-02 | 2024-03-27 | 0.295 | 28,440,033 | -10,000 | 3.23% | 8,389,810 |
| 2024-03-28 | 2024-03-26 | 0.285 | 28,450,033 | -98,000 | 3.23% | 8,108,259 |
| 2024-03-14 | 2024-03-12 | 0.330 | 28,548,033 | -42,000 | 3.24% | 9,420,851 |
| 2024-02-05 | 2024-02-01 | 0.365 | 28,590,033 | -8,000 | 3.25% | 10,435,362 |
| 2024-02-01 | 2024-01-30 | 0.365 | 28,598,033 | +8,000 | 3.25% | 10,438,282 |
| 2024-01-19 | 2024-01-17 | 0.360 | 28,590,033 | -20,000 | 3.25% | 10,292,412 |
| 2024-01-05 | 2024-01-03 | 0.375 | 28,610,033 | -32,000 | 3.25% | 10,728,762 |
| 2024-01-02 | 2023-12-28 | 0.400 | 28,642,033 | -40,000 | 3.25% | 11,456,813 |
| 2023-12-27 | 2023-12-21 | 0.380 | 28,682,033 | -98,000 | 3.26% | 10,899,173 |
| 2023-12-14 | 2023-12-12 | 0.375 | 28,780,033 | -26,000 | 3.27% | 10,792,512 |
| 2023-12-11 | 2023-12-07 | 0.390 | 28,806,033 | -30,000 | 3.27% | 11,234,353 |
| 2023-11-27 | 2023-11-23 | 0.400 | 28,836,033 | -2,000 | 3.27% | 11,534,413 |
| 2023-11-06 | 2023-11-02 | 0.370 | 28,838,033 | -200,000 | 3.28% | 10,670,072 |
| 2023-10-19 | 2023-10-17 | 0.400 | 29,038,033 | -6,000 | 3.30% | 11,615,213 |
| 2023-10-03 | 2023-09-28 | 0.430 | 29,044,033 | -32,000 | 3.30% | 12,488,934 |
| 2023-09-29 | 2023-09-27 | 0.430 | 29,076,033 | -11,000 | 3.30% | 12,502,694 |
| 2023-09-14 | 2023-09-12 | 0.425 | 29,087,033 | -24,000 | 3.30% | 12,361,989 |
| 2023-08-03 | 2023-08-01 | 0.430 | 29,111,033 | +122,000 | 3.31% | 12,517,744 |
| 2023-08-02 | 2023-07-31 | 0.420 | 28,989,033 | -450,000 | 3.29% | 12,175,394 |
| 2023-07-28 | 2023-07-26 | 0.430 | 29,439,033 | -6,000 | 3.34% | 12,658,784 |
| 2023-07-27 | 2023-07-25 | 0.430 | 29,445,033 | -6,000 | 3.34% | 12,661,364 |
| 2023-07-19 | 2023-07-14 | 0.440 | 29,451,033 | -120,000 | 3.34% | 12,958,455 |
| 2023-06-29 | 2023-06-27 | 0.440 | 29,571,033 | -8,000 | 3.36% | 13,011,255 |
| 2023-06-19 | 2023-06-15 | 0.435 | 29,579,033 | +12,000 | 3.36% | 12,866,879 |
| 2023-06-08 | 2023-06-06 | 0.445 | 29,567,033 | +100,000 | 3.36% | 13,157,330 |
| 2023-06-07 | 2023-06-05 | 0.450 | 29,467,033 | -20,000 | 3.35% | 13,260,165 |
| 2023-05-15 | 2023-05-11 | 0.425 | 29,487,033 | -2,000 | 3.35% | 12,531,989 |
| 2023-04-28 | 2023-04-26 | 0.425 | 29,489,033 | -73,003 | 3.35% | 12,532,839 |
| 2023-04-27 | 2023-04-25 | 0.415 | 29,562,036 | -10,000 | 3.36% | 12,268,245 |
| 2023-04-19 | 2023-04-17 | 0.425 | 29,572,036 | -62,000 | 3.36% | 12,568,115 |
| 2023-04-11 | 2023-04-04 | 0.420 | 29,634,036 | -82,000 | 3.37% | 12,446,295 |
| 2023-04-03 | 2023-03-30 | 0.425 | 29,716,036 | -1,000,000 | 3.37% | 12,629,315 |
| 2023-03-23 | 2023-03-21 | 0.430 | 30,716,036 | +450,000 | 3.49% | 13,207,895 |
| 2023-03-07 | 2023-03-03 | 0.425 | 30,266,036 | -200,000 | 3.44% | 12,863,065 |
| 2023-02-24 | 2023-02-22 | 0.415 | 30,466,036 | -40,000 | 3.46% | 12,643,405 |
| 2023-02-14 | 2023-02-10 | 0.420 | 30,506,036 | -56,000 | 3.46% | 12,812,535 |
| 2023-02-03 | 2023-02-01 | 0.420 | 30,562,036 | -800,000 | 3.47% | 12,836,055 |
| 2023-02-02 | 2023-01-31 | 0.415 | 31,362,036 | -1,004,000 | 3.56% | 13,015,245 |
| 2023-01-30 | 2023-01-26 | 0.420 | 32,366,036 | +25 | 3.68% | 13,593,735 |
| 2023-01-20 | 2023-01-18 | 0.405 | 32,366,011 | -50,000 | 3.68% | 13,108,234 |
| 2023-01-16 | 2023-01-12 | 0.410 | 32,416,011 | +4,000 | 3.68% | 13,290,565 |
| 2023-01-10 | 2023-01-06 | 0.410 | 32,412,011 | -8,000 | 3.68% | 13,288,925 |
| 2023-01-06 | 2023-01-04 | 0.410 | 32,420,011 | +400,000 | 3.68% | 13,292,205 |
| 2022-12-28 | 2022-12-22 | 0.405 | 32,020,011 | +456,000 | 3.64% | 12,968,104 |
| 2022-12-22 | 2022-12-20 | 0.410 | 31,564,011 | +42,000 | 3.58% | 12,941,245 |
| 2022-12-21 | 2022-12-19 | 0.410 | 31,522,011 | +2,000 | 3.58% | 12,924,025 |
| 2022-12-16 | 2022-12-14 | 0.405 | 31,520,011 | -200,000 | 3.58% | 12,765,604 |
| 2022-12-12 | 2022-12-08 | 0.395 | 31,720,011 | -6,000 | 3.60% | 12,529,404 |
| 2022-12-09 | 2022-12-07 | 0.390 | 31,726,011 | -6,000 | 3.60% | 12,373,144 |
| 2022-11-25 | 2022-11-23 | 0.390 | 31,732,011 | -18,000 | 3.60% | 12,375,484 |
| 2022-11-23 | 2022-11-21 | 0.395 | 31,750,011 | -10,000 | 3.61% | 12,541,254 |
| 2022-11-22 | 2022-11-18 | 0.405 | 31,760,011 | -22,000 | 3.61% | 12,862,804 |
| 2022-11-21 | 2022-11-17 | 0.430 | 31,782,011 | +2,000 | 3.61% | 13,666,265 |
| 2022-11-18 | 2022-11-16 | 0.420 | 31,780,011 | -178,000 | 3.61% | 13,347,605 |
| 2022-11-16 | 2022-11-14 | 0.345 | 31,958,011 | +6,000 | 3.63% | 11,025,514 |
| 2022-11-15 | 2022-11-11 | 0.355 | 31,952,011 | +10,000 | 3.63% | 11,342,964 |
| 2022-11-11 | 2022-11-09 | 0.370 | 31,942,011 | -3,032,000 | 3.63% | 11,818,544 |
| 2022-11-08 | 2022-11-04 | 0.320 | 34,974,011 | -74,000 | 3.97% | 11,191,684 |
| 2022-11-07 | 2022-11-03 | 0.315 | 35,048,011 | -46,000 | 3.98% | 11,040,123 |
| 2022-11-03 | 2022-11-01 | 0.305 | 35,094,011 | -120,000 | 3.99% | 10,703,673 |
| 2022-10-31 | 2022-10-27 | 0.315 | 35,214,011 | +16,000 | 4.00% | 11,092,413 |
| 2022-10-28 | 2022-10-26 | 0.315 | 35,198,011 | +4,000 | 4.00% | 11,087,373 |
| 2022-10-27 | 2022-10-25 | 0.315 | 35,194,011 | +10,000 | 4.00% | 11,086,113 |
| 2022-10-26 | 2022-10-24 | 0.320 | 35,184,011 | +60,000 | 4.00% | 11,258,884 |
| 2022-10-20 | 2022-10-18 | 0.370 | 35,124,011 | +12,000 | 3.99% | 12,995,884 |
| 2022-10-13 | 2022-10-11 | 0.375 | 35,112,011 | +78,000 | 3.99% | 13,167,004 |
| 2022-10-12 | 2022-10-10 | 0.350 | 35,034,011 | +22,000 | 3.98% | 12,261,904 |
| 2022-10-11 | 2022-10-07 | 0.370 | 35,012,011 | -8,000 | 3.98% | 12,954,444 |
| 2022-10-07 | 2022-10-05 | 0.365 | 35,020,011 | -8,000 | 3.98% | 12,782,304 |
| 2022-09-29 | 2022-09-27 | 0.350 | 35,028,011 | -126,000 | 3.98% | 12,259,804 |
| 2022-09-26 | 2022-09-22 | 0.360 | 35,154,011 | -52,000 | 3.99% | 12,655,444 |
| 2022-09-21 | 2022-09-19 | 0.400 | 35,206,011 | -6,000 | 4.00% | 14,082,404 |
| 2022-09-15 | 2022-09-13 | 0.390 | 35,212,011 | -148,000 | 4.00% | 13,732,684 |
| 2022-09-14 | 2022-09-09 | 0.395 | 35,360,011 | +2,000 | 4.02% | 13,967,204 |
| 2022-09-13 | 2022-09-08 | 0.400 | 35,358,011 | -100,000 | 4.02% | 14,143,204 |
| 2022-09-09 | 2022-09-07 | 0.405 | 35,458,011 | -200,000 | 4.03% | 14,360,494 |
| 2022-09-02 | 2022-08-31 | 0.425 | 35,658,011 | +152,000 | 4.05% | 15,154,655 |
| 2022-08-25 | 2022-08-23 | 0.440 | 35,506,011 | -6,000 | 4.03% | 15,622,645 |
| 2022-08-24 | 2022-08-22 | 0.430 | 35,512,011 | -6,000 | 4.03% | 15,270,165 |
| 2022-08-23 | 2022-08-19 | 0.420 | 35,518,011 | -50,000 | 4.03% | 14,917,565 |
| 2022-08-22 | 2022-08-18 | 0.430 | 35,568,011 | -14,000 | 4.04% | 15,294,245 |
| 2022-08-19 | 2022-08-17 | 0.430 | 35,582,011 | -28,000 | 4.04% | 15,300,265 |
| 2022-08-18 | 2022-08-16 | 0.430 | 35,610,011 | -42,000 | 4.04% | 15,312,305 |
| 2022-08-15 | 2022-08-11 | 0.435 | 35,652,011 | +18,000 | 4.05% | 15,508,625 |
| 2022-08-12 | 2022-08-10 | 0.430 | 35,634,011 | -56,000 | 4.05% | 15,322,625 |
| 2022-08-11 | 2022-08-09 | 0.450 | 35,690,011 | -42,000 | 4.05% | 16,060,505 |
| 2022-08-09 | 2022-08-05 | 0.455 | 35,732,011 | -60,000 | 4.06% | 16,258,065 |
| 2022-08-05 | 2022-08-03 | 0.475 | 35,792,011 | -10,000 | 4.06% | 17,001,205 |
| 2022-08-04 | 2022-08-02 | 0.465 | 35,802,011 | +10,000 | 4.07% | 16,647,935 |
| 2022-08-02 | 2022-07-29 | 0.480 | 35,792,011 | -40,000 | 4.06% | 17,180,165 |
| 2022-07-28 | 2022-07-26 | 0.495 | 35,832,011 | +8,000 | 4.07% | 17,736,845 |
| 2022-07-26 | 2022-07-22 | 0.500 | 35,824,011 | +4,000 | 4.07% | 17,912,006 |
| 2022-07-22 | 2022-07-20 | 0.500 | 35,820,011 | +6,000 | 4.07% | 17,910,006 |
| 2022-07-18 | 2022-07-14 | 0.510 | 35,814,011 | -58,000 | 4.07% | 18,265,146 |
| 2022-07-14 | 2022-07-12 | 0.520 | 35,872,011 | -100,000 | 4.07% | 18,653,446 |
| 2022-07-13 | 2022-07-11 | 0.500 | 35,972,011 | -100,000 | 4.09% | 17,986,006 |
| 2022-07-11 | 2022-07-07 | 0.510 | 36,072,011 | -58,000 | 4.10% | 18,396,726 |
| 2022-07-08 | 2022-07-06 | 0.510 | 36,130,011 | -7,000 | 4.10% | 18,426,306 |
| 2022-07-07 | 2022-07-05 | 0.500 | 36,137,011 | -28,000 | 4.10% | 18,068,506 |
| 2022-07-04 | 2022-06-29 | 0.520 | 36,165,011 | -110,000 | 4.11% | 18,805,806 |
| 2022-06-30 | 2022-06-28 | 0.530 | 36,275,011 | -6,000 | 4.12% | 19,225,756 |
| 2022-06-29 | 2022-06-27 | 0.530 | 36,281,011 | -50,000 | 4.12% | 19,228,936 |
| 2022-06-28 | 2022-06-24 | 0.530 | 36,331,011 | +6,000 | 4.13% | 19,255,436 |
| 2022-06-27 | 2022-06-23 | 0.520 | 36,325,011 | -92,000 | 4.13% | 18,889,006 |
| 2022-06-24 | 2022-06-22 | 0.520 | 36,417,011 | -112,000 | 4.14% | 18,936,846 |
| 2022-06-23 | 2022-06-21 | 0.540 | 36,529,011 | +100,000 | 4.15% | 19,725,666 |
| 2022-06-22 | 2022-06-20 | 0.530 | 36,429,011 | +206,000 | 4.14% | 19,307,376 |
| 2022-06-21 | 2022-06-17 | 0.530 | 36,223,011 | +196,000 | 4.11% | 19,198,196 |
| 2022-06-20 | 2022-06-16 | 0.540 | 36,027,011 | +8,000 | 4.09% | 19,454,586 |
| 2022-06-17 | 2022-06-15 | 0.570 | 36,019,011 | +100,000 | 4.09% | 20,530,836 |
| 2022-06-16 | 2022-06-14 | 0.570 | 35,919,011 | -102,000 | 4.08% | 20,473,836 |
| 2022-06-15 | 2022-06-13 | 0.560 | 36,021,011 | +128,000 | 4.09% | 20,171,766 |
| 2022-06-13 | 2022-06-09 | 0.600 | 35,893,011 | -200,000 | 4.08% | 21,535,807 |
| 2022-06-10 | 2022-06-08 | 0.590 | 36,093,011 | -74,000 | 4.10% | 21,294,876 |
| 2022-06-09 | 2022-06-07 | 0.610 | 36,167,011 | +14,000 | 4.11% | 22,061,877 |
| 2022-06-08 | 2022-06-06 | 0.630 | 36,153,011 | +180,000 | 4.11% | 22,776,397 |
| 2022-06-07 | 2022-06-02 | 0.660 | 35,973,011 | -176,000 | 4.09% | 23,742,187 |
| 2022-06-02 | 2022-05-31 | 0.460 | 36,149,011 | -28,000 | 4.11% | 16,628,545 |
| 2022-06-01 | 2022-05-30 | 0.475 | 36,177,011 | +42,000 | 4.11% | 17,184,080 |
| 2022-05-30 | 2022-05-26 | 0.430 | 36,135,011 | +324,000 | 4.10% | 15,538,055 |
| 2022-05-26 | 2022-05-24 | 0.400 | 35,811,011 | +200,000 | 4.07% | 14,324,404 |
| 2022-05-24 | 2022-05-20 | 0.405 | 35,611,011 | -236,000 | 4.04% | 14,422,459 |
| 2022-05-23 | 2022-05-19 | 0.400 | 35,847,011 | -140,000 | 4.07% | 14,338,804 |
| 2022-05-20 | 2022-05-18 | 0.410 | 35,987,011 | +150,000 | 4.09% | 14,754,675 |
| 2022-05-18 | 2022-05-16 | 0.400 | 35,837,011 | +10,000 | 4.07% | 14,334,804 |
| 2022-05-17 | 2022-05-13 | 0.385 | 35,827,011 | +50,000 | 4.07% | 13,793,399 |
| 2022-05-12 | 2022-05-10 | 0.375 | 35,777,011 | +10,000 | 4.06% | 13,416,379 |
| 2022-04-29 | 2022-04-27 | 0.360 | 35,767,011 | +10,000 | 4.06% | 12,876,124 |
| 2022-04-27 | 2022-04-25 | 0.360 | 35,757,011 | +20,000 | 4.06% | 12,872,524 |
| 2022-04-26 | 2022-04-22 | 0.360 | 35,737,011 | +18,000 | 4.06% | 12,865,324 |
| 2022-04-25 | 2022-04-21 | 0.370 | 35,719,011 | +2,000 | 4.06% | 13,216,034 |
| 2022-04-19 | 2022-04-13 | 0.400 | 35,717,011 | +340,000 | 4.06% | 14,286,804 |
| 2022-04-12 | 2022-04-08 | 0.400 | 35,377,011 | +6,000 | 4.02% | 14,150,804 |
| 2022-04-06 | 2022-04-01 | 0.385 | 35,371,011 | +72,000 | 4.02% | 13,617,839 |
| 2022-04-04 | 2022-03-31 | 0.400 | 35,299,011 | -40,000 | 4.01% | 14,119,604 |
| 2022-04-01 | 2022-03-30 | 0.410 | 35,339,011 | -28,000 | 4.01% | 14,488,995 |
| 2022-03-31 | 2022-03-29 | 0.410 | 35,367,011 | +24,000 | 4.02% | 14,500,475 |
| 2022-03-30 | 2022-03-28 | 0.400 | 35,343,011 | -10,000 | 4.01% | 14,137,204 |
| 2022-03-29 | 2022-03-25 | 0.415 | 35,353,011 | -2,000 | 4.01% | 14,671,500 |
| 2022-03-28 | 2022-03-24 | 0.420 | 35,355,011 | +12,000 | 4.02% | 14,849,105 |
| 2022-03-25 | 2022-03-23 | 0.400 | 35,343,011 | -42,000 | 4.01% | 14,137,204 |
| 2022-03-23 | 2022-03-21 | 0.405 | 35,385,011 | +2,000 | 4.02% | 14,330,929 |
| 2022-03-21 | 2022-03-17 | 0.410 | 35,383,011 | +16,000 | 4.02% | 14,507,035 |
| 2022-03-18 | 2022-03-16 | 0.430 | 35,367,011 | +12,000 | 4.02% | 15,207,815 |
| 2022-03-17 | 2022-03-15 | 0.370 | 35,355,011 | -48,000 | 4.02% | 13,081,354 |
| 2022-03-15 | 2022-03-11 | 0.440 | 35,403,011 | +82,000 | 4.02% | 15,577,325 |
| 2022-03-10 | 2022-03-08 | 0.430 | 35,321,011 | -20,000 | 4.01% | 15,188,035 |
| 2022-03-07 | 2022-03-03 | 0.470 | 35,341,011 | +200,000 | 4.01% | 16,610,275 |
| 2022-03-01 | 2022-02-25 | 0.500 | 35,141,011 | +200,000 | 3.99% | 17,570,506 |
| 2022-02-11 | 2022-02-09 | 0.530 | 34,941,011 | -70,000 | 3.97% | 18,518,736 |
| 2022-02-07 | 2022-01-31 | 0.510 | 35,011,011 | -1,380,000 | 3.98% | 17,855,616 |
| 2022-01-26 | 2022-01-24 | 0.520 | 36,391,011 | +78,000 | 4.13% | 18,923,326 |
| 2022-01-21 | 2022-01-19 | 0.540 | 36,313,011 | -10,000 | 4.12% | 19,609,026 |
| 2022-01-20 | 2022-01-18 | 0.560 | 36,323,011 | -106,000 | 4.13% | 20,340,886 |
| 2022-01-19 | 2022-01-17 | 0.540 | 36,429,011 | +110,000 | 4.14% | 19,671,666 |
| 2022-01-17 | 2022-01-13 | 0.520 | 36,319,011 | -50,000 | 4.12% | 18,885,886 |
| 2022-01-12 | 2022-01-10 | 0.510 | 36,369,011 | +60,000 | 4.13% | 18,548,196 |
| 2022-01-11 | 2022-01-07 | 0.500 | 36,309,011 | -40,000 | 4.12% | 18,154,506 |
| 2022-01-07 | 2022-01-05 | 0.500 | 36,349,011 | +300,000 | 4.13% | 18,174,506 |
| 2022-01-06 | 2022-01-04 | 0.510 | 36,049,011 | +22,000 | 4.09% | 18,384,996 |
| 2022-01-05 | 2022-01-03 | 0.520 | 36,027,011 | -28,000 | 4.09% | 18,734,046 |
| 2022-01-03 | 2021-12-29 | 0.510 | 36,055,011 | +4,000 | 4.09% | 18,388,056 |
| 2021-12-29 | 2021-12-24 | 0.510 | 36,051,011 | +8,000 | 4.09% | 18,386,016 |
| 2021-12-21 | 2021-12-17 | 0.500 | 36,043,011 | +128,000 | 4.09% | 18,021,506 |
| 2021-12-15 | 2021-12-13 | 0.500 | 35,915,011 | -32,000 | 4.08% | 17,957,506 |
| 2021-12-08 | 2021-12-06 | 0.490 | 35,947,011 | +100,000 | 4.08% | 17,614,035 |
| 2021-12-03 | 2021-12-01 | 0.500 | 35,847,011 | -214,000 | 4.07% | 17,923,506 |
| 2021-12-02 | 2021-11-30 | 0.510 | 36,061,011 | -4,000 | 4.10% | 18,391,116 |
| 2021-11-23 | 2021-11-19 | 0.530 | 36,065,011 | -150,000 | 4.10% | 19,114,456 |
| 2021-11-18 | 2021-11-16 | 0.540 | 36,215,011 | -60,000 | 4.11% | 19,556,106 |
| 2021-11-16 | 2021-11-12 | 0.510 | 36,275,011 | +184,000 | 4.12% | 18,500,256 |
| 2021-11-15 | 2021-11-11 | 0.500 | 36,091,011 | +54,000 | 4.10% | 18,045,506 |
| 2021-11-12 | 2021-11-10 | 0.500 | 36,037,011 | +98,000 | 4.09% | 18,018,506 |
| 2021-11-11 | 2021-11-09 | 0.520 | 35,939,011 | +210,000 | 4.08% | 18,688,286 |
| 2021-11-10 | 2021-11-08 | 0.540 | 35,729,011 | +50,000 | 4.06% | 19,293,666 |
| 2021-11-09 | 2021-11-05 | 0.570 | 35,679,011 | +80,000 | 4.05% | 20,337,036 |
| 2021-11-08 | 2021-11-04 | 0.610 | 35,599,011 | +114,000 | 4.04% | 21,715,397 |
| 2021-11-04 | 2021-11-02 | 0.630 | 35,485,011 | +86,000 | 4.03% | 22,355,557 |
| 2021-11-01 | 2021-10-28 | 0.640 | 35,399,011 | -56,000 | 4.02% | 22,655,367 |
| 2021-10-28 | 2021-10-26 | 0.660 | 35,455,011 | +100,000 | 4.03% | 23,400,307 |
| 2021-10-26 | 2021-10-22 | 0.640 | 35,355,011 | -50,000 | 4.02% | 22,627,207 |
| 2021-10-25 | 2021-10-21 | 0.640 | 35,405,011 | +100,000 | 4.02% | 22,659,207 |
| 2021-10-22 | 2021-10-20 | 0.670 | 35,305,011 | +30,000 | 4.01% | 23,654,357 |
| 2021-10-15 | 2021-10-11 | 0.700 | 35,275,011 | +198,000 | 4.01% | 24,692,508 |
| 2021-10-12 | 2021-10-08 | 0.720 | 35,077,011 | +272,000 | 3.98% | 25,255,448 |
| 2021-10-11 | 2021-10-07 | 0.730 | 34,805,011 | +398,000 | 3.95% | 25,407,658 |
| 2021-10-08 | 2021-10-06 | 0.780 | 34,407,011 | -4,000 | 3.91% | 26,837,469 |
| 2021-10-04 | 2021-09-29 | 0.820 | 34,411,011 | +72,000 | 3.91% | 28,217,029 |
| 2021-09-30 | 2021-09-28 | 0.820 | 34,339,011 | -2,000 | 3.90% | 28,157,989 |
| 2021-09-27 | 2021-09-23 | 0.840 | 34,341,011 | -2,000 | 3.90% | 28,846,449 |
| 2021-09-24 | 2021-09-21 | 0.850 | 34,343,011 | -68,000 | 3.90% | 29,191,559 |
| 2021-09-23 | 2021-09-20 | 0.830 | 34,411,011 | -130,000 | 3.91% | 28,561,139 |
| 2021-09-17 | 2021-09-15 | 0.850 | 34,541,011 | -480,000 | 3.92% | 29,359,859 |
| 2021-09-15 | 2021-09-13 | 0.860 | 35,021,011 | -62,000 | 3.98% | 30,118,069 |
| 2021-09-10 | 2021-09-08 | 0.870 | 35,083,011 | +4,000 | 3.98% | 30,522,220 |
| 2021-09-08 | 2021-09-06 | 0.870 | 35,079,011 | -176,000 | 3.98% | 30,518,740 |
| 2021-09-07 | 2021-09-03 | 0.860 | 35,255,011 | -50,000 | 4.00% | 30,319,309 |
| 2021-09-06 | 2021-09-02 | 0.870 | 35,305,011 | +4,000 | 4.01% | 30,715,360 |
| 2021-09-02 | 2021-08-31 | 0.860 | 35,301,011 | -68,000 | 4.01% | 30,358,869 |
| 2021-08-30 | 2021-08-26 | 0.870 | 35,369,011 | -70,000 | 4.02% | 30,771,040 |
| 2021-08-23 | 2021-08-19 | 0.850 | 35,439,011 | +1,722,000 | 4.02% | 30,123,159 |
| 2021-08-12 | 2021-08-10 | 0.880 | 33,717,011 | +300,000 | 3.83% | 29,670,970 |
| 2021-08-11 | 2021-08-09 | 0.890 | 33,417,011 | +300,000 | 3.80% | 29,741,140 |
| 2021-08-10 | 2021-08-06 | 0.880 | 33,117,011 | -60,000 | 3.76% | 29,142,970 |
| 2021-08-06 | 2021-08-04 | 0.890 | 33,177,011 | +100,000 | 3.77% | 29,527,540 |
| 2021-08-03 | 2021-07-30 | 0.890 | 33,077,011 | +80,000 | 3.76% | 29,438,540 |
| 2021-08-02 | 2021-07-29 | 0.880 | 32,997,011 | +20,000 | 3.75% | 29,037,370 |
| 2021-07-30 | 2021-07-28 | 0.880 | 32,977,011 | -100,000 | 3.75% | 29,019,770 |
| 2021-07-29 | 2021-07-27 | 0.860 | 33,077,011 | -10,000 | 3.76% | 28,446,229 |
| 2021-07-20 | 2021-07-16 | 0.930 | 33,087,011 | -32,000 | 3.76% | 30,770,920 |
| 2021-07-19 | 2021-07-15 | 0.930 | 33,119,011 | -24,000 | 3.76% | 30,800,680 |
| 2021-07-15 | 2021-07-13 | 0.950 | 33,143,011 | -2,000 | 3.76% | 31,485,860 |
| 2021-07-14 | 2021-07-12 | 0.930 | 33,145,011 | -242,000 | 3.76% | 30,824,860 |
| 2021-07-13 | 2021-07-09 | 0.950 | 33,387,011 | -30,000 | 3.79% | 31,717,660 |
| 2021-07-12 | 2021-07-08 | 0.940 | 33,417,011 | -22,000 | 3.80% | 31,411,990 |
| 2021-07-08 | 2021-07-06 | 0.940 | 33,439,011 | -50,000 | 3.80% | 31,432,670 |
| 2021-07-07 | 2021-07-05 | 0.960 | 33,489,011 | -278,000 | 3.80% | 32,149,451 |
| 2021-07-06 | 2021-07-02 | 0.930 | 33,767,011 | -352,000 | 3.83% | 31,403,320 |
| 2021-07-05 | 2021-06-30 | 0.960 | 34,119,011 | -170,000 | 3.87% | 32,769,085 |
| 2021-07-02 | 2021-06-29 | 0.950 | 34,289,011 | +725,639 | 3.89% | 32,582,015 |
| 2021-06-30 | 2021-06-28 | 0.960 | 33,563,372 | -33,277 | 3.89% | 32,235,430 |
| 2021-06-29 | 2021-06-25 | 0.960 | 33,596,649 | -19,575 | 3.90% | 32,267,390 |
| 2021-06-25 | 2021-06-23 | 0.940 | 33,616,224 | +97,873 | 3.90% | 31,599,251 |
| 2021-06-09 | 2021-06-07 | 0.950 | 33,518,351 | -19,575 | 3.89% | 31,849,720 |
| 2021-06-08 | 2021-06-04 | 0.950 | 33,537,926 | +113,532 | 3.89% | 31,868,321 |
| 2021-06-07 | 2021-06-03 | 0.909 | 33,424,394 | +48,936 | 3.88% | 30,394,400 |
| 2021-06-04 | 2021-06-02 | 0.899 | 33,375,458 | -137,021 | 3.87% | 30,008,890 |
| 2021-06-03 | 2021-06-01 | 0.889 | 33,512,479 | +133,107 | 3.89% | 29,789,680 |
| 2021-05-27 | 2021-05-25 | 0.909 | 33,379,372 | -146,809 | 3.87% | 30,353,459 |
| 2021-05-26 | 2021-05-24 | 0.868 | 33,526,181 | -1,957 | 3.89% | 29,116,759 |
| 2021-05-24 | 2021-05-20 | 0.889 | 33,528,138 | +62,638 | 3.89% | 29,803,599 |
| 2021-05-21 | 2021-05-18 | 0.889 | 33,465,500 | +133,106 | 3.88% | 29,747,919 |
| 2021-05-17 | 2021-05-13 | 0.879 | 33,332,394 | +23,490 | 3.87% | 29,289,030 |
| 2021-05-12 | 2021-05-10 | 0.899 | 33,308,904 | -1,958 | 3.87% | 29,949,049 |
| 2021-05-07 | 2021-05-05 | 0.899 | 33,310,862 | -50,893 | 3.87% | 29,950,810 |
| 2021-05-05 | 2021-05-03 | 0.889 | 33,361,755 | -41,107 | 3.87% | 29,655,699 |
| 2021-04-30 | 2021-04-28 | 0.909 | 33,402,862 | -117,447 | 3.88% | 30,374,820 |
| 2021-04-27 | 2021-04-23 | 0.899 | 33,520,309 | +23,490 | 3.89% | 30,139,130 |
| 2021-04-26 | 2021-04-22 | 0.889 | 33,496,819 | -19,575 | 3.89% | 29,775,759 |
| 2021-04-20 | 2021-04-16 | 0.909 | 33,516,394 | -48,936 | 3.89% | 30,478,060 |
| 2021-04-16 | 2021-04-14 | 0.909 | 33,565,330 | +17,617 | 3.89% | 30,522,560 |
| 2021-04-15 | 2021-04-13 | 0.899 | 33,547,713 | +29,362 | 3.89% | 30,163,770 |
| 2021-04-12 | 2021-04-08 | 0.920 | 33,518,351 | +23,489 | 3.89% | 30,822,310 |
| 2021-04-08 | 2021-04-01 | 0.930 | 33,494,862 | -48,936 | 3.89% | 31,142,940 |
| 2021-03-30 | 2021-03-26 | 0.920 | 33,543,798 | -48,936 | 3.89% | 30,845,710 |
| 2021-03-29 | 2021-03-25 | 0.909 | 33,592,734 | -19,575 | 3.90% | 30,547,480 |
| 2021-03-23 | 2021-03-19 | 0.920 | 33,612,309 | +21,532 | 3.90% | 30,908,710 |
| 2021-03-22 | 2021-03-18 | 0.920 | 33,590,777 | -80,255 | 3.90% | 30,888,910 |
| 2021-03-19 | 2021-03-17 | 0.868 | 33,671,032 | +13,702 | 3.91% | 29,242,559 |
| 2021-03-17 | 2021-03-15 | 0.899 | 33,657,330 | -48,936 | 3.91% | 30,262,330 |
| 2021-03-16 | 2021-03-12 | 0.909 | 33,706,266 | +195,745 | 3.91% | 30,650,720 |
| 2021-03-15 | 2021-03-11 | 0.909 | 33,510,521 | +9,787 | 3.89% | 30,472,719 |
| 2021-03-12 | 2021-03-10 | 0.920 | 33,500,734 | +195,745 | 3.89% | 30,806,110 |
| 2021-03-11 | 2021-03-09 | 0.920 | 33,304,989 | -7,830 | 3.86% | 30,626,109 |
| 2021-03-10 | 2021-03-08 | 0.940 | 33,312,819 | -50,894 | 3.87% | 31,314,050 |
| 2021-03-09 | 2021-03-05 | 0.960 | 33,363,713 | -33,276 | 3.87% | 32,043,670 |
| 2021-03-08 | 2021-03-04 | 0.960 | 33,396,989 | +152,680 | 3.88% | 32,075,630 |
| 2021-03-05 | 2021-03-03 | 0.991 | 33,244,309 | +250,554 | 3.86% | 32,948,001 |
| 2021-03-04 | 2021-03-02 | 0.981 | 32,993,755 | -135,064 | 3.83% | 32,362,570 |
| 2021-03-03 | 2021-03-01 | 1.001 | 33,128,819 | -9,788 | 3.84% | 33,172,031 |
| 2021-03-02 | 2021-02-26 | 0.971 | 33,138,607 | +117,447 | 3.85% | 32,166,061 |
| 2021-02-25 | 2021-02-23 | 1.042 | 33,021,160 | -58,723 | 3.83% | 34,413,792 |
| 2021-02-24 | 2021-02-22 | 1.012 | 33,079,883 | -41,106 | 3.84% | 33,461,021 |
| 2021-02-23 | 2021-02-19 | 1.022 | 33,120,989 | -150,724 | 3.84% | 33,841,010 |
| 2021-02-22 | 2021-02-18 | 1.012 | 33,271,713 | +5,872 | 3.86% | 33,655,061 |
| 2021-02-18 | 2021-02-16 | 1.032 | 33,265,841 | -375,829 | 3.86% | 34,328,902 |
| 2021-02-17 | 2021-02-11 | 0.991 | 33,641,670 | -125,277 | 3.90% | 33,341,820 |
| 2021-02-16 | 2021-02-09 | 0.971 | 33,766,947 | -131,149 | 3.92% | 32,775,961 |
| 2021-02-10 | 2021-02-08 | 0.971 | 33,898,096 | -9,787 | 3.93% | 32,903,261 |
| 2021-02-09 | 2021-02-05 | 0.971 | 33,907,883 | +649,872 | 3.93% | 32,912,760 |
| 2021-02-08 | 2021-02-04 | 0.909 | 33,258,011 | -362,127 | 3.86% | 30,243,100 |
| 2021-02-05 | 2021-02-03 | 1.042 | 33,620,138 | -85,149 | 3.90% | 35,038,031 |
| 2021-02-01 | 2021-01-28 | 0.930 | 33,705,287 | +127,234 | 3.91% | 31,338,590 |
| 2021-01-29 | 2021-01-27 | 0.940 | 33,578,053 | -88,085 | 3.90% | 31,563,370 |
| 2021-01-28 | 2021-01-26 | 0.950 | 33,666,138 | -109,617 | 3.91% | 31,990,150 |
| 2021-01-27 | 2021-01-25 | 0.971 | 33,775,755 | -9,788 | 3.92% | 32,784,510 |
| 2021-01-26 | 2021-01-22 | 0.920 | 33,785,543 | -29,361 | 3.92% | 31,068,010 |
| 2021-01-25 | 2021-01-21 | 0.930 | 33,814,904 | +58,723 | 3.92% | 31,440,510 |
| 2021-01-22 | 2021-01-20 | 0.940 | 33,756,181 | +103,745 | 3.92% | 31,730,810 |
| 2021-01-21 | 2021-01-19 | 0.920 | 33,652,436 | +195,744 | 3.90% | 30,945,610 |
| 2021-01-20 | 2021-01-18 | 0.920 | 33,456,692 | +168,341 | 3.88% | 30,765,610 |
| 2021-01-19 | 2021-01-15 | 0.930 | 33,288,351 | -19,575 | 3.86% | 30,950,930 |
| 2021-01-18 | 2021-01-14 | 0.920 | 33,307,926 | -45,021 | 3.86% | 30,628,810 |
| 2021-01-15 | 2021-01-13 | 0.930 | 33,352,947 | +23,489 | 3.87% | 31,010,990 |
| 2021-01-14 | 2021-01-12 | 0.940 | 33,329,458 | +172,256 | 3.87% | 31,329,691 |
| 2021-01-13 | 2021-01-11 | 0.930 | 33,157,202 | +41,106 | 3.85% | 30,828,990 |
| 2021-01-12 | 2021-01-08 | 0.950 | 33,116,096 | +78,298 | 3.84% | 31,467,490 |
| 2021-01-11 | 2021-01-07 | 0.940 | 33,037,798 | +29,362 | 3.83% | 31,055,530 |
| 2021-01-08 | 2021-01-06 | 0.920 | 33,008,436 | -48,936 | 3.83% | 30,353,410 |
| 2021-01-07 | 2021-01-05 | 0.879 | 33,057,372 | -101,788 | 3.84% | 29,047,369 |
| 2021-01-06 | 2021-01-04 | 0.920 | 33,159,160 | +663,575 | 3.85% | 30,492,010 |
| 2021-01-05 | 2020-12-31 | 1.012 | 32,495,585 | -254,468 | 3.77% | 32,869,991 |
| 2020-12-30 | 2020-12-28 | 1.022 | 32,750,053 | -248,596 | 3.80% | 33,462,011 |
| 2020-12-29 | 2020-12-24 | 1.022 | 32,998,649 | -463,915 | 3.83% | 33,716,011 |
| 2020-12-28 | 2020-12-22 | 1.022 | 33,462,564 | -29,362 | 3.88% | 34,190,011 |
| 2020-12-23 | 2020-12-21 | 1.022 | 33,491,926 | -1,105,957 | 3.89% | 34,220,011 |
| 2020-12-16 | 2020-12-14 | 1.022 | 34,597,883 | -195,745 | 4.01% | 35,350,011 |
| 2020-12-15 | 2020-12-11 | 1.042 | 34,793,628 | +9,787 | 4.04% | 36,261,011 |
| 2020-12-14 | 2020-12-10 | 1.022 | 34,783,841 | -62,638 | 4.04% | 35,540,011 |
| 2020-12-11 | 2020-12-09 | 1.022 | 34,846,479 | -223,149 | 4.04% | 35,604,011 |
| 2020-12-10 | 2020-12-08 | 1.022 | 35,069,628 | +11,745 | 4.07% | 35,832,011 |
| 2020-12-09 | 2020-12-07 | 1.022 | 35,057,883 | -11,745 | 4.07% | 35,820,011 |
| 2020-12-04 | 2020-12-02 | 1.022 | 35,069,628 | -86,127 | 4.07% | 35,832,011 |
| 2020-12-03 | 2020-12-01 | 1.022 | 35,155,755 | +48,936 | 4.08% | 35,920,011 |
| 2020-12-02 | 2020-11-30 | 1.022 | 35,106,819 | +172,255 | 4.07% | 35,870,011 |
| 2020-12-01 | 2020-11-27 | 1.022 | 34,934,564 | +503,064 | 4.05% | 35,694,011 |
| 2020-11-30 | 2020-11-26 | 1.032 | 34,431,500 | +7,830 | 4.00% | 35,531,811 |
| 2020-11-27 | 2020-11-25 | 1.042 | 34,423,670 | -29,362 | 3.99% | 35,875,451 |
| 2020-11-26 | 2020-11-24 | 1.052 | 34,453,032 | -146,809 | 4.00% | 36,258,071 |
| 2020-11-25 | 2020-11-23 | 1.063 | 34,599,841 | -107,659 | 4.01% | 36,766,092 |
| 2020-11-24 | 2020-11-20 | 1.063 | 34,707,500 | -86,128 | 4.03% | 36,880,491 |
| 2020-11-23 | 2020-11-19 | 1.063 | 34,793,628 | -58,723 | 4.04% | 36,972,012 |
| 2020-11-20 | 2020-11-18 | 1.052 | 34,852,351 | +48,936 | 4.04% | 36,678,311 |
| 2020-11-19 | 2020-11-17 | 1.032 | 34,803,415 | -195,745 | 4.04% | 35,915,611 |
| 2020-11-18 | 2020-11-16 | 1.052 | 34,999,160 | -195,744 | 4.06% | 36,832,812 |
| 2020-11-17 | 2020-11-13 | 1.063 | 35,194,904 | -48,937 | 4.08% | 37,398,411 |
| 2020-11-16 | 2020-11-12 | 1.073 | 35,243,841 | +117,447 | 4.09% | 37,810,512 |
| 2020-11-13 | 2020-11-11 | 1.022 | 35,126,394 | +11,745 | 4.08% | 35,890,011 |
| 2020-11-12 | 2020-11-10 | 1.032 | 35,114,649 | +5,872 | 4.07% | 36,236,791 |
| 2020-11-10 | 2020-11-06 | 1.022 | 35,108,777 | -23,489 | 4.07% | 35,872,011 |
| 2020-11-09 | 2020-11-05 | 1.022 | 35,132,266 | -675,319 | 4.08% | 35,896,011 |
| 2020-11-06 | 2020-11-04 | 1.032 | 35,807,585 | +2,337 | 4.15% | 36,951,871 |
| 2020-11-04 | 2020-11-02 | 1.022 | 35,805,248 | +78,298 | 4.15% | 36,583,623 |
| 2020-11-03 | 2020-10-30 | 1.032 | 35,726,950 | -246,638 | 4.15% | 36,868,659 |
| 2020-11-02 | 2020-10-29 | 1.063 | 35,973,588 | -58,724 | 4.17% | 38,225,847 |
| 2020-10-29 | 2020-10-27 | 1.073 | 36,032,312 | +35,234 | 4.18% | 38,656,404 |
| 2020-10-28 | 2020-10-23 | 1.155 | 35,997,078 | -97,872 | 4.18% | 41,560,974 |
| 2020-10-27 | 2020-10-22 | 1.144 | 36,094,950 | +197,702 | 4.19% | 41,305,178 |
| 2020-10-23 | 2020-10-21 | 1.155 | 35,897,248 | +105,702 | 4.17% | 41,445,714 |
| 2020-10-22 | 2020-10-20 | 1.165 | 35,791,546 | +172,255 | 4.15% | 41,689,370 |
| 2020-10-21 | 2020-10-19 | 1.195 | 35,619,291 | +9,788 | 4.13% | 42,580,539 |
| 2020-10-20 | 2020-10-16 | 1.195 | 35,609,503 | -68,511 | 4.13% | 42,568,838 |
| 2020-10-16 | 2020-10-14 | 1.247 | 35,678,014 | -48,936 | 4.14% | 44,473,420 |
| 2020-10-15 | 2020-10-12 | 1.247 | 35,726,950 | +46,979 | 4.15% | 44,534,420 |
| 2020-10-14 | 2020-10-09 | 1.226 | 35,679,971 | +66,553 | 4.14% | 43,746,747 |
| 2020-10-12 | 2020-10-08 | 1.175 | 35,613,418 | -19,575 | 4.13% | 41,845,766 |
| 2020-10-09 | 2020-10-07 | 1.144 | 35,632,993 | -33,276 | 4.13% | 40,776,538 |
| 2020-10-08 | 2020-10-06 | 1.124 | 35,666,269 | +43,064 | 4.14% | 40,085,785 |
| 2020-10-07 | 2020-10-05 | 1.103 | 35,623,205 | +11,744 | 4.13% | 39,309,432 |
| 2020-10-06 | 2020-09-30 | 1.052 | 35,611,461 | +19,575 | 4.13% | 37,477,192 |
| 2020-10-05 | 2020-09-29 | 1.063 | 35,591,886 | +142,893 | 4.13% | 37,820,248 |
| 2020-09-30 | 2020-09-28 | 1.012 | 35,448,993 | -90,042 | 4.11% | 35,857,427 |
| 2020-09-29 | 2020-09-25 | 1.012 | 35,539,035 | +436,510 | 4.12% | 35,948,506 |
| 2020-09-28 | 2020-09-24 | 1.144 | 35,102,525 | +187,915 | 4.07% | 40,169,498 |
| 2020-09-25 | 2020-09-23 | 1.124 | 34,914,610 | -9,787 | 4.05% | 39,240,986 |
| 2020-09-24 | 2020-09-22 | 1.124 | 34,924,397 | -217,277 | 4.05% | 39,251,985 |
| 2020-09-23 | 2020-09-21 | 1.134 | 35,141,674 | +21,532 | 4.08% | 39,855,242 |
| 2020-09-22 | 2020-09-18 | 1.216 | 35,120,142 | -133,145 | 4.08% | 42,701,512 |
| 2020-09-18 | 2020-09-16 | 1.267 | 35,253,287 | -426,724 | 4.09% | 44,664,382 |
| 2020-09-17 | 2020-09-15 | 1.298 | 35,680,011 | -66,553 | 4.14% | 46,298,693 |
| 2020-09-16 | 2020-09-14 | 1.277 | 35,746,564 | -234,854 | 4.15% | 45,654,579 |
| 2020-09-15 | 2020-09-11 | 1.267 | 35,981,418 | -138,979 | 4.18% | 45,586,892 |
| 2020-09-14 | 2020-09-10 | 1.216 | 36,120,397 | -659,660 | 4.19% | 43,917,691 |
| 2020-09-11 | 2020-09-09 | 1.257 | 36,780,057 | -434,553 | 4.27% | 46,222,937 |
| 2020-09-10 | 2020-09-08 | 1.277 | 37,214,610 | -272,085 | 4.32% | 47,529,529 |
| 2020-09-09 | 2020-09-07 | 1.287 | 37,486,695 | -444,340 | 4.35% | 48,260,045 |
| 2020-09-08 | 2020-09-04 | 1.328 | 37,931,035 | +50,893 | 4.40% | 50,382,310 |
| 2020-09-07 | 2020-09-03 | 1.308 | 37,880,142 | -679,234 | 4.40% | 49,540,638 |
| 2020-09-04 | 2020-09-02 | 1.318 | 38,559,376 | -491,319 | 4.47% | 50,822,934 |
| 2020-09-03 | 2020-09-01 | 1.359 | 39,050,695 | -368,000 | 4.53% | 53,066,499 |
| 2020-09-02 | 2020-08-31 | 1.349 | 39,418,695 | -164,425 | 4.57% | 53,163,823 |
| 2020-09-01 | 2020-08-28 | 1.359 | 39,583,120 | -851,490 | 4.59% | 53,790,018 |
| 2020-08-31 | 2020-08-27 | 1.369 | 40,434,610 | +43,064 | 4.69% | 55,360,255 |
| 2020-08-28 | 2020-08-26 | 1.390 | 40,391,546 | -21,532 | 4.69% | 56,126,687 |
| 2020-08-27 | 2020-08-25 | 1.318 | 40,413,078 | +95,915 | 4.69% | 53,266,194 |
| 2020-08-26 | 2020-08-24 | 1.328 | 40,317,163 | +311,234 | 4.68% | 53,551,710 |
| 2020-08-25 | 2020-08-21 | 1.369 | 40,005,929 | -15,659 | 4.64% | 54,773,335 |
| 2020-08-24 | 2020-08-20 | 1.369 | 40,021,588 | +37,191 | 4.64% | 54,794,774 |
| 2020-08-21 | 2020-08-19 | 1.390 | 39,984,397 | +7,830 | 4.64% | 55,560,927 |
| 2020-08-20 | 2020-08-18 | 1.390 | 39,976,567 | -92,000 | 4.64% | 55,550,047 |
| 2020-08-19 | 2020-08-17 | 1.400 | 40,068,567 | +7,830 | 4.65% | 56,087,283 |
| 2020-08-18 | 2020-08-14 | 1.420 | 40,060,737 | -283,830 | 4.65% | 56,894,955 |
| 2020-08-17 | 2020-08-13 | 1.430 | 40,344,567 | +3,915 | 4.68% | 57,710,272 |
| 2020-08-14 | 2020-08-12 | 1.471 | 40,340,652 | +442,383 | 4.68% | 59,353,377 |
| 2020-08-13 | 2020-08-11 | 1.471 | 39,898,269 | +199,659 | 4.63% | 58,702,497 |
| 2020-08-12 | 2020-08-10 | 1.471 | 39,698,610 | +47,604 | 4.61% | 58,408,737 |
| 2020-08-11 | 2020-08-07 | 1.451 | 39,651,006 | +679,234 | 4.60% | 57,528,438 |
| 2020-08-10 | 2020-08-06 | 1.451 | 38,971,772 | -125,276 | 4.52% | 56,542,958 |
| 2020-08-07 | 2020-08-05 | 1.461 | 39,097,048 | +483,489 | 4.54% | 57,124,187 |
| 2020-08-06 | 2020-08-04 | 1.461 | 38,613,559 | +46,979 | 4.48% | 56,417,767 |
| 2020-08-05 | 2020-08-03 | 1.512 | 38,566,580 | +1,250,808 | 4.48% | 58,319,376 |
| 2020-08-04 | 2020-07-31 | 1.553 | 37,315,772 | -164,425 | 4.33% | 57,953,016 |
| 2020-08-03 | 2020-07-30 | 1.594 | 37,480,197 | -137,021 | 4.35% | 59,740,175 |
| 2020-07-31 | 2020-07-29 | 1.604 | 37,617,218 | -3,915 | 4.37% | 60,342,924 |
| 2020-07-30 | 2020-07-28 | 1.727 | 37,621,133 | +285,787 | 4.38% | 64,961,882 |
| 2020-07-29 | 2020-07-27 | 1.737 | 37,335,346 | -252,511 | 4.34% | 64,849,873 |
| 2020-07-28 | 2020-07-24 | 1.737 | 37,587,857 | -503,064 | 4.37% | 65,288,473 |
| 2020-07-27 | 2020-07-23 | 1.870 | 38,090,921 | -1,832,170 | 4.43% | 71,221,742 |
| 2020-07-24 | 2020-07-22 | 1.594 | 39,923,091 | +467,830 | 4.64% | 63,633,935 |
| 2020-07-23 | 2020-07-21 | 1.543 | 39,455,261 | +276,000 | 4.59% | 60,872,606 |
| 2020-07-22 | 2020-07-20 | 1.553 | 39,179,261 | +170,298 | 4.56% | 60,847,096 |
| 2020-07-21 | 2020-07-17 | 1.604 | 39,008,963 | +1,145,106 | 4.54% | 62,575,465 |
| 2020-07-20 | 2020-07-16 | 1.870 | 37,863,857 | +115,490 | 4.40% | 70,797,181 |
| 2020-07-17 | 2020-07-15 | 1.665 | 37,748,367 | -1,305,617 | 4.39% | 62,867,443 |
| 2020-07-16 | 2020-07-14 | 1.706 | 39,053,984 | +23,489 | 4.54% | 66,637,983 |
| 2020-07-15 | 2020-07-13 | 1.747 | 39,030,495 | +232,936 | 4.54% | 68,193,063 |
| 2020-07-14 | 2020-07-10 | 1.747 | 38,797,559 | -1,233,191 | 4.51% | 67,786,083 |
| 2020-07-13 | 2020-07-09 | 1.829 | 40,030,750 | -393,447 | 4.66% | 73,212,761 |
| 2020-07-10 | 2020-07-08 | 1.717 | 40,424,197 | -1,397,617 | 4.70% | 69,389,013 |
| 2020-07-09 | 2020-07-07 | 1.717 | 41,821,814 | -2,108,904 | 4.86% | 71,788,053 |
| 2020-07-08 | 2020-07-06 | 1.563 | 43,930,718 | -405,192 | 5.11% | 68,675,172 |
| 2020-07-07 | 2020-07-03 | 1.482 | 44,335,910 | -162,468 | 5.16% | 65,684,614 |
| 2020-07-06 | 2020-07-02 | 1.430 | 44,498,378 | +537,319 | 5.18% | 63,652,028 |
| 2020-07-03 | 2020-06-30 | 1.430 | 43,961,059 | +140,936 | 5.11% | 62,883,428 |
| 2020-07-02 | 2020-06-29 | 1.441 | 43,820,123 | +221,192 | 5.10% | 63,129,555 |
| 2020-06-30 | 2020-06-26 | 1.471 | 43,598,931 | -168,341 | 5.07% | 64,147,297 |
| 2020-06-29 | 2020-06-24 | 1.430 | 43,767,272 | -281,872 | 5.09% | 62,606,228 |
| 2020-06-26 | 2020-06-23 | 1.359 | 44,049,144 | -78,298 | 5.12% | 59,858,956 |
| 2020-06-24 | 2020-06-22 | 1.379 | 44,127,442 | +58,724 | 5.13% | 60,867,091 |
| 2020-06-23 | 2020-06-19 | 1.410 | 44,068,718 | +78,297 | 5.13% | 62,136,892 |
| 2020-06-22 | 2020-06-18 | 1.410 | 43,990,421 | +115,490 | 5.12% | 62,026,494 |
| 2020-06-19 | 2020-06-17 | 1.430 | 43,874,931 | +52,851 | 5.10% | 62,760,227 |
| 2020-06-18 | 2020-06-16 | 1.451 | 43,822,080 | +340,596 | 5.10% | 63,580,122 |
| 2020-06-17 | 2020-06-15 | 1.430 | 43,481,484 | +287,744 | 5.06% | 62,197,427 |
| 2020-06-16 | 2020-06-12 | 1.471 | 43,193,740 | +1,838,043 | 5.02% | 63,551,137 |
| 2020-06-15 | 2020-06-11 | 1.471 | 41,355,697 | +393,447 | 4.81% | 60,846,817 |
| 2020-06-12 | 2020-06-10 | 1.420 | 40,962,250 | +184,000 | 4.76% | 58,175,300 |
| 2020-06-11 | 2020-06-09 | 1.267 | 40,778,250 | +217,276 | 4.74% | 51,664,270 |
| 2020-06-10 | 2020-06-08 | 1.257 | 40,560,974 | -888,681 | 4.72% | 50,974,563 |
| 2020-06-09 | 2020-06-05 | 1.134 | 41,449,655 | +1,168,596 | 4.82% | 47,009,315 |
| 2020-06-08 | 2020-06-04 | 1.155 | 40,281,059 | +195,745 | 4.68% | 46,507,110 |
| 2020-06-05 | 2020-06-03 | 1.155 | 40,085,314 | -86,128 | 4.66% | 46,281,109 |
| 2020-06-04 | 2020-06-02 | 1.144 | 40,171,442 | +46,979 | 4.67% | 45,970,102 |
| 2020-06-03 | 2020-06-01 | 1.144 | 40,124,463 | +50,894 | 4.67% | 45,916,342 |
| 2020-06-02 | 2020-05-29 | 1.134 | 40,073,569 | +78,297 | 4.66% | 45,448,654 |
| 2020-06-01 | 2020-05-28 | 1.155 | 39,995,272 | -160,510 | 4.65% | 46,177,150 |
| 2020-05-29 | 2020-05-27 | 1.185 | 40,155,782 | +319,064 | 4.67% | 47,593,331 |
| 2020-05-28 | 2020-05-26 | 1.195 | 39,836,718 | +199,659 | 4.63% | 47,622,198 |
| 2020-05-27 | 2020-05-25 | 1.124 | 39,637,059 | +1,958 | 4.61% | 44,548,608 |
| 2020-05-26 | 2020-05-22 | 1.124 | 39,635,101 | +454,127 | 4.61% | 44,546,407 |
| 2020-05-25 | 2020-05-21 | 1.155 | 39,180,974 | -54,808 | 4.56% | 45,236,990 |
| 2020-05-22 | 2020-05-20 | 1.144 | 39,235,782 | +489,361 | 4.56% | 44,899,382 |
| 2020-05-21 | 2020-05-19 | 1.155 | 38,746,421 | +107,660 | 4.51% | 44,735,270 |
| 2020-05-20 | 2020-05-18 | 1.155 | 38,638,761 | +15,660 | 4.49% | 44,610,969 |
| 2020-05-19 | 2020-05-15 | 1.175 | 38,623,101 | -48,937 | 4.49% | 45,382,144 |
| 2020-05-18 | 2020-05-14 | 1.175 | 38,672,038 | -25,446 | 4.50% | 45,439,645 |
| 2020-05-14 | 2020-05-12 | 1.195 | 38,697,484 | -39,149 | 4.50% | 46,260,318 |
| 2020-05-13 | 2020-05-11 | 1.185 | 38,736,633 | -68,511 | 4.51% | 45,911,331 |
| 2020-05-12 | 2020-05-08 | 1.216 | 38,805,144 | -508,936 | 4.51% | 47,181,994 |
| 2020-05-11 | 2020-05-07 | 1.185 | 39,314,080 | +107,659 | 4.57% | 46,595,731 |
| 2020-05-08 | 2020-05-06 | 1.206 | 39,206,421 | +111,575 | 4.56% | 47,269,307 |
| 2020-05-06 | 2020-05-04 | 1.134 | 39,094,846 | +276,000 | 4.55% | 44,338,655 |
| 2020-05-05 | 2020-04-29 | 1.185 | 38,818,846 | +117,447 | 4.51% | 46,008,771 |
| 2020-05-04 | 2020-04-28 | 1.083 | 38,701,399 | -362,128 | 4.50% | 41,915,298 |
| 2020-04-29 | 2020-04-27 | 1.134 | 39,063,527 | -9,787 | 4.54% | 44,303,135 |
| 2020-04-27 | 2020-04-23 | 1.175 | 39,073,314 | -902,383 | 4.54% | 45,911,144 |
| 2020-04-24 | 2020-04-22 | 1.206 | 39,975,697 | -66,553 | 4.65% | 48,196,786 |
| 2020-04-23 | 2020-04-21 | 1.216 | 40,042,250 | -39,149 | 4.66% | 48,686,153 |
| 2020-04-22 | 2020-04-20 | 1.226 | 40,081,399 | -291,660 | 4.66% | 49,143,281 |
| 2020-04-21 | 2020-04-17 | 1.236 | 40,373,059 | -313,191 | 4.70% | 49,913,388 |
| 2020-04-20 | 2020-04-16 | 1.257 | 40,686,250 | -9,788 | 4.73% | 51,132,002 |
| 2020-04-17 | 2020-04-15 | 1.236 | 40,696,038 | -195,744 | 4.73% | 50,312,689 |
| 2020-04-15 | 2020-04-09 | 1.277 | 40,891,782 | -144,851 | 4.76% | 52,225,917 |
| 2020-04-14 | 2020-04-08 | 1.287 | 41,036,633 | -244,681 | 4.77% | 52,830,204 |
| 2020-04-09 | 2020-04-07 | 1.257 | 41,281,314 | -29,362 | 4.80% | 51,879,843 |
| 2020-04-08 | 2020-04-06 | 1.247 | 41,310,676 | -78,298 | 4.80% | 51,494,656 |
| 2020-04-07 | 2020-04-03 | 1.277 | 41,388,974 | -13,702 | 4.81% | 52,860,918 |
| 2020-04-06 | 2020-04-02 | 1.267 | 41,402,676 | +92,000 | 4.82% | 52,455,390 |
| 2020-04-03 | 2020-04-01 | 1.267 | 41,310,676 | +117,447 | 4.80% | 52,338,830 |
| 2020-04-02 | 2020-03-31 | 1.298 | 41,193,229 | -185,957 | 4.79% | 53,452,692 |
| 2020-04-01 | 2020-03-30 | 1.308 | 41,379,186 | -15,660 | 4.81% | 54,116,779 |
| 2020-03-31 | 2020-03-27 | 1.328 | 41,394,846 | +101,787 | 4.81% | 54,983,154 |
| 2020-03-30 | 2020-03-26 | 1.298 | 41,293,059 | -178,127 | 4.81% | 53,582,232 |
| 2020-03-27 | 2020-03-25 | 1.338 | 41,471,186 | -424,766 | 4.83% | 55,508,281 |
| 2020-03-26 | 2020-03-24 | 1.287 | 41,895,952 | +84,170 | 4.88% | 53,936,484 |
| 2020-03-25 | 2020-03-23 | 1.124 | 41,811,782 | +101,787 | 4.87% | 46,992,807 |
| 2020-03-24 | 2020-03-20 | 0.930 | 41,709,995 | -9,808,766 | 4.85% | 38,781,228 |
| 2020-03-23 | 2020-03-19 | 1.134 | 51,518,761 | -1,657,957 | 6.00% | 58,428,995 |
| 2020-03-20 | 2020-03-18 | 1.277 | 53,176,718 | +346,468 | 6.19% | 67,915,917 |
| 2020-03-19 | 2020-03-17 | 1.420 | 52,830,250 | -133,107 | 6.15% | 75,030,440 |
| 2020-03-18 | 2020-03-16 | 1.441 | 52,963,357 | -48,936 | 6.16% | 76,301,775 |
| 2020-03-17 | 2020-03-13 | 1.482 | 53,012,293 | -52,851 | 6.17% | 78,538,865 |
| 2020-03-16 | 2020-03-12 | 1.512 | 53,065,144 | +354,298 | 6.18% | 80,243,726 |
| 2020-03-13 | 2020-03-11 | 1.584 | 52,710,846 | -726,213 | 6.13% | 83,477,938 |
| 2020-03-12 | 2020-03-10 | 1.359 | 53,437,059 | +9,787 | 6.22% | 72,616,316 |
| 2020-03-11 | 2020-03-09 | 1.349 | 53,427,272 | +125,277 | 6.22% | 72,057,129 |
| 2020-03-10 | 2020-03-06 | 1.390 | 53,301,995 | +48,936 | 6.20% | 74,066,598 |
| 2020-03-09 | 2020-03-05 | 1.420 | 53,253,059 | -43,064 | 6.20% | 75,630,921 |
| 2020-03-06 | 2020-03-04 | 1.390 | 53,296,123 | -95,915 | 6.20% | 74,058,439 |
| 2020-03-05 | 2020-03-03 | 1.420 | 53,392,038 | -27,404 | 6.21% | 75,828,301 |
| 2020-03-04 | 2020-03-02 | 1.420 | 53,419,442 | +1,958 | 6.22% | 75,867,221 |
| 2020-02-28 | 2020-02-26 | 1.451 | 53,417,484 | -583,319 | 6.22% | 77,501,802 |
| 2020-02-27 | 2020-02-25 | 1.369 | 54,000,803 | +50,893 | 6.29% | 73,934,143 |
| 2020-02-26 | 2020-02-24 | 1.338 | 53,949,910 | -111,574 | 6.28% | 72,210,782 |
| 2020-02-25 | 2020-02-21 | 1.379 | 54,061,484 | -29,362 | 6.29% | 74,569,590 |
| 2020-02-24 | 2020-02-20 | 1.379 | 54,090,846 | -97,872 | 6.30% | 74,610,091 |
| 2020-02-21 | 2020-02-19 | 1.349 | 54,188,718 | +156,595 | 6.31% | 73,084,088 |
| 2020-02-20 | 2020-02-18 | 1.410 | 54,032,123 | +9,788 | 6.29% | 76,185,293 |
| 2020-02-19 | 2020-02-17 | 1.420 | 54,022,335 | +68,510 | 6.29% | 76,723,460 |
| 2020-02-18 | 2020-02-14 | 1.400 | 53,953,825 | +1,958 | 6.28% | 75,523,626 |
| 2020-02-17 | 2020-02-13 | 1.420 | 53,951,867 | -9,788 | 6.28% | 76,623,380 |
| 2020-02-14 | 2020-02-12 | 1.441 | 53,961,655 | -1,957 | 6.28% | 77,739,976 |
| 2020-02-13 | 2020-02-11 | 1.451 | 53,963,612 | -84,170 | 6.28% | 78,294,162 |
| 2020-02-12 | 2020-02-10 | 1.430 | 54,047,782 | +19,574 | 6.29% | 77,311,827 |
| 2020-02-11 | 2020-02-07 | 1.471 | 54,028,208 | -350,383 | 6.29% | 79,491,937 |
| 2020-02-10 | 2020-02-06 | 1.400 | 54,378,591 | +1,305,617 | 6.33% | 76,118,206 |
| 2020-02-07 | 2020-02-05 | 1.410 | 53,072,974 | +358,213 | 6.18% | 74,832,893 |
| 2020-02-06 | 2020-02-04 | 1.379 | 52,714,761 | -97,872 | 6.14% | 72,711,991 |
| 2020-02-05 | 2020-02-03 | 1.338 | 52,812,633 | +88,085 | 6.15% | 70,688,561 |
| 2020-02-04 | 2020-01-31 | 1.216 | 52,724,548 | -80,255 | 6.14% | 64,106,173 |
| 2020-02-03 | 2020-01-30 | 1.165 | 52,804,803 | -101,788 | 6.15% | 61,506,116 |
| 2020-01-31 | 2020-01-29 | 1.226 | 52,906,591 | -252,510 | 6.16% | 64,868,081 |
| 2020-01-30 | 2020-01-24 | 1.298 | 53,159,101 | -260,341 | 6.20% | 68,979,712 |
| 2020-01-29 | 2020-01-22 | 1.379 | 53,419,442 | +21,532 | 6.23% | 73,683,991 |
| 2020-01-23 | 2020-01-21 | 1.369 | 53,397,910 | -129,191 | 6.22% | 73,108,704 |
| 2020-01-22 | 2020-01-20 | 1.430 | 53,527,101 | +763,404 | 6.24% | 76,567,027 |
| 2020-01-21 | 2020-01-17 | 1.430 | 52,763,697 | +93,957 | 6.15% | 75,475,027 |
| 2020-01-20 | 2020-01-16 | 1.441 | 52,669,740 | +2,793,277 | 6.14% | 75,878,775 |
| 2020-01-17 | 2020-01-15 | 1.471 | 49,876,463 | -105,702 | 5.81% | 73,383,457 |
| 2020-01-16 | 2020-01-14 | 1.461 | 49,982,165 | +1,071,389 | 5.83% | 73,028,289 |
| 2020-01-15 | 2020-01-13 | 1.461 | 48,910,776 | +58,723 | 5.70% | 71,462,897 |
| 2020-01-14 | 2020-01-10 | 1.461 | 48,852,053 | +19,575 | 5.69% | 71,377,097 |
| 2020-01-13 | 2020-01-09 | 1.471 | 48,832,478 | -19,575 | 5.69% | 71,847,437 |
| 2020-01-10 | 2020-01-08 | 1.451 | 48,852,053 | +489,362 | 5.69% | 70,877,957 |
| 2020-01-09 | 2020-01-07 | 1.522 | 48,362,691 | -230,979 | 5.64% | 73,626,940 |
| 2020-01-08 | 2020-01-06 | 1.533 | 48,593,670 | -1,260,596 | 5.66% | 74,475,081 |
| 2020-01-07 | 2020-01-03 | 1.553 | 49,854,266 | -19,574 | 5.81% | 77,425,843 |
| 2020-01-06 | 2020-01-02 | 1.533 | 49,873,840 | +285,787 | 5.81% | 76,437,081 |
| 2020-01-03 | 2019-12-31 | 1.625 | 49,588,053 | +696,851 | 5.78% | 80,559,026 |
| 2020-01-02 | 2019-12-27 | 1.553 | 48,891,202 | +366,043 | 5.70% | 75,930,162 |
| 2019-12-30 | 2019-12-24 | 1.522 | 48,525,159 | -508,936 | 5.67% | 73,874,280 |
| 2019-12-27 | 2019-12-20 | 1.461 | 49,034,095 | -11,745 | 5.73% | 71,643,077 |
| 2019-12-23 | 2019-12-19 | 1.482 | 49,045,840 | +291,659 | 5.73% | 72,662,478 |
| 2019-12-20 | 2019-12-18 | 1.420 | 48,754,181 | +9,788 | 5.70% | 69,241,536 |
| 2019-12-19 | 2019-12-17 | 1.471 | 48,744,393 | +138,978 | 5.70% | 71,717,837 |
| 2019-12-18 | 2019-12-16 | 1.441 | 48,605,415 | +48,937 | 5.68% | 70,023,497 |
| 2019-12-17 | 2019-12-13 | 1.502 | 48,556,478 | +154,638 | 5.68% | 72,929,719 |
| 2019-12-16 | 2019-12-12 | 1.461 | 48,401,840 | +23,489 | 5.66% | 70,719,297 |
| 2019-12-13 | 2019-12-11 | 1.533 | 48,378,351 | +440,426 | 5.66% | 74,145,081 |
| 2019-12-12 | 2019-12-10 | 1.584 | 47,937,925 | +1,679,489 | 5.60% | 75,919,083 |
| 2019-12-11 | 2019-12-09 | 1.584 | 46,258,436 | +902,383 | 5.41% | 73,259,284 |
| 2019-12-10 | 2019-12-06 | 1.420 | 45,356,053 | +424,766 | 5.30% | 64,415,455 |
| 2019-12-09 | 2019-12-05 | 1.379 | 44,931,287 | +734,043 | 5.25% | 61,975,873 |
| 2019-12-06 | 2019-12-04 | 1.420 | 44,197,244 | +828,000 | 5.17% | 62,769,695 |
| 2019-12-05 | 2019-12-03 | 1.441 | 43,369,244 | +675,319 | 5.07% | 62,479,996 |
| 2019-12-04 | 2019-12-02 | 1.471 | 42,693,925 | +763,404 | 4.99% | 62,815,757 |
| 2019-12-03 | 2019-11-29 | 1.482 | 41,930,521 | +714,468 | 4.90% | 62,120,978 |
| 2019-12-02 | 2019-11-28 | 1.522 | 41,216,053 | +771,234 | 4.82% | 62,746,961 |
| 2019-11-29 | 2019-11-27 | 1.420 | 40,444,819 | +1,017,873 | 4.77% | 57,440,435 |
| 2019-11-28 | 2019-11-26 | 1.543 | 39,426,946 | +2,090,553 | 4.65% | 60,828,921 |
| 2019-11-27 | 2019-11-25 | 1.584 | 37,336,393 | +665,532 | 4.40% | 59,129,483 |
| 2019-11-26 | 2019-11-22 | 1.573 | 36,670,861 | +557,872 | 4.33% | 57,700,803 |
| 2019-11-25 | 2019-11-21 | 1.492 | 36,112,989 | +452,170 | 4.26% | 53,871,159 |
| 2019-11-22 | 2019-11-20 | 1.573 | 35,660,819 | +1,019,830 | 4.21% | 56,111,523 |
| 2019-11-21 | 2019-11-19 | 1.379 | 34,640,989 | +1,047,234 | 4.09% | 47,781,973 |
| 2019-11-20 | 2019-11-18 | 1.338 | 33,593,755 | +612,681 | 3.96% | 44,964,511 |
| 2019-11-19 | 2019-11-15 | 1.359 | 32,981,074 | +757,532 | 3.89% | 44,818,412 |
| 2019-11-18 | 2019-11-14 | 1.328 | 32,223,542 | +232,936 | 3.80% | 42,801,270 |
| 2019-11-15 | 2019-11-13 | 1.359 | 31,990,606 | +945,447 | 3.77% | 43,472,452 |
| 2019-11-14 | 2019-11-12 | 1.400 | 31,045,159 | +587,234 | 3.66% | 43,456,474 |
| 2019-11-13 | 2019-11-11 | 1.369 | 30,457,925 | +66,553 | 3.59% | 41,700,872 |
| 2019-11-12 | 2019-11-08 | 1.461 | 30,391,372 | +597,021 | 3.59% | 44,404,437 |
| 2019-11-11 | 2019-11-07 | 1.482 | 29,794,351 | +571,575 | 3.51% | 44,140,979 |
| 2019-11-08 | 2019-11-06 | 1.533 | 29,222,776 | +1,239,064 | 3.45% | 44,787,081 |
| 2019-11-07 | 2019-11-05 | 1.471 | 27,983,712 | +751,659 | 3.30% | 41,172,557 |
| 2019-11-06 | 2019-11-04 | 1.584 | 27,232,053 | +2,926,383 | 3.21% | 43,127,284 |
| 2019-11-05 | 2019-11-01 | 1.349 | 24,305,670 | +1,168,596 | 2.87% | 32,780,951 |
| 2019-11-04 | 2019-10-31 | 1.247 | 23,137,074 | +916,085 | 2.73% | 28,840,866 |
| 2019-11-01 | 2019-10-30 | 1.042 | 22,220,989 | +403,234 | 2.62% | 23,158,135 |
| 2019-10-31 | 2019-10-29 | 1.052 | 21,817,755 | +489,362 | 2.57% | 22,960,816 |
| 2019-10-30 | 2019-10-28 | 1.042 | 21,328,393 | +440,425 | 2.52% | 22,227,895 |
| 2019-10-29 | 2019-10-25 | 1.042 | 20,887,968 | -29,361 | 2.46% | 21,768,895 |
| 2019-10-25 | 2019-10-23 | 1.052 | 20,917,329 | -205,532 | 2.47% | 22,013,215 |
| 2019-10-24 | 2019-10-22 | 1.063 | 21,122,861 | +90,042 | 2.49% | 22,445,336 |
| 2019-10-23 | 2019-10-21 | 1.022 | 21,032,819 | -1,299,744 | 2.48% | 21,490,054 |
| 2019-10-22 | 2019-10-18 | 0.930 | 22,332,563 | -1,057,022 | 2.63% | 20,764,429 |
| 2019-10-21 | 2019-10-17 | 0.879 | 23,389,585 | -438,468 | 2.76% | 20,552,327 |
| 2019-10-18 | 2019-10-16 | 0.879 | 23,828,053 | -240,766 | 2.81% | 20,937,607 |
| 2019-10-17 | 2019-10-15 | 0.899 | 24,068,819 | -403,234 | 2.84% | 21,641,008 |
| 2019-10-10 | 2019-10-08 | 0.807 | 24,472,053 | -23,489 | 2.89% | 19,753,203 |
| 2019-10-09 | 2019-10-04 | 0.766 | 24,495,542 | +74,383 | 2.89% | 18,771,040 |
| 2019-10-08 | 2019-10-03 | 0.817 | 24,421,159 | -5,873 | 2.88% | 19,961,643 |
| 2019-10-04 | 2019-10-02 | 0.817 | 24,427,032 | +74,383 | 2.88% | 19,966,444 |
| 2019-09-23 | 2019-09-19 | 0.817 | 24,352,649 | +15,660 | 2.87% | 19,905,644 |
| 2019-09-13 | 2019-09-11 | 0.838 | 24,336,989 | +264,255 | 2.87% | 20,390,164 |
| 2019-09-11 | 2019-09-09 | 0.885 | 24,072,734 | +1,015,116 | 2.84% | 21,313,487 |
| 2019-09-10 | 2019-09-06 | 0.896 | 23,057,618 | +46,872 | 2.84% | 20,660,685 |
| 2019-09-09 | 2019-09-05 | 0.907 | 23,010,746 | +9,375 | 2.83% | 20,864,146 |
| 2019-09-06 | 2019-09-04 | 0.896 | 23,001,371 | -37,498 | 2.83% | 20,610,285 |
| 2019-09-04 | 2019-09-02 | 0.896 | 23,038,869 | -46,873 | 2.84% | 20,643,885 |
| 2019-09-03 | 2019-08-30 | 0.896 | 23,085,742 | +65,622 | 2.84% | 20,685,885 |
| 2019-08-28 | 2019-08-26 | 0.896 | 23,020,120 | +28,123 | 2.84% | 20,627,085 |
| 2019-08-27 | 2019-08-23 | 0.864 | 22,991,997 | -187,490 | 2.83% | 19,866,104 |
| 2019-08-22 | 2019-08-20 | 0.875 | 23,179,487 | -14,999 | 2.85% | 20,275,364 |
| 2019-08-21 | 2019-08-19 | 0.885 | 23,194,486 | +93,745 | 2.86% | 20,535,904 |
| 2019-08-15 | 2019-08-13 | 0.907 | 23,100,741 | -95,620 | 2.85% | 20,945,746 |
| 2019-08-09 | 2019-08-07 | 0.928 | 23,196,361 | +14,999 | 2.86% | 21,527,327 |
| 2019-08-08 | 2019-08-06 | 0.907 | 23,181,362 | +14,999 | 2.86% | 21,018,846 |
| 2019-08-01 | 2019-07-30 | 0.939 | 23,166,363 | -29,998 | 2.85% | 21,746,608 |
| 2019-07-22 | 2019-07-18 | 0.939 | 23,196,361 | -28,124 | 2.86% | 21,774,767 |
| 2019-07-03 | 2019-06-28 | 0.917 | 23,224,485 | +52,497 | 2.86% | 21,305,687 |
| 2019-07-02 | 2019-06-27 | 0.928 | 23,171,988 | +5,625 | 2.85% | 21,504,707 |
| 2019-06-27 | 2019-06-25 | 0.928 | 23,166,363 | +84,371 | 2.85% | 21,499,487 |
| 2019-06-26 | 2019-06-24 | 0.939 | 23,081,992 | +29,998 | 2.84% | 21,667,407 |
| 2019-06-25 | 2019-06-21 | 0.939 | 23,051,994 | +28,124 | 2.84% | 21,639,248 |
| 2019-06-20 | 2019-06-18 | 0.939 | 23,023,870 | -1,875 | 2.84% | 21,612,847 |
| 2019-06-18 | 2019-06-14 | 0.928 | 23,025,745 | -18,749 | 2.84% | 21,368,987 |
| 2019-06-14 | 2019-06-12 | 0.917 | 23,044,494 | +28,123 | 2.84% | 21,140,566 |
| 2019-06-06 | 2019-06-04 | 0.917 | 23,016,371 | +701,215 | 2.83% | 21,114,767 |
| 2019-06-04 | 2019-05-31 | 0.939 | 22,315,156 | +1,874 | 2.75% | 20,947,567 |
| 2019-05-31 | 2019-05-29 | 0.928 | 22,313,282 | -290,610 | 2.75% | 20,707,787 |
| 2019-05-28 | 2019-05-24 | 0.939 | 22,603,892 | -1,875 | 2.78% | 21,218,608 |
| 2019-05-24 | 2019-05-22 | 0.949 | 22,605,767 | -80,620 | 2.78% | 21,461,508 |
| 2019-05-22 | 2019-05-20 | 0.949 | 22,686,387 | -187,491 | 2.79% | 21,538,048 |
| 2019-05-21 | 2019-05-17 | 0.960 | 22,873,878 | -187,490 | 2.82% | 21,960,049 |
| 2019-05-16 | 2019-05-14 | 0.939 | 23,061,368 | -74,996 | 2.84% | 21,648,047 |
| 2019-05-15 | 2019-05-10 | 1.202 | 23,136,364 | -80,621 | 2.85% | 27,803,357 |
| 2019-05-14 | 2019-05-09 | 1.190 | 23,216,985 | +2,772,989 | 2.86% | 27,618,420 |
| 2019-05-10 | 2019-05-08 | 1.214 | 20,443,996 | -1,648 | 2.87% | 24,816,054 |
| 2019-05-09 | 2019-05-07 | 1.214 | 20,445,644 | -3,295 | 2.87% | 24,818,054 |
| 2019-05-08 | 2019-05-06 | 1.202 | 20,448,939 | +4,943 | 2.87% | 24,573,833 |
| 2019-05-07 | 2019-05-03 | 1.226 | 20,443,996 | -24,715 | 2.87% | 25,064,214 |
| 2019-04-30 | 2019-04-26 | 1.226 | 20,468,711 | +29,658 | 2.87% | 25,094,515 |
| 2019-04-29 | 2019-04-25 | 1.214 | 20,439,053 | +28,010 | 2.86% | 24,810,054 |
| 2019-04-26 | 2019-04-24 | 1.214 | 20,411,043 | +3,295 | 2.86% | 24,776,053 |
| 2019-04-25 | 2019-04-23 | 1.226 | 20,407,748 | +9,886 | 2.86% | 25,019,774 |
| 2019-04-18 | 2019-04-16 | 1.214 | 20,397,862 | -9,886 | 2.86% | 24,760,054 |
| 2019-04-17 | 2019-04-15 | 1.238 | 20,407,748 | +13,181 | 2.86% | 25,267,495 |
| 2019-04-15 | 2019-04-11 | 1.226 | 20,394,567 | -16,476 | 2.86% | 25,003,615 |
| 2019-04-12 | 2019-04-10 | 1.202 | 20,411,043 | -215,842 | 2.86% | 24,528,293 |
| 2019-04-11 | 2019-04-09 | 1.226 | 20,626,885 | -1,647 | 2.89% | 25,288,435 |
| 2019-04-10 | 2019-04-08 | 1.214 | 20,628,532 | +34,600 | 2.89% | 25,040,054 |
| 2019-04-09 | 2019-04-04 | 1.226 | 20,593,932 | -3,295 | 2.89% | 25,248,035 |
| 2019-04-08 | 2019-04-03 | 1.238 | 20,597,227 | -75,792 | 2.89% | 25,502,095 |
| 2019-04-04 | 2019-04-02 | 1.226 | 20,673,019 | -64,258 | 2.90% | 25,344,995 |
| 2019-04-03 | 2019-04-01 | 1.202 | 20,737,277 | -659,057 | 2.91% | 24,920,334 |
| 2019-04-02 | 2019-03-29 | 1.202 | 21,396,334 | -263,623 | 3.00% | 25,712,334 |
| 2019-03-29 | 2019-03-27 | 1.129 | 21,659,957 | +174,650 | 3.04% | 24,451,611 |
| 2019-03-27 | 2019-03-25 | 1.068 | 21,485,307 | +49,430 | 3.01% | 22,950,448 |
| 2019-03-13 | 2019-03-11 | 1.068 | 21,435,877 | +16,476 | 3.00% | 22,897,647 |
| 2019-03-12 | 2019-03-08 | 1.044 | 21,419,401 | +217,489 | 3.00% | 22,360,047 |
| 2019-03-08 | 2019-03-06 | 1.056 | 21,201,912 | +82,382 | 2.97% | 22,390,367 |
| 2019-03-04 | 2019-02-28 | 1.056 | 21,119,530 | -24,714 | 2.96% | 22,303,367 |
| 2019-03-01 | 2019-02-27 | 1.056 | 21,144,244 | +57,667 | 2.96% | 22,329,466 |
| 2019-02-27 | 2019-02-25 | 1.080 | 21,086,577 | +205,955 | 2.96% | 22,780,488 |
| 2019-02-22 | 2019-02-20 | 1.068 | 20,880,622 | -3,295 | 2.93% | 22,304,528 |
| 2019-02-21 | 2019-02-19 | 1.056 | 20,883,917 | -2,140 | 2.93% | 22,054,547 |
| 2019-02-19 | 2019-02-15 | 1.068 | 20,886,057 | +82,382 | 2.93% | 22,310,334 |
| 2019-02-14 | 2019-02-12 | 1.080 | 20,803,675 | +82,382 | 2.92% | 22,474,860 |
| 2019-02-13 | 2019-02-11 | 1.105 | 20,721,293 | +1,648 | 2.90% | 22,888,913 |
| 2019-02-11 | 2019-02-04 | 1.080 | 20,719,645 | -54,372 | 2.90% | 22,384,080 |
| 2019-02-08 | 2019-01-31 | 1.080 | 20,774,017 | +41,191 | 2.91% | 22,442,820 |
| 2019-01-14 | 2019-01-10 | 1.092 | 20,732,826 | -118,631 | 2.91% | 22,649,986 |
| 2019-01-08 | 2019-01-04 | 1.056 | 20,851,457 | +1,648 | 2.92% | 22,020,268 |
| 2019-01-03 | 2018-12-31 | 1.080 | 20,849,809 | +1,648 | 2.92% | 22,524,700 |
| 2019-01-02 | 2018-12-27 | 1.056 | 20,848,161 | -8,239 | 2.92% | 22,016,787 |
| 2018-12-28 | 2018-12-24 | 1.092 | 20,856,400 | +1,648 | 2.92% | 22,784,987 |
| 2018-12-19 | 2018-12-17 | 1.105 | 20,854,752 | -8,238 | 2.92% | 23,036,333 |
| 2018-12-12 | 2018-12-10 | 1.080 | 20,862,990 | +1,647 | 2.92% | 22,538,940 |
| 2018-12-11 | 2018-12-07 | 1.068 | 20,861,343 | +29,658 | 2.92% | 22,283,934 |
| 2018-11-27 | 2018-11-23 | 1.105 | 20,831,685 | +1,648 | 2.92% | 23,010,853 |
| 2018-11-26 | 2018-11-22 | 1.105 | 20,830,037 | -4,943 | 2.92% | 23,009,033 |
| 2018-11-21 | 2018-11-19 | 1.080 | 20,834,980 | +8,238 | 2.92% | 22,508,680 |
| 2018-11-14 | 2018-11-12 | 1.007 | 20,826,742 | +74,144 | 2.92% | 20,982,941 |
| 2018-11-08 | 2018-11-06 | 1.032 | 20,752,598 | +1,648 | 2.91% | 21,412,054 |
| 2018-11-02 | 2018-10-31 | 1.020 | 20,750,950 | +84,029 | 2.91% | 21,158,467 |
| 2018-11-01 | 2018-10-30 | 1.068 | 20,666,921 | +1,648 | 2.90% | 22,076,254 |
| 2018-10-31 | 2018-10-29 | 1.056 | 20,665,273 | +1,648 | 2.90% | 21,823,647 |
| 2018-10-26 | 2018-10-24 | 1.032 | 20,663,625 | +3,295 | 2.90% | 21,320,254 |
| 2018-10-25 | 2018-10-23 | 1.044 | 20,660,330 | +24,714 | 2.90% | 21,567,641 |
| 2018-10-22 | 2018-10-18 | 1.068 | 20,635,616 | +8,239 | 2.89% | 22,042,814 |
| 2018-10-04 | 2018-10-02 | 1.129 | 20,627,377 | -3,080,194 | 2.89% | 23,285,946 |
| 2018-09-19 | 2018-09-17 | 1.080 | 23,707,571 | +1,647 | 3.32% | 25,612,030 |
| 2018-09-17 | 2018-09-13 | 1.080 | 23,705,924 | -16,476 | 3.32% | 25,610,250 |
| 2018-09-13 | 2018-09-11 | 1.080 | 23,722,400 | +24,715 | 3.32% | 25,628,050 |
| 2018-09-11 | 2018-09-07 | 1.142 | 23,697,685 | -1,648 | 3.32% | 27,052,412 |
| 2018-09-10 | 2018-09-06 | 1.142 | 23,699,333 | +481,354 | 3.32% | 27,054,294 |
| 2018-09-06 | 2018-09-04 | 1.154 | 23,217,979 | +8,025 | 3.33% | 26,792,893 |
| 2018-09-05 | 2018-09-03 | 1.179 | 23,209,954 | -6,447 | 3.33% | 27,359,625 |
| 2018-08-31 | 2018-08-29 | 1.179 | 23,216,401 | +56,413 | 3.33% | 27,367,224 |
| 2018-08-30 | 2018-08-28 | 1.179 | 23,159,988 | +64,440 | 3.32% | 27,300,725 |
| 2018-08-27 | 2018-08-23 | 1.179 | 23,095,548 | -53,191 | 3.31% | 27,224,764 |
| 2018-08-21 | 2018-08-17 | 1.166 | 23,148,739 | -16,118 | 3.32% | 27,000,229 |
| 2018-08-16 | 2018-08-14 | 1.142 | 23,164,857 | -8,059 | 3.32% | 26,444,155 |
| 2018-08-14 | 2018-08-10 | 1.142 | 23,172,916 | +11,283 | 3.32% | 26,453,355 |
| 2018-08-13 | 2018-08-09 | 1.154 | 23,161,633 | +8,059 | 3.32% | 26,727,871 |
| 2018-08-10 | 2018-08-08 | 1.142 | 23,153,574 | +32,236 | 3.32% | 26,431,275 |
| 2018-08-08 | 2018-08-06 | 1.142 | 23,121,338 | -8,059 | 3.31% | 26,394,476 |
| 2018-08-03 | 2018-08-01 | 1.179 | 23,129,397 | -41,907 | 3.31% | 27,264,665 |
| 2018-07-27 | 2018-07-25 | 1.142 | 23,171,304 | -49,967 | 3.32% | 26,451,515 |
| 2018-07-24 | 2018-07-20 | 1.142 | 23,221,271 | -1,612 | 3.33% | 26,508,556 |
| 2018-07-23 | 2018-07-19 | 1.142 | 23,222,883 | +96,710 | 3.33% | 26,510,396 |
| 2018-07-19 | 2018-07-17 | 1.166 | 23,126,173 | -40,296 | 3.31% | 26,973,908 |
| 2018-07-13 | 2018-07-11 | 1.179 | 23,166,469 | -1,612 | 3.32% | 27,308,365 |
| 2018-07-12 | 2018-07-10 | 1.191 | 23,168,081 | -3,223 | 3.32% | 27,597,742 |
| 2018-07-11 | 2018-07-09 | 1.166 | 23,171,304 | +259,504 | 3.32% | 27,026,548 |
| 2018-07-10 | 2018-07-06 | 1.191 | 22,911,800 | +177,300 | 3.28% | 27,292,461 |
| 2018-07-05 | 2018-07-03 | 1.204 | 22,734,500 | +16,119 | 3.26% | 27,363,358 |
| 2018-07-03 | 2018-06-28 | 1.204 | 22,718,381 | +6,447 | 3.25% | 27,343,957 |
| 2018-06-28 | 2018-06-26 | 1.204 | 22,711,934 | +32,236 | 3.25% | 27,336,197 |
| 2018-06-26 | 2018-06-22 | 1.204 | 22,679,698 | +33,849 | 3.25% | 27,297,398 |
| 2018-06-25 | 2018-06-21 | 1.204 | 22,645,849 | +38,683 | 3.24% | 27,256,657 |
| 2018-06-22 | 2018-06-20 | 1.204 | 22,607,166 | +56,414 | 3.24% | 27,210,098 |
| 2018-06-21 | 2018-06-19 | 1.204 | 22,550,752 | +235,327 | 3.23% | 27,142,198 |
| 2018-06-20 | 2018-06-15 | 1.228 | 22,315,425 | +77,367 | 3.20% | 27,412,750 |
| 2018-06-19 | 2018-06-14 | 1.228 | 22,238,058 | +4,836 | 3.19% | 27,317,711 |
| 2018-06-13 | 2018-06-11 | 1.216 | 22,233,222 | +11,282 | 3.19% | 27,035,894 |
| 2018-06-12 | 2018-06-08 | 1.228 | 22,221,940 | +177,301 | 3.18% | 27,297,911 |
| 2018-06-08 | 2018-06-06 | 1.241 | 22,044,639 | +48,355 | 3.16% | 27,353,647 |
| 2018-06-06 | 2018-06-04 | 1.228 | 21,996,284 | -88,650 | 3.15% | 27,020,710 |
| 2018-06-05 | 2018-06-01 | 1.253 | 22,084,934 | +74,143 | 3.16% | 27,677,683 |
| 2018-05-28 | 2018-05-24 | 1.228 | 22,010,791 | +80,592 | 3.15% | 27,038,531 |
| 2018-05-25 | 2018-05-23 | 1.216 | 21,930,199 | -11,283 | 3.14% | 26,667,414 |
| 2018-05-24 | 2018-05-21 | 1.216 | 21,941,482 | +269,175 | 3.14% | 26,681,134 |
| 2018-05-23 | 2018-05-18 | 1.228 | 21,672,307 | +37,072 | 3.10% | 26,622,730 |
| 2018-05-21 | 2018-05-17 | 1.228 | 21,635,235 | -8,060 | 3.10% | 26,577,190 |
| 2018-05-18 | 2018-05-16 | 1.204 | 21,643,295 | -43,519 | 3.10% | 26,049,978 |
| 2018-05-17 | 2018-05-15 | 1.216 | 21,686,814 | -395,703 | 3.11% | 26,371,454 |
| 2018-05-16 | 2018-05-14 | 1.241 | 22,082,517 | +80,592 | 3.16% | 27,400,647 |
| 2018-05-15 | 2018-05-11 | 1.228 | 22,001,925 | -16,119 | 3.15% | 27,027,640 |
| 2018-05-14 | 2018-05-10 | 1.241 | 22,018,044 | +48,355 | 3.15% | 27,320,647 |
| 2018-05-11 | 2018-05-09 | 1.228 | 21,969,689 | +20,954 | 3.15% | 26,988,041 |
| 2018-05-10 | 2018-05-08 | 1.241 | 21,948,735 | +72,532 | 3.14% | 27,234,647 |
| 2018-05-09 | 2018-05-07 | 1.447 | 21,876,203 | -37,072 | 3.13% | 31,661,516 |
| 2018-05-08 | 2018-05-04 | 1.434 | 21,913,275 | +1,596,342 | 3.14% | 31,421,511 |
| 2018-05-07 | 2018-05-03 | 1.434 | 20,316,933 | +7,462 | 3.14% | 29,132,512 |
| 2018-05-04 | 2018-05-02 | 1.434 | 20,309,471 | -14,924 | 3.14% | 29,121,812 |
| 2018-05-03 | 2018-04-30 | 1.461 | 20,324,395 | +8,954 | 3.14% | 29,687,945 |
| 2018-05-02 | 2018-04-27 | 1.447 | 20,315,441 | -5,970 | 3.14% | 29,402,619 |
| 2018-04-27 | 2018-04-25 | 1.434 | 20,321,411 | -14,924 | 3.14% | 29,138,933 |
| 2018-04-23 | 2018-04-19 | 1.421 | 20,336,335 | +2,985 | 3.15% | 28,887,806 |
| 2018-04-20 | 2018-04-18 | 1.434 | 20,333,350 | -7,462 | 3.15% | 29,156,052 |
| 2018-04-19 | 2018-04-17 | 1.434 | 20,340,812 | -8,955 | 3.15% | 29,166,752 |
| 2018-04-18 | 2018-04-16 | 1.407 | 20,349,767 | -37,311 | 3.15% | 28,634,180 |
| 2018-04-17 | 2018-04-13 | 1.407 | 20,387,078 | +7,463 | 3.15% | 28,686,680 |
| 2018-04-13 | 2018-04-11 | 1.407 | 20,379,615 | +11,939 | 3.15% | 28,676,179 |
| 2018-04-12 | 2018-04-10 | 1.407 | 20,367,676 | +14,924 | 3.15% | 28,659,379 |
| 2018-04-10 | 2018-04-06 | 1.394 | 20,352,752 | -59,697 | 3.15% | 28,365,633 |
| 2018-04-09 | 2018-04-04 | 1.394 | 20,412,449 | +49,250 | 3.16% | 28,448,833 |
| 2018-04-06 | 2018-04-03 | 1.407 | 20,363,199 | +59,698 | 3.15% | 28,653,080 |
| 2018-04-04 | 2018-03-29 | 1.394 | 20,303,501 | +46,265 | 3.14% | 28,296,992 |
| 2018-04-03 | 2018-03-28 | 1.353 | 20,257,236 | -159,690 | 3.13% | 27,418,113 |
| 2018-03-29 | 2018-03-27 | 1.367 | 20,416,926 | +55,220 | 3.16% | 27,907,860 |
| 2018-03-28 | 2018-03-26 | 1.353 | 20,361,706 | -226,850 | 3.15% | 27,559,513 |
| 2018-03-27 | 2018-03-23 | 1.340 | 20,588,556 | +141,781 | 3.19% | 27,590,648 |
| 2018-03-26 | 2018-03-22 | 1.367 | 20,446,775 | +22,387 | 3.16% | 27,948,660 |
| 2018-03-23 | 2018-03-21 | 1.394 | 20,424,388 | +70,144 | 3.16% | 28,465,472 |
| 2018-03-21 | 2018-03-19 | 1.380 | 20,354,244 | +20,894 | 3.15% | 28,094,946 |
| 2018-03-20 | 2018-03-16 | 1.394 | 20,333,350 | -2,985 | 3.15% | 28,338,593 |
| 2018-03-16 | 2018-03-14 | 1.367 | 20,336,335 | +14,924 | 3.15% | 27,797,700 |
| 2018-03-15 | 2018-03-13 | 1.367 | 20,321,411 | +8,955 | 3.14% | 27,777,300 |
| 2018-03-14 | 2018-03-12 | 1.380 | 20,312,456 | +7,462 | 3.14% | 28,037,266 |
| 2018-03-12 | 2018-03-08 | 1.380 | 20,304,994 | -7,462 | 3.14% | 28,026,967 |
| 2018-03-09 | 2018-03-07 | 1.380 | 20,312,456 | -11,939 | 3.14% | 28,037,266 |
| 2018-03-08 | 2018-03-06 | 1.367 | 20,324,395 | +2,984 | 3.14% | 27,781,379 |
| 2018-03-07 | 2018-03-05 | 1.380 | 20,321,411 | +14,925 | 3.14% | 28,049,627 |
| 2018-03-06 | 2018-03-02 | 1.367 | 20,306,486 | +59,697 | 3.14% | 27,756,900 |
| 2018-03-05 | 2018-03-01 | 1.367 | 20,246,789 | -14,924 | 3.13% | 27,675,300 |
| 2018-03-01 | 2018-02-27 | 1.394 | 20,261,713 | -8,955 | 3.14% | 28,238,752 |
| 2018-02-28 | 2018-02-26 | 1.380 | 20,270,668 | -2,985 | 3.14% | 27,979,586 |
| 2018-02-27 | 2018-02-23 | 1.367 | 20,273,653 | +67,160 | 3.14% | 27,712,020 |
| 2018-02-26 | 2018-02-22 | 1.367 | 20,206,493 | +61,189 | 3.13% | 27,620,219 |
| 2018-02-23 | 2018-02-21 | 1.394 | 20,145,304 | -14,924 | 3.12% | 28,076,513 |
| 2018-02-22 | 2018-02-20 | 1.367 | 20,160,228 | +1,492 | 3.12% | 27,556,980 |
| 2018-02-21 | 2018-02-15 | 1.367 | 20,158,736 | +88,054 | 3.12% | 27,554,940 |
| 2018-02-14 | 2018-02-12 | 1.380 | 20,070,682 | +17,909 | 3.11% | 27,703,546 |
| 2018-02-13 | 2018-02-09 | 1.367 | 20,052,773 | +59,697 | 3.10% | 27,410,100 |
| 2018-02-09 | 2018-02-07 | 1.367 | 19,993,076 | -23,879 | 3.09% | 27,328,500 |
| 2018-02-07 | 2018-02-05 | 1.407 | 20,016,955 | +64,175 | 3.10% | 28,165,880 |
| 2018-02-06 | 2018-02-02 | 1.394 | 19,952,780 | -44,773 | 3.09% | 27,808,192 |
| 2018-02-05 | 2018-02-01 | 1.394 | 19,997,553 | +25,371 | 3.09% | 27,870,592 |
| 2018-02-02 | 2018-01-31 | 1.394 | 19,972,182 | -44,773 | 3.09% | 27,835,233 |
| 2018-02-01 | 2018-01-30 | 1.394 | 20,016,955 | -22,565 | 3.10% | 27,897,633 |
| 2018-01-31 | 2018-01-29 | 1.407 | 20,039,520 | +71,637 | 3.10% | 28,197,631 |
| 2018-01-30 | 2018-01-26 | 1.394 | 19,967,883 | -31,341 | 3.09% | 27,829,241 |
| 2018-01-29 | 2018-01-25 | 1.421 | 19,999,224 | +41,788 | 3.09% | 28,408,939 |
| 2018-01-25 | 2018-01-23 | 1.407 | 19,957,436 | -34,326 | 3.09% | 28,082,130 |
| 2018-01-24 | 2018-01-22 | 1.407 | 19,991,762 | -7,462 | 3.09% | 28,130,430 |
| 2018-01-23 | 2018-01-19 | 1.407 | 19,999,224 | +35,818 | 3.09% | 28,140,930 |
| 2018-01-22 | 2018-01-18 | 1.380 | 19,963,406 | +85,069 | 3.09% | 27,555,473 |
| 2018-01-19 | 2018-01-17 | 1.380 | 19,878,337 | +22,386 | 3.08% | 27,438,052 |
| 2018-01-18 | 2018-01-16 | 1.394 | 19,855,951 | +146,258 | 3.07% | 27,673,242 |
| 2018-01-17 | 2018-01-15 | 1.394 | 19,709,693 | +185,062 | 3.05% | 27,469,402 |
| 2018-01-16 | 2018-01-12 | 1.394 | 19,524,631 | -13,432 | 3.02% | 27,211,481 |
| 2018-01-10 | 2018-01-08 | 1.394 | 19,538,063 | +114,917 | 3.02% | 27,230,201 |
| 2018-01-09 | 2018-01-05 | 1.380 | 19,423,146 | +223,864 | 3.01% | 26,809,753 |
| 2018-01-05 | 2018-01-03 | 1.367 | 19,199,282 | -2,984 | 2.97% | 26,243,464 |
| 2018-01-04 | 2018-01-02 | 1.367 | 19,202,266 | +932 | 2.97% | 26,247,543 |
| 2018-01-03 | 2017-12-29 | 1.380 | 19,201,334 | -89,545 | 2.97% | 26,503,586 |
| 2017-12-27 | 2017-12-21 | 1.394 | 19,290,879 | -7,463 | 2.98% | 26,885,701 |
| 2017-12-20 | 2017-12-18 | 1.380 | 19,298,342 | -59,697 | 2.99% | 26,637,486 |
| 2017-12-11 | 2017-12-07 | 1.367 | 19,358,039 | +52,235 | 3.00% | 26,460,469 |
| 2017-12-08 | 2017-12-06 | 1.367 | 19,305,804 | -714,874 | 2.99% | 26,389,069 |
| 2017-12-05 | 2017-12-01 | 1.394 | 20,020,678 | -10,447 | 3.10% | 27,902,822 |
| 2017-12-04 | 2017-11-30 | 1.407 | 20,031,125 | -2,985 | 3.10% | 28,185,818 |
| 2017-12-01 | 2017-11-29 | 1.407 | 20,034,110 | +364,153 | 3.10% | 28,190,018 |
| 2017-11-29 | 2017-11-27 | 1.421 | 19,669,957 | +137,304 | 3.04% | 27,941,215 |
| 2017-11-27 | 2017-11-23 | 1.380 | 19,532,653 | -14,924 | 3.02% | 26,960,905 |
| 2017-11-24 | 2017-11-22 | 1.394 | 19,547,577 | +28,356 | 3.02% | 27,243,461 |
| 2017-11-23 | 2017-11-21 | 1.380 | 19,519,221 | +329,827 | 3.02% | 26,942,365 |
| 2017-11-22 | 2017-11-20 | 1.407 | 19,189,394 | +174,614 | 2.97% | 27,001,418 |
| 2017-11-21 | 2017-11-17 | 1.434 | 19,014,780 | +299,979 | 2.94% | 27,265,351 |
| 2017-11-20 | 2017-11-16 | 1.407 | 18,714,801 | +67,159 | 2.90% | 26,333,617 |
| 2017-11-16 | 2017-11-14 | 1.380 | 18,647,642 | +731,291 | 2.89% | 25,739,325 |
| 2017-11-15 | 2017-11-13 | 1.367 | 17,916,351 | +37,310 | 2.77% | 24,489,828 |
| 2017-11-14 | 2017-11-10 | 1.367 | 17,879,041 | +37,311 | 2.77% | 24,438,829 |
| 2017-11-13 | 2017-11-09 | 1.380 | 17,841,730 | +22,387 | 2.76% | 24,626,925 |
| 2017-11-10 | 2017-11-08 | 1.380 | 17,819,343 | +44,773 | 2.76% | 24,596,025 |
| 2017-11-09 | 2017-11-07 | 1.394 | 17,774,570 | +37,310 | 2.75% | 24,772,421 |
| 2017-11-07 | 2017-11-03 | 1.407 | 17,737,260 | -35,818 | 2.74% | 24,958,118 |
| 2017-11-02 | 2017-10-31 | 1.394 | 17,773,078 | -14,924 | 2.75% | 24,770,341 |
| 2017-11-01 | 2017-10-30 | 1.394 | 17,788,002 | -23,879 | 2.75% | 24,791,141 |
| 2017-10-31 | 2017-10-27 | 1.407 | 17,811,881 | -14,925 | 2.76% | 25,063,117 |
| 2017-10-24 | 2017-10-20 | 1.394 | 17,826,806 | +2,985 | 2.76% | 24,845,222 |
| 2017-10-23 | 2017-10-19 | 1.394 | 17,823,821 | -113,424 | 2.76% | 24,841,062 |
| 2017-10-20 | 2017-10-18 | 1.380 | 17,937,245 | +44,773 | 2.78% | 24,758,765 |
| 2017-10-19 | 2017-10-17 | 1.394 | 17,892,472 | +89,545 | 2.77% | 24,936,741 |
| 2017-10-18 | 2017-10-16 | 1.380 | 17,802,927 | +14,925 | 2.75% | 24,573,366 |
| 2017-10-16 | 2017-10-12 | 1.380 | 17,788,002 | -56,713 | 2.75% | 24,552,765 |
| 2017-10-13 | 2017-10-11 | 1.367 | 17,844,715 | -2,985 | 2.76% | 24,391,909 |
| 2017-10-12 | 2017-10-10 | 1.367 | 17,847,700 | +37,311 | 2.76% | 24,395,989 |
| 2017-10-11 | 2017-10-09 | 1.394 | 17,810,389 | -83,576 | 2.76% | 24,822,342 |
| 2017-10-10 | 2017-10-06 | 1.367 | 17,893,965 | -7,462 | 2.77% | 24,459,229 |
| 2017-10-04 | 2017-09-29 | 1.367 | 17,901,427 | +37,311 | 2.77% | 24,469,429 |
| 2017-09-25 | 2017-09-21 | 1.340 | 17,864,116 | -37,311 | 2.76% | 23,939,636 |
| 2017-09-19 | 2017-09-15 | 1.367 | 17,901,427 | +50,743 | 2.77% | 24,469,429 |
| 2017-09-15 | 2017-09-13 | 1.353 | 17,850,684 | +204,462 | 2.76% | 24,160,852 |
| 2017-09-14 | 2017-09-12 | 1.380 | 17,646,222 | -37,310 | 2.73% | 24,357,066 |
| 2017-09-13 | 2017-09-11 | 1.353 | 17,683,532 | +101,485 | 2.74% | 23,934,612 |
| 2017-09-12 | 2017-09-08 | 1.448 | 17,582,047 | -52,235 | 2.72% | 25,455,629 |
| 2017-09-11 | 2017-09-07 | 1.448 | 17,634,282 | +310,758 | 2.73% | 25,531,256 |
| 2017-09-08 | 2017-09-06 | 1.421 | 17,323,524 | -21,964 | 2.73% | 24,608,102 |
| 2017-09-07 | 2017-09-05 | 1.407 | 17,345,488 | +329,461 | 2.74% | 24,402,385 |
| 2017-09-01 | 2017-08-30 | 1.393 | 17,016,027 | -7,321 | 2.68% | 23,706,469 |
| 2017-08-31 | 2017-08-29 | 1.380 | 17,023,348 | -4,393 | 2.68% | 23,484,152 |
| 2017-08-30 | 2017-08-28 | 1.366 | 17,027,741 | -14,643 | 2.69% | 23,257,636 |
| 2017-08-28 | 2017-08-24 | 1.380 | 17,042,384 | -38,071 | 2.69% | 23,510,413 |
| 2017-08-25 | 2017-08-22 | 1.366 | 17,080,455 | -7,321 | 2.69% | 23,329,636 |
| 2017-08-24 | 2017-08-21 | 1.352 | 17,087,776 | -16,107 | 2.69% | 23,106,239 |
| 2017-08-21 | 2017-08-17 | 1.352 | 17,103,883 | +7,321 | 2.70% | 23,128,019 |
| 2017-08-16 | 2017-08-14 | 1.352 | 17,096,562 | +5,857 | 2.70% | 23,118,120 |
| 2017-08-15 | 2017-08-11 | 1.352 | 17,090,705 | -5,857 | 2.70% | 23,110,200 |
| 2017-08-11 | 2017-08-09 | 1.380 | 17,096,562 | -149,355 | 2.70% | 23,585,153 |
| 2017-08-10 | 2017-08-08 | 1.380 | 17,245,917 | -199,141 | 2.72% | 23,791,192 |
| 2017-08-09 | 2017-08-07 | 1.380 | 17,445,058 | +1,464 | 2.75% | 24,065,912 |
| 2017-08-08 | 2017-08-04 | 1.380 | 17,443,594 | -142,034 | 2.75% | 24,063,892 |
| 2017-08-07 | 2017-08-03 | 1.366 | 17,585,628 | -45,393 | 2.77% | 24,019,636 |
| 2017-08-04 | 2017-08-02 | 1.366 | 17,631,021 | -5,857 | 2.78% | 24,081,636 |
| 2017-08-03 | 2017-08-01 | 1.380 | 17,636,878 | -13,178 | 2.78% | 24,330,533 |
| 2017-08-01 | 2017-07-28 | 1.366 | 17,650,056 | -143,499 | 2.78% | 24,107,636 |
| 2017-07-31 | 2017-07-27 | 1.380 | 17,793,555 | -117,142 | 2.81% | 24,546,673 |
| 2017-07-28 | 2017-07-26 | 1.393 | 17,910,697 | -13,178 | 2.82% | 24,952,909 |
| 2017-07-27 | 2017-07-25 | 1.407 | 17,923,875 | -76,142 | 2.83% | 25,216,085 |
| 2017-07-26 | 2017-07-24 | 1.393 | 18,000,017 | +14,643 | 2.84% | 25,077,349 |
| 2017-07-25 | 2017-07-21 | 1.407 | 17,985,374 | -45,393 | 2.84% | 25,302,605 |
| 2017-07-21 | 2017-07-19 | 1.407 | 18,030,767 | -11,714 | 2.84% | 25,366,465 |
| 2017-07-18 | 2017-07-14 | 1.380 | 18,042,481 | -117,142 | 2.85% | 24,890,073 |
| 2017-07-14 | 2017-07-12 | 1.380 | 18,159,623 | -42,463 | 2.86% | 25,051,673 |
| 2017-07-13 | 2017-07-11 | 1.380 | 18,202,086 | -70,769 | 2.87% | 25,110,252 |
| 2017-07-12 | 2017-07-10 | 1.366 | 18,272,855 | -36,606 | 2.88% | 24,958,296 |
| 2017-07-10 | 2017-07-06 | 1.325 | 18,309,461 | +10,249 | 2.89% | 24,258,047 |
| 2017-07-07 | 2017-07-05 | 1.339 | 18,299,212 | -7,321 | 2.89% | 24,494,411 |
| 2017-07-06 | 2017-07-04 | 1.352 | 18,306,533 | +87,856 | 2.89% | 24,754,253 |
| 2017-07-03 | 2017-06-29 | 1.352 | 18,218,677 | +23,429 | 2.87% | 24,635,454 |
| 2017-06-29 | 2017-06-27 | 1.325 | 18,195,248 | +17,571 | 2.87% | 24,106,727 |
| 2017-06-22 | 2017-06-20 | 1.325 | 18,177,677 | +146,427 | 2.87% | 24,083,447 |
| 2017-06-20 | 2017-06-16 | 1.311 | 18,031,250 | -54,178 | 2.84% | 23,643,164 |
| 2017-06-16 | 2017-06-14 | 1.339 | 18,085,428 | -1,464 | 2.85% | 24,208,250 |
| 2017-06-15 | 2017-06-13 | 1.311 | 18,086,892 | -21,964 | 2.85% | 23,716,124 |
| 2017-06-14 | 2017-06-12 | 1.325 | 18,108,856 | +73,213 | 2.86% | 23,992,267 |
| 2017-06-13 | 2017-06-09 | 1.339 | 18,035,643 | +1,465 | 2.84% | 24,141,610 |
| 2017-06-12 | 2017-06-08 | 1.339 | 18,034,178 | -26,357 | 2.84% | 24,139,649 |
| 2017-06-09 | 2017-06-07 | 1.325 | 18,060,535 | +36,606 | 2.85% | 23,928,247 |
| 2017-06-07 | 2017-06-05 | 1.325 | 18,023,929 | +21,964 | 2.84% | 23,879,748 |
| 2017-06-02 | 2017-05-31 | 1.325 | 18,001,965 | -10,249 | 2.84% | 23,850,648 |
| 2017-05-29 | 2017-05-25 | 1.311 | 18,012,214 | +89,320 | 2.84% | 23,618,204 |
| 2017-05-23 | 2017-05-19 | 1.311 | 17,922,894 | -2,928 | 2.83% | 23,501,084 |
| 2017-05-22 | 2017-05-18 | 1.325 | 17,925,822 | -16,107 | 2.83% | 23,749,767 |
| 2017-05-18 | 2017-05-16 | 1.339 | 17,941,929 | +62,963 | 2.83% | 24,016,170 |
| 2017-05-17 | 2017-05-15 | 1.339 | 17,878,966 | -10,250 | 2.82% | 23,931,890 |
| 2017-05-16 | 2017-05-12 | 1.325 | 17,889,216 | -29,285 | 2.82% | 23,701,268 |
| 2017-05-15 | 2017-05-11 | 1.325 | 17,918,501 | -73,214 | 2.83% | 23,740,067 |
| 2017-05-12 | 2017-05-10 | 1.325 | 17,991,715 | -13,178 | 2.84% | 23,837,068 |
| 2017-05-11 | 2017-05-09 | 1.325 | 18,004,893 | +109,820 | 2.84% | 23,854,527 |
| 2017-05-10 | 2017-05-08 | 1.339 | 17,895,073 | +51,250 | 2.82% | 23,953,450 |
| 2017-05-08 | 2017-05-04 | 1.522 | 17,843,823 | +1,015,653 | 2.81% | 27,157,701 |
| 2017-05-04 | 2017-04-28 | 1.493 | 16,828,170 | -6,899 | 2.82% | 25,124,065 |
| 2017-04-24 | 2017-04-20 | 1.478 | 16,835,069 | +1,380 | 2.82% | 24,890,342 |
| 2017-04-20 | 2017-04-18 | 1.478 | 16,833,689 | -68,990 | 2.82% | 24,888,302 |
| 2017-04-19 | 2017-04-13 | 1.478 | 16,902,679 | +48,293 | 2.83% | 24,990,302 |
| 2017-04-18 | 2017-04-12 | 1.478 | 16,854,386 | +5,519 | 2.82% | 24,918,902 |
| 2017-04-13 | 2017-04-11 | 1.464 | 16,848,867 | -13,798 | 2.82% | 24,666,519 |
| 2017-04-11 | 2017-04-07 | 1.464 | 16,862,665 | +200,070 | 2.82% | 24,686,719 |
| 2017-04-10 | 2017-04-06 | 1.478 | 16,662,595 | +45,534 | 2.79% | 24,635,343 |
| 2017-04-07 | 2017-04-05 | 1.478 | 16,617,061 | +6,899 | 2.78% | 24,568,021 |
| 2017-04-05 | 2017-03-31 | 1.464 | 16,610,162 | +13,798 | 2.78% | 24,317,058 |
| 2017-04-03 | 2017-03-30 | 1.464 | 16,596,364 | -248,363 | 2.78% | 24,296,858 |
| 2017-03-31 | 2017-03-29 | 1.464 | 16,844,727 | +34,494 | 2.82% | 24,660,458 |
| 2017-03-30 | 2017-03-28 | 1.464 | 16,810,233 | -6,898 | 2.81% | 24,609,960 |
| 2017-03-29 | 2017-03-27 | 1.449 | 16,817,131 | -6,899 | 2.81% | 24,376,295 |
| 2017-03-23 | 2017-03-21 | 1.449 | 16,824,030 | -13,798 | 2.82% | 24,386,295 |
| 2017-03-21 | 2017-03-17 | 1.449 | 16,837,828 | +75,888 | 2.82% | 24,406,295 |
| 2017-03-20 | 2017-03-16 | 1.449 | 16,761,940 | -20,697 | 2.81% | 24,296,296 |
| 2017-03-17 | 2017-03-15 | 1.449 | 16,782,637 | +68,990 | 2.81% | 24,326,297 |
| 2017-03-15 | 2017-03-13 | 1.449 | 16,713,647 | -241,464 | 2.80% | 24,226,296 |
| 2017-03-13 | 2017-03-09 | 1.464 | 16,955,111 | +27,596 | 2.84% | 24,822,059 |
| 2017-03-10 | 2017-03-08 | 1.464 | 16,927,515 | -41,394 | 2.83% | 24,781,659 |
| 2017-03-08 | 2017-03-06 | 1.464 | 16,968,909 | +13,798 | 2.84% | 24,842,259 |
| 2017-03-06 | 2017-03-02 | 1.478 | 16,955,111 | +89,687 | 2.84% | 25,067,822 |
| 2017-03-03 | 2017-03-01 | 1.464 | 16,865,424 | +137,979 | 2.82% | 24,690,759 |
| 2017-03-02 | 2017-02-28 | 1.464 | 16,727,445 | +34,495 | 2.80% | 24,488,759 |
| 2017-02-28 | 2017-02-24 | 1.464 | 16,692,950 | -27,596 | 2.79% | 24,438,259 |
| 2017-02-24 | 2017-02-22 | 1.449 | 16,720,546 | +187,652 | 2.80% | 24,236,296 |
| 2017-02-23 | 2017-02-21 | 1.435 | 16,532,894 | +1,380 | 2.77% | 23,724,653 |
| 2017-02-22 | 2017-02-20 | 1.435 | 16,531,514 | -143,499 | 2.77% | 23,722,673 |
| 2017-02-21 | 2017-02-17 | 1.449 | 16,675,013 | -27,596 | 2.79% | 24,170,296 |
| 2017-02-20 | 2017-02-16 | 1.464 | 16,702,609 | -33,115 | 2.80% | 24,452,400 |
| 2017-02-17 | 2017-02-15 | 1.449 | 16,735,724 | -40,014 | 2.80% | 24,258,296 |
| 2017-02-16 | 2017-02-14 | 1.464 | 16,775,738 | +13,798 | 2.81% | 24,559,459 |
| 2017-02-13 | 2017-02-09 | 1.478 | 16,761,940 | -48,293 | 2.81% | 24,782,222 |
| 2017-02-08 | 2017-02-06 | 1.464 | 16,810,233 | +41,394 | 2.81% | 24,609,960 |
| 2017-02-07 | 2017-02-03 | 1.464 | 16,768,839 | +23,457 | 2.81% | 24,549,359 |
| 2017-02-02 | 2017-01-27 | 1.464 | 16,745,382 | +1,380 | 2.80% | 24,515,019 |
| 2017-01-25 | 2017-01-23 | 1.449 | 16,744,002 | +9,658 | 2.80% | 24,270,295 |
| 2017-01-24 | 2017-01-20 | 1.449 | 16,734,344 | +20,697 | 2.80% | 24,256,296 |
| 2017-01-20 | 2017-01-18 | 1.449 | 16,713,647 | +6,899 | 2.80% | 24,226,296 |
| 2017-01-19 | 2017-01-17 | 1.449 | 16,706,748 | -34,495 | 2.80% | 24,216,296 |
| 2017-01-18 | 2017-01-16 | 1.449 | 16,741,243 | -34,495 | 2.80% | 24,266,296 |
| 2017-01-16 | 2017-01-12 | 1.435 | 16,775,738 | -37,254 | 2.81% | 24,073,134 |
| 2017-01-13 | 2017-01-11 | 1.449 | 16,812,992 | -2,760 | 2.81% | 24,370,296 |
| 2017-01-12 | 2017-01-10 | 1.449 | 16,815,752 | -17,937 | 2.81% | 24,374,296 |
| 2017-01-09 | 2017-01-05 | 1.464 | 16,833,689 | +206,969 | 2.82% | 24,644,299 |
| 2017-01-03 | 2016-12-29 | 1.449 | 16,626,720 | +27,596 | 2.78% | 24,100,296 |
| 2016-12-29 | 2016-12-23 | 1.449 | 16,599,124 | +275,959 | 2.78% | 24,060,296 |
| 2016-12-20 | 2016-12-16 | 1.449 | 16,323,165 | -376,943 | 2.73% | 23,660,296 |
| 2016-12-19 | 2016-12-15 | 1.449 | 16,700,108 | -66,230 | 2.79% | 24,206,671 |
| 2016-12-15 | 2016-12-13 | 1.464 | 16,766,338 | -13,798 | 2.81% | 24,545,698 |
| 2016-12-14 | 2016-12-12 | 1.449 | 16,780,136 | -547,778 | 2.81% | 24,322,671 |
| 2016-12-13 | 2016-12-09 | 1.478 | 17,327,914 | -157,296 | 2.90% | 25,619,005 |
| 2016-12-12 | 2016-12-08 | 1.493 | 17,485,210 | -245,604 | 2.93% | 26,105,011 |
| 2016-12-09 | 2016-12-07 | 1.464 | 17,730,814 | -198,690 | 2.97% | 25,957,678 |
| 2016-12-08 | 2016-12-06 | 1.478 | 17,929,504 | +68,990 | 3.00% | 26,508,444 |
| 2016-12-05 | 2016-12-01 | 1.478 | 17,860,514 | -46,913 | 2.99% | 26,406,444 |
| 2016-12-02 | 2016-11-30 | 1.478 | 17,907,427 | +6,899 | 3.00% | 26,475,804 |
| 2016-12-01 | 2016-11-29 | 1.449 | 17,900,528 | -2,760 | 3.00% | 25,946,670 |
| 2016-11-30 | 2016-11-28 | 1.449 | 17,903,288 | +6,899 | 3.00% | 25,950,671 |
| 2016-11-29 | 2016-11-25 | 1.449 | 17,896,389 | -137,979 | 3.00% | 25,940,671 |
| 2016-11-28 | 2016-11-24 | 1.449 | 18,034,368 | +34,494 | 3.02% | 26,140,670 |
| 2016-11-25 | 2016-11-23 | 1.449 | 17,999,874 | -2,759 | 3.01% | 26,090,672 |
| 2016-11-24 | 2016-11-22 | 1.449 | 18,002,633 | -27,596 | 3.01% | 26,094,671 |
| 2016-11-23 | 2016-11-21 | 1.449 | 18,030,229 | -59,331 | 3.02% | 26,134,671 |
| 2016-11-22 | 2016-11-18 | 1.421 | 18,089,560 | -6,899 | 3.03% | 25,696,257 |
| 2016-11-21 | 2016-11-17 | 1.421 | 18,096,459 | +55,192 | 3.03% | 25,706,057 |
| 2016-11-18 | 2016-11-16 | 1.421 | 18,041,267 | +26,216 | 3.02% | 25,627,657 |
| 2016-11-16 | 2016-11-14 | 1.421 | 18,015,051 | +6,899 | 3.01% | 25,590,417 |
| 2016-11-15 | 2016-11-11 | 1.421 | 18,008,152 | +46,913 | 3.01% | 25,580,617 |
| 2016-11-10 | 2016-11-08 | 1.435 | 17,961,239 | +75,888 | 3.01% | 25,774,324 |
| 2016-11-03 | 2016-11-01 | 1.449 | 17,885,351 | +6,899 | 2.99% | 25,924,672 |
| 2016-11-02 | 2016-10-31 | 1.449 | 17,878,452 | +20,697 | 2.99% | 25,914,671 |
| 2016-10-28 | 2016-10-26 | 1.449 | 17,857,755 | +20,697 | 2.99% | 25,884,671 |
| 2016-10-25 | 2016-10-20 | 1.435 | 17,837,058 | -13,798 | 2.99% | 25,596,125 |
| 2016-10-17 | 2016-10-13 | 1.449 | 17,850,856 | -68,989 | 2.99% | 25,874,671 |
| 2016-10-13 | 2016-10-11 | 1.449 | 17,919,845 | -1,380 | 3.00% | 25,974,670 |
| 2016-10-11 | 2016-10-06 | 1.478 | 17,921,225 | -2,760 | 3.00% | 26,496,204 |
| 2016-10-07 | 2016-10-05 | 1.464 | 17,923,985 | -63,470 | 3.00% | 26,240,478 |
| 2016-10-06 | 2016-10-04 | 1.464 | 17,987,455 | -46,913 | 3.01% | 26,333,397 |
| 2016-10-05 | 2016-10-03 | 1.464 | 18,034,368 | +20,697 | 3.02% | 26,402,077 |
| 2016-09-28 | 2016-09-26 | 1.406 | 18,013,671 | +59,331 | 3.01% | 25,327,350 |
| 2016-09-22 | 2016-09-20 | 1.421 | 17,954,340 | +67,610 | 3.00% | 25,504,177 |
| 2016-09-21 | 2016-09-19 | 1.435 | 17,886,730 | +103,484 | 2.99% | 25,667,404 |
| 2016-09-19 | 2016-09-14 | 1.421 | 17,783,246 | +27,596 | 2.98% | 25,261,138 |
| 2016-09-15 | 2016-09-13 | 1.421 | 17,755,650 | +1,792 | 2.97% | 25,221,938 |
| 2016-09-14 | 2016-09-12 | 1.406 | 17,753,858 | +24,837 | 2.97% | 24,962,051 |
| 2016-09-13 | 2016-09-09 | 1.479 | 17,729,021 | +34,494 | 2.97% | 26,222,523 |
| 2016-09-12 | 2016-09-08 | 1.479 | 17,694,527 | +387,696 | 2.96% | 26,171,504 |
| 2016-09-09 | 2016-09-07 | 1.479 | 17,306,831 | +54,088 | 2.96% | 25,598,073 |
| 2016-09-07 | 2016-09-05 | 1.479 | 17,252,743 | -25,692 | 2.95% | 25,518,073 |
| 2016-09-01 | 2016-08-30 | 1.420 | 17,278,435 | +56,792 | 2.95% | 24,533,830 |
| 2016-08-30 | 2016-08-26 | 1.479 | 17,221,643 | +20,283 | 2.94% | 25,472,074 |
| 2016-08-26 | 2016-08-24 | 1.464 | 17,201,360 | -81,131 | 2.94% | 25,187,653 |
| 2016-08-24 | 2016-08-22 | 1.464 | 17,282,491 | -1,348,142 | 2.95% | 25,306,452 |
| 2016-08-22 | 2016-08-18 | 1.494 | 18,630,633 | +13,522 | 3.18% | 27,831,634 |
| 2016-08-15 | 2016-08-11 | 1.464 | 18,617,111 | +33,805 | 3.18% | 27,260,712 |
| 2016-08-10 | 2016-08-08 | 1.464 | 18,583,306 | -236,635 | 3.17% | 27,211,212 |
| 2016-08-09 | 2016-08-05 | 1.479 | 18,819,941 | -41,918 | 3.21% | 27,836,074 |
| 2016-08-05 | 2016-08-03 | 1.509 | 18,861,859 | -1,352 | 3.22% | 28,456,035 |
| 2016-08-04 | 2016-08-01 | 1.509 | 18,863,211 | -1,352 | 3.22% | 28,458,075 |
| 2016-08-01 | 2016-07-28 | 1.523 | 18,864,563 | +67,610 | 3.22% | 28,739,135 |
| 2016-07-27 | 2016-07-25 | 1.509 | 18,796,953 | +120,345 | 3.21% | 28,358,114 |
| 2016-07-26 | 2016-07-22 | 1.479 | 18,676,608 | +135,220 | 3.19% | 27,624,074 |
| 2016-07-22 | 2016-07-20 | 1.464 | 18,541,388 | +148,742 | 3.17% | 27,149,833 |
| 2016-07-21 | 2016-07-19 | 1.464 | 18,392,646 | +67,610 | 3.14% | 26,932,032 |
| 2016-07-20 | 2016-07-18 | 1.464 | 18,325,036 | +33,805 | 3.13% | 26,833,032 |
| 2016-07-19 | 2016-07-15 | 1.464 | 18,291,231 | +94,654 | 3.12% | 26,783,532 |
| 2016-07-18 | 2016-07-14 | 1.449 | 18,196,577 | +162,263 | 3.11% | 26,375,791 |
| 2016-07-15 | 2016-07-13 | 1.464 | 18,034,314 | +114,937 | 3.08% | 26,407,333 |
| 2016-07-14 | 2016-07-12 | 1.464 | 17,919,377 | +6,761 | 3.06% | 26,239,033 |
| 2016-07-13 | 2016-07-11 | 1.464 | 17,912,616 | +67,610 | 3.06% | 26,229,133 |
| 2016-07-04 | 2016-06-29 | 1.449 | 17,845,006 | -137,924 | 3.05% | 25,866,192 |
| 2016-06-29 | 2016-06-27 | 1.479 | 17,982,930 | +13,522 | 3.07% | 26,598,073 |
| 2016-06-21 | 2016-06-17 | 1.509 | 17,969,408 | +10,818 | 3.07% | 27,109,634 |
| 2016-06-20 | 2016-06-16 | 1.494 | 17,958,590 | +20,283 | 3.07% | 26,827,693 |
| 2016-06-17 | 2016-06-15 | 1.509 | 17,938,307 | +13,521 | 3.06% | 27,062,714 |
| 2016-06-16 | 2016-06-14 | 1.479 | 17,924,786 | -47,326 | 3.06% | 26,512,074 |
| 2016-06-15 | 2016-06-13 | 1.509 | 17,972,112 | -59,497 | 3.07% | 27,113,714 |
| 2016-06-14 | 2016-06-10 | 1.509 | 18,031,609 | +32,453 | 3.08% | 27,203,474 |
| 2016-05-30 | 2016-05-26 | 1.523 | 17,999,156 | +28,396 | 3.07% | 27,420,735 |
| 2016-05-27 | 2016-05-25 | 1.538 | 17,970,760 | +9,465 | 3.07% | 27,643,276 |
| 2016-05-20 | 2016-05-18 | 1.509 | 17,961,295 | -21,635 | 3.07% | 27,097,395 |
| 2016-05-19 | 2016-05-17 | 1.523 | 17,982,930 | -20,283 | 3.07% | 27,396,015 |
| 2016-05-13 | 2016-05-11 | 1.538 | 18,003,213 | -33,805 | 3.07% | 27,693,196 |
| 2016-05-12 | 2016-05-10 | 1.509 | 18,037,018 | +25,692 | 3.08% | 27,211,635 |
| 2016-05-11 | 2016-05-09 | 1.538 | 18,011,326 | +70,314 | 3.08% | 27,705,676 |
| 2016-05-10 | 2016-05-06 | 1.659 | 17,941,012 | +171,729 | 3.06% | 29,761,227 |
| 2016-05-09 | 2016-05-05 | 1.628 | 17,769,283 | +658,122 | 3.03% | 28,930,498 |
| 2016-05-04 | 2016-04-29 | 1.628 | 17,111,161 | +37,761 | 3.03% | 27,858,997 |
| 2016-05-03 | 2016-04-28 | 1.659 | 17,073,400 | +40,366 | 3.03% | 28,321,999 |
| 2016-04-29 | 2016-04-27 | 1.659 | 17,033,034 | +101,565 | 3.02% | 28,255,039 |
| 2016-04-27 | 2016-04-25 | 1.628 | 16,931,469 | +32,553 | 3.00% | 27,566,437 |
| 2016-04-21 | 2016-04-19 | 1.613 | 16,898,916 | +410,167 | 3.00% | 27,253,876 |
| 2016-04-19 | 2016-04-15 | 1.643 | 16,488,749 | +108,075 | 2.92% | 27,098,897 |
| 2016-04-18 | 2016-04-14 | 1.613 | 16,380,674 | +6,511 | 2.90% | 26,418,077 |
| 2016-04-15 | 2016-04-13 | 1.628 | 16,374,163 | +264,329 | 2.90% | 26,659,077 |
| 2016-04-14 | 2016-04-12 | 1.628 | 16,109,834 | +188,807 | 2.86% | 26,228,718 |
| 2016-04-13 | 2016-04-11 | 1.628 | 15,921,027 | +39,878 | 2.82% | 25,921,318 |
| 2016-04-12 | 2016-04-08 | 1.613 | 15,881,149 | +40,365 | 2.82% | 25,612,464 |
| 2016-04-11 | 2016-04-07 | 1.613 | 15,840,784 | +29,949 | 2.81% | 25,547,365 |
| 2016-04-08 | 2016-04-06 | 1.613 | 15,810,835 | +52,085 | 2.80% | 25,499,064 |
| 2016-04-07 | 2016-04-05 | 1.613 | 15,758,750 | +130,211 | 2.79% | 25,415,064 |
| 2016-04-06 | 2016-04-01 | 1.659 | 15,628,539 | +78,127 | 2.77% | 25,925,209 |
| 2016-04-05 | 2016-03-31 | 1.690 | 15,550,412 | +65,106 | 2.76% | 26,273,306 |
| 2016-04-01 | 2016-03-30 | 1.690 | 15,485,306 | +87,242 | 2.75% | 26,163,305 |
| 2016-03-30 | 2016-03-24 | 1.751 | 15,398,064 | +69,688 | 2.73% | 26,961,938 |
| 2016-03-29 | 2016-03-23 | 1.812 | 15,328,376 | +14,323 | 2.72% | 27,781,666 |
| 2016-03-22 | 2016-03-18 | 1.812 | 15,314,053 | +627 | 2.72% | 27,755,707 |
| 2016-03-18 | 2016-03-16 | 1.828 | 15,313,426 | +23,438 | 2.72% | 27,989,778 |
| 2016-03-17 | 2016-03-15 | 1.843 | 15,289,988 | -285,164 | 2.71% | 28,181,787 |
| 2016-03-11 | 2016-03-09 | 1.812 | 15,575,152 | -6,511 | 2.76% | 28,228,931 |
| 2016-03-09 | 2016-03-07 | 1.843 | 15,581,663 | -19,531 | 2.76% | 28,719,389 |
| 2016-03-08 | 2016-03-04 | 1.843 | 15,601,194 | -239,590 | 2.77% | 28,755,387 |
| 2016-03-07 | 2016-03-03 | 1.828 | 15,840,784 | -52,084 | 2.81% | 28,953,680 |
| 2016-03-04 | 2016-03-02 | 1.843 | 15,892,868 | -282,560 | 2.82% | 29,292,987 |
| 2016-03-03 | 2016-03-01 | 1.843 | 16,175,428 | -28,646 | 2.87% | 29,813,788 |
| 2016-03-01 | 2016-02-26 | 1.828 | 16,204,074 | -71,617 | 2.87% | 29,617,699 |
| 2016-02-24 | 2016-02-22 | 1.828 | 16,275,691 | -20,833 | 2.89% | 29,748,600 |
| 2016-02-23 | 2016-02-19 | 1.828 | 16,296,524 | +18,229 | 2.89% | 29,786,678 |
| 2016-02-19 | 2016-02-17 | 1.828 | 16,278,295 | -28,646 | 2.89% | 29,753,360 |
| 2016-02-17 | 2016-02-15 | 1.843 | 16,306,941 | -31,251 | 2.89% | 30,056,187 |
| 2016-02-16 | 2016-02-12 | 1.843 | 16,338,192 | +61,199 | 2.90% | 30,113,787 |
| 2016-02-15 | 2016-02-11 | 1.843 | 16,276,993 | -3,906 | 2.89% | 30,000,988 |
| 2016-02-12 | 2016-02-05 | 1.874 | 16,280,899 | -16,928 | 2.89% | 30,508,324 |
| 2016-02-11 | 2016-02-04 | 1.859 | 16,297,827 | +11,718 | 2.89% | 30,289,717 |
| 2016-02-05 | 2016-02-03 | 1.889 | 16,286,109 | -67,710 | 2.89% | 30,768,235 |
| 2016-02-04 | 2016-02-02 | 1.828 | 16,353,819 | +79,429 | 2.90% | 29,891,402 |
| 2016-02-03 | 2016-02-01 | 1.766 | 16,274,390 | -23,438 | 2.89% | 28,746,349 |
| 2016-02-02 | 2016-01-29 | 1.828 | 16,297,828 | +75,523 | 2.89% | 29,789,062 |
| 2016-02-01 | 2016-01-28 | 1.812 | 16,222,305 | -35,157 | 2.88% | 29,401,853 |
| 2016-01-29 | 2016-01-27 | 1.797 | 16,257,462 | +40,365 | 2.89% | 29,215,865 |
| 2016-01-27 | 2016-01-25 | 1.859 | 16,217,097 | -24,740 | 2.88% | 30,139,679 |
| 2016-01-25 | 2016-01-21 | 1.751 | 16,241,837 | -69,012 | 2.88% | 28,439,381 |
| 2016-01-22 | 2016-01-20 | 1.812 | 16,310,849 | +147,139 | 2.90% | 29,562,333 |
| 2016-01-21 | 2016-01-19 | 1.859 | 16,163,710 | -15,625 | 2.87% | 30,040,458 |
| 2016-01-20 | 2016-01-18 | 1.843 | 16,179,335 | +143,558 | 2.87% | 29,820,989 |
| 2016-01-19 | 2016-01-15 | 1.859 | 16,035,777 | -89,846 | 2.85% | 29,802,693 |
| 2016-01-18 | 2016-01-14 | 2.012 | 16,125,623 | -58,595 | 2.86% | 32,446,506 |
| 2016-01-15 | 2016-01-13 | 2.058 | 16,184,218 | -80,080 | 2.87% | 33,310,155 |
| 2016-01-14 | 2016-01-12 | 2.043 | 16,264,298 | -505,222 | 2.89% | 33,225,161 |
| 2016-01-13 | 2016-01-11 | 1.859 | 16,769,520 | +1,302 | 2.98% | 31,166,364 |
| 2016-01-12 | 2016-01-08 | 1.981 | 16,768,218 | -266,933 | 2.98% | 33,224,370 |
| 2016-01-11 | 2016-01-07 | 1.613 | 17,035,151 | +16,927 | 3.02% | 27,473,591 |
| 2016-01-06 | 2016-01-04 | 1.628 | 17,018,224 | -18,230 | 3.02% | 27,707,685 |
| 2016-01-04 | 2015-12-29 | 1.659 | 17,036,454 | -19,531 | 3.02% | 28,260,712 |
| 2015-12-22 | 2015-12-18 | 1.674 | 17,055,985 | -13,021 | 3.03% | 28,555,084 |
| 2015-12-21 | 2015-12-17 | 1.705 | 17,069,006 | -28,647 | 3.03% | 29,101,230 |
| 2015-12-16 | 2015-12-14 | 1.674 | 17,097,653 | -67,710 | 3.04% | 28,624,844 |
| 2015-12-10 | 2015-12-08 | 1.643 | 17,165,363 | -15,625 | 3.05% | 28,210,898 |
| 2015-12-09 | 2015-12-07 | 1.659 | 17,180,988 | -3,907 | 3.05% | 28,500,470 |
| 2015-12-01 | 2015-11-27 | 1.659 | 17,184,895 | -16,927 | 3.05% | 28,506,951 |
| 2015-11-26 | 2015-11-24 | 1.643 | 17,201,822 | +6,510 | 3.06% | 28,270,817 |
| 2015-11-19 | 2015-11-17 | 1.659 | 17,195,312 | -13,021 | 3.06% | 28,524,231 |
| 2015-11-18 | 2015-11-16 | 1.628 | 17,208,333 | +5,209 | 3.06% | 28,017,205 |
| 2015-11-13 | 2015-11-11 | 1.628 | 17,203,124 | -24,741 | 3.06% | 28,008,724 |
| 2015-11-12 | 2015-11-10 | 1.659 | 17,227,865 | +10,417 | 3.06% | 28,578,232 |
| 2015-11-11 | 2015-11-09 | 1.674 | 17,217,448 | +82,034 | 3.06% | 28,825,405 |
| 2015-11-10 | 2015-11-06 | 1.659 | 17,135,414 | +11,719 | 3.04% | 28,424,870 |
| 2015-11-09 | 2015-11-05 | 1.659 | 17,123,695 | +16,927 | 3.04% | 28,405,430 |
| 2015-11-06 | 2015-11-04 | 1.674 | 17,106,768 | +69,012 | 3.04% | 28,640,105 |
| 2015-10-30 | 2015-10-28 | 1.674 | 17,037,756 | +65,106 | 3.03% | 28,524,565 |
| 2015-10-28 | 2015-10-26 | 1.674 | 16,972,650 | -41,668 | 3.02% | 28,415,565 |
| 2015-10-22 | 2015-10-19 | 1.643 | 17,014,318 | -29,948 | 3.03% | 27,962,658 |
| 2015-10-19 | 2015-10-15 | 1.643 | 17,044,266 | +117,190 | 3.03% | 28,011,877 |
| 2015-10-16 | 2015-10-14 | 1.643 | 16,927,076 | -23,438 | 3.01% | 27,819,278 |
| 2015-10-15 | 2015-10-13 | 1.659 | 16,950,514 | -57,293 | 3.02% | 28,118,151 |
| 2015-10-12 | 2015-10-08 | 1.628 | 17,007,807 | -9,115 | 3.03% | 27,690,725 |
| 2015-10-08 | 2015-10-06 | 1.643 | 17,016,922 | -11,719 | 3.03% | 27,966,938 |
| 2015-10-07 | 2015-10-05 | 1.628 | 17,028,641 | -63,804 | 3.03% | 27,724,645 |
| 2015-10-06 | 2015-10-02 | 1.628 | 17,092,445 | +13,022 | 3.04% | 27,828,525 |
| 2015-10-02 | 2015-09-29 | 1.674 | 17,079,423 | -10,417 | 3.04% | 28,594,324 |
| 2015-09-30 | 2015-09-25 | 1.659 | 17,089,840 | -18,230 | 3.04% | 28,349,270 |
| 2015-09-29 | 2015-09-24 | 1.613 | 17,108,070 | +10,417 | 3.05% | 27,591,191 |
| 2015-09-25 | 2015-09-23 | 1.643 | 17,097,653 | +36,459 | 3.04% | 28,099,618 |
| 2015-09-23 | 2015-09-21 | 1.659 | 17,061,194 | +32,553 | 3.04% | 28,301,751 |
| 2015-09-22 | 2015-09-18 | 1.659 | 17,028,641 | +6,511 | 3.03% | 28,247,751 |
| 2015-09-21 | 2015-09-17 | 1.659 | 17,022,130 | +58,595 | 3.03% | 28,236,951 |
| 2015-09-17 | 2015-09-15 | 1.628 | 16,963,535 | +14,323 | 3.02% | 27,618,644 |
| 2015-09-16 | 2015-09-14 | 1.643 | 16,949,212 | -63,803 | 3.02% | 27,855,658 |
| 2015-09-15 | 2015-09-11 | 1.659 | 17,013,015 | -3,907 | 3.03% | 28,221,830 |
| 2015-09-14 | 2015-09-10 | 1.659 | 17,016,922 | +50,783 | 3.03% | 28,228,311 |
| 2015-09-11 | 2015-09-09 | 1.705 | 16,966,139 | -3,907 | 3.02% | 28,935,592 |
| 2015-09-10 | 2015-09-08 | 1.659 | 16,970,046 | +381,680 | 3.02% | 28,145,680 |
| 2015-09-09 | 2015-09-07 | 1.643 | 16,588,366 | +10,226 | 3.01% | 27,253,091 |
| 2015-09-08 | 2015-09-04 | 1.659 | 16,578,140 | +5,112 | 3.01% | 27,495,684 |
| 2015-09-07 | 2015-09-02 | 1.627 | 16,573,028 | -17,895 | 3.01% | 26,968,579 |
| 2015-09-01 | 2015-08-28 | 1.705 | 16,590,923 | -12,782 | 3.01% | 28,295,665 |
| 2015-08-31 | 2015-08-27 | 1.737 | 16,603,705 | -14,060 | 3.01% | 28,837,051 |
| 2015-08-28 | 2015-08-26 | 1.674 | 16,617,765 | -62,633 | 3.01% | 27,821,417 |
| 2015-08-26 | 2015-08-24 | 1.690 | 16,680,398 | +70,302 | 3.03% | 28,187,270 |
| 2015-08-25 | 2015-08-21 | 1.768 | 16,610,096 | +6,391 | 3.01% | 29,367,937 |
| 2015-08-24 | 2015-08-20 | 1.815 | 16,603,705 | +1,314,015 | 3.01% | 30,136,017 |
| 2015-08-21 | 2015-08-19 | 1.815 | 15,289,690 | +132,935 | 2.77% | 27,751,057 |
| 2015-08-20 | 2015-08-18 | 1.815 | 15,156,755 | +132,936 | 2.75% | 27,509,777 |
| 2015-08-19 | 2015-08-17 | 1.831 | 15,023,819 | +28,120 | 2.72% | 27,503,569 |
| 2015-08-18 | 2015-08-14 | 1.831 | 14,995,699 | +47,295 | 2.72% | 27,452,091 |
| 2015-08-17 | 2015-08-13 | 1.815 | 14,948,404 | +85,641 | 2.71% | 27,131,617 |
| 2015-08-14 | 2015-08-12 | 1.831 | 14,862,763 | -33,234 | 2.70% | 27,208,730 |
| 2015-08-13 | 2015-08-11 | 1.846 | 14,895,997 | +7,669 | 2.70% | 27,502,643 |
| 2015-08-12 | 2015-08-10 | 1.862 | 14,888,328 | +12,783 | 2.70% | 27,721,437 |
| 2015-08-11 | 2015-08-07 | 1.893 | 14,875,545 | +6,391 | 2.70% | 28,163,142 |
| 2015-08-04 | 2015-07-31 | 1.925 | 14,869,154 | -2,557 | 2.70% | 28,616,349 |
| 2015-08-03 | 2015-07-30 | 1.940 | 14,871,711 | -21,730 | 2.70% | 28,853,964 |
| 2015-07-31 | 2015-07-29 | 1.940 | 14,893,441 | -53,685 | 2.70% | 28,896,124 |
| 2015-07-30 | 2015-07-28 | 1.909 | 14,947,126 | -6,391 | 2.71% | 28,532,537 |
| 2015-07-29 | 2015-07-27 | 1.862 | 14,953,517 | +12,782 | 2.71% | 27,842,817 |
| 2015-07-22 | 2015-07-20 | 1.909 | 14,940,735 | -63,911 | 2.71% | 28,520,337 |
| 2015-07-17 | 2015-07-15 | 1.940 | 15,004,646 | -95,867 | 2.72% | 29,111,883 |
| 2015-07-15 | 2015-07-13 | 2.034 | 15,100,513 | -12,782 | 2.74% | 30,715,523 |
| 2015-07-14 | 2015-07-10 | 2.034 | 15,113,295 | -17,895 | 2.74% | 30,741,522 |
| 2015-07-13 | 2015-07-09 | 1.971 | 15,131,190 | +625,051 | 2.74% | 29,830,909 |
| 2015-07-10 | 2015-07-08 | 1.831 | 14,506,139 | -430,761 | 2.63% | 26,555,871 |
| 2015-07-09 | 2015-07-07 | 1.799 | 14,936,900 | -402,641 | 2.71% | 26,877,023 |
| 2015-07-08 | 2015-07-06 | 2.050 | 15,339,541 | -230,080 | 2.78% | 31,441,736 |
| 2015-07-07 | 2015-07-03 | 2.112 | 15,569,621 | -21,730 | 2.82% | 32,887,788 |
| 2015-07-06 | 2015-07-02 | 2.222 | 15,591,351 | -6,391 | 2.83% | 34,641,361 |
| 2015-07-03 | 2015-06-30 | 2.253 | 15,597,742 | -1,278 | 2.83% | 35,143,667 |
| 2015-07-02 | 2015-06-29 | 2.237 | 15,599,020 | +12,782 | 2.83% | 34,902,474 |
| 2015-06-30 | 2015-06-26 | 2.300 | 15,586,238 | -48,573 | 2.83% | 35,849,367 |
| 2015-06-29 | 2015-06-25 | 2.300 | 15,634,811 | -1,278 | 2.84% | 35,961,088 |
| 2015-06-26 | 2015-06-24 | 2.284 | 15,636,089 | -1,278 | 2.84% | 35,719,375 |
| 2015-06-24 | 2015-06-22 | 2.284 | 15,637,367 | -19,174 | 2.84% | 35,722,294 |
| 2015-06-22 | 2015-06-18 | 2.316 | 15,656,541 | +63,912 | 2.84% | 36,256,042 |
| 2015-06-19 | 2015-06-17 | 2.347 | 15,592,629 | -189,178 | 2.83% | 36,595,987 |
| 2015-06-18 | 2015-06-16 | 2.269 | 15,781,807 | -83,084 | 2.86% | 35,805,322 |
| 2015-06-17 | 2015-06-15 | 2.253 | 15,864,891 | -12,782 | 2.88% | 35,745,588 |
| 2015-06-16 | 2015-06-12 | 2.222 | 15,877,673 | -12,783 | 2.88% | 35,277,521 |
| 2015-06-15 | 2015-06-11 | 2.253 | 15,890,456 | -34,512 | 2.88% | 35,803,189 |
| 2015-06-11 | 2015-06-09 | 2.191 | 15,924,968 | +31,956 | 2.89% | 34,884,256 |
| 2015-06-10 | 2015-06-08 | 2.394 | 15,893,012 | -12,782 | 2.88% | 38,047,007 |
| 2015-06-09 | 2015-06-05 | 2.269 | 15,905,794 | -25,565 | 2.88% | 36,086,620 |
| 2015-06-08 | 2015-06-04 | 2.237 | 15,931,359 | +11,504 | 2.89% | 35,646,075 |
| 2015-06-05 | 2015-06-03 | 2.269 | 15,919,855 | -11,504 | 2.89% | 36,118,522 |
| 2015-06-04 | 2015-06-02 | 2.269 | 15,931,359 | -236,471 | 2.89% | 36,144,622 |
| 2015-06-03 | 2015-06-01 | 2.269 | 16,167,830 | -122,710 | 2.93% | 36,681,120 |
| 2015-06-02 | 2015-05-29 | 2.144 | 16,290,540 | -1,278 | 2.95% | 34,920,375 |
| 2015-06-01 | 2015-05-28 | 2.065 | 16,291,818 | -30,678 | 2.95% | 33,648,549 |
| 2015-05-29 | 2015-05-27 | 2.050 | 16,322,496 | +159,779 | 2.96% | 33,456,517 |
| 2015-05-28 | 2015-05-26 | 2.112 | 16,162,717 | -244,141 | 2.93% | 34,140,588 |
| 2015-05-27 | 2015-05-22 | 2.034 | 16,406,858 | -86,920 | 2.98% | 33,372,722 |
| 2015-05-26 | 2015-05-21 | 1.940 | 16,493,778 | -31,955 | 2.99% | 32,001,084 |
| 2015-05-22 | 2015-05-20 | 1.831 | 16,525,733 | -103,536 | 3.00% | 30,253,070 |
| 2015-05-21 | 2015-05-19 | 1.799 | 16,629,269 | +29,399 | 3.02% | 29,922,223 |
| 2015-05-20 | 2015-05-18 | 1.799 | 16,599,870 | +86,919 | 3.01% | 29,869,323 |
| 2015-05-19 | 2015-05-15 | 1.784 | 16,512,951 | +127,822 | 3.00% | 29,454,550 |
| 2015-05-15 | 2015-05-13 | 1.768 | 16,385,129 | +21,730 | 2.97% | 28,970,178 |
| 2015-05-14 | 2015-05-12 | 1.784 | 16,363,399 | +44,738 | 2.97% | 29,187,791 |
| 2015-05-13 | 2015-05-11 | 1.799 | 16,318,661 | +219,855 | 2.96% | 29,363,324 |
| 2015-05-12 | 2015-05-08 | 1.911 | 16,098,806 | -103,536 | 2.92% | 30,766,329 |
| 2015-05-11 | 2015-05-07 | 1.895 | 16,202,342 | +1,085,176 | 2.94% | 30,701,788 |
| 2015-05-08 | 2015-05-06 | 1.943 | 15,117,166 | +216,724 | 2.84% | 29,379,990 |
| 2015-05-07 | 2015-05-05 | 1.895 | 14,900,442 | -95,087 | 2.80% | 28,234,820 |
| 2015-05-06 | 2015-05-04 | 1.879 | 14,995,529 | +143,248 | 2.82% | 28,172,137 |
| 2015-05-05 | 2015-04-30 | 1.879 | 14,852,281 | +159,301 | 2.79% | 27,903,017 |
| 2015-04-30 | 2015-04-28 | 1.814 | 14,692,980 | -293,905 | 2.76% | 26,651,884 |
| 2015-04-29 | 2015-04-27 | 1.863 | 14,986,885 | -261,797 | 2.89% | 27,913,174 |
| 2015-04-28 | 2015-04-24 | 1.863 | 15,248,682 | -1,148,453 | 2.94% | 28,400,773 |
| 2015-04-27 | 2015-04-23 | 1.798 | 16,397,135 | +12,349 | 3.17% | 29,477,521 |
| 2015-04-24 | 2015-04-22 | 1.798 | 16,384,786 | +4,940 | 3.16% | 29,455,321 |
| 2015-04-23 | 2015-04-21 | 1.798 | 16,379,846 | +193,878 | 3.16% | 29,446,441 |
| 2015-04-22 | 2015-04-20 | 1.782 | 16,185,968 | +111,141 | 3.12% | 28,835,758 |
| 2015-04-21 | 2015-04-17 | 1.814 | 16,074,827 | +186,469 | 3.10% | 29,158,444 |
| 2015-04-20 | 2015-04-16 | 1.846 | 15,888,358 | -123,489 | 3.07% | 29,334,851 |
| 2015-04-17 | 2015-04-15 | 1.814 | 16,011,847 | +487,783 | 3.09% | 29,044,203 |
| 2015-04-16 | 2015-04-14 | 1.814 | 15,524,064 | -553,233 | 3.00% | 28,159,404 |
| 2015-04-15 | 2015-04-13 | 1.846 | 16,077,297 | +9,879 | 3.10% | 29,683,691 |
| 2015-04-14 | 2015-04-10 | 1.814 | 16,067,418 | -160,536 | 3.10% | 29,145,004 |
| 2015-04-13 | 2015-04-09 | 1.749 | 16,227,954 | -8,644 | 3.13% | 28,384,911 |
| 2015-04-10 | 2015-04-08 | 1.733 | 16,236,598 | +104,966 | 3.13% | 28,137,067 |
| 2015-04-09 | 2015-04-02 | 1.701 | 16,131,632 | +182,764 | 3.11% | 27,432,641 |
| 2015-04-08 | 2015-04-01 | 1.701 | 15,948,868 | +101,262 | 3.08% | 27,121,842 |
| 2015-04-02 | 2015-03-31 | 1.701 | 15,847,606 | +30,872 | 3.06% | 26,949,640 |
| 2015-04-01 | 2015-03-30 | 1.717 | 15,816,734 | +225,986 | 3.05% | 27,153,304 |
| 2015-03-31 | 2015-03-27 | 1.701 | 15,590,748 | +158,066 | 3.01% | 26,512,841 |
| 2015-03-30 | 2015-03-26 | 1.668 | 15,432,682 | +302,549 | 2.98% | 25,744,155 |
| 2015-03-26 | 2015-03-24 | 1.668 | 15,130,133 | +123,490 | 2.92% | 25,239,456 |
| 2015-03-25 | 2015-03-23 | 1.652 | 15,006,643 | +123,489 | 2.90% | 24,790,411 |
| 2015-03-24 | 2015-03-20 | 1.636 | 14,883,154 | +65,450 | 2.87% | 24,345,369 |
| 2015-03-23 | 2015-03-19 | 1.636 | 14,817,704 | +66,684 | 2.86% | 24,238,308 |
| 2015-03-20 | 2015-03-18 | 1.652 | 14,751,020 | +222,281 | 2.85% | 24,368,132 |
| 2015-03-19 | 2015-03-17 | 1.701 | 14,528,739 | +64,215 | 2.80% | 24,706,842 |
| 2015-03-18 | 2015-03-16 | 1.701 | 14,464,524 | +60,510 | 2.79% | 24,597,641 |
| 2015-03-17 | 2015-03-13 | 1.701 | 14,404,014 | -7,410 | 2.78% | 24,494,741 |
| 2015-03-16 | 2015-03-12 | 1.701 | 14,411,424 | +34,577 | 2.78% | 24,507,342 |
| 2015-03-13 | 2015-03-11 | 1.684 | 14,376,847 | +154,362 | 2.78% | 24,215,699 |
| 2015-03-12 | 2015-03-10 | 1.701 | 14,222,485 | +41,987 | 2.75% | 24,186,042 |
| 2015-03-11 | 2015-03-09 | 1.701 | 14,180,498 | -9,880 | 2.74% | 24,114,641 |
| 2015-03-10 | 2015-03-06 | 1.749 | 14,190,378 | +123,490 | 2.74% | 24,820,912 |
| 2015-03-09 | 2015-03-05 | 1.749 | 14,066,888 | +30,872 | 2.72% | 24,604,911 |
| 2015-03-06 | 2015-03-04 | 1.749 | 14,036,016 | -24,698 | 2.71% | 24,550,912 |
| 2015-03-05 | 2015-03-03 | 1.749 | 14,060,714 | +22,229 | 2.71% | 24,594,112 |
| 2015-03-04 | 2015-03-02 | 1.749 | 14,038,485 | +34,577 | 2.71% | 24,555,230 |
| 2015-03-02 | 2015-02-26 | 1.717 | 14,003,908 | +49,395 | 2.70% | 24,041,144 |
| 2015-02-17 | 2015-02-13 | 1.733 | 13,954,513 | -8,644 | 2.69% | 24,182,348 |
| 2015-02-16 | 2015-02-12 | 1.749 | 13,963,157 | +91,382 | 2.70% | 24,423,471 |
| 2015-02-13 | 2015-02-11 | 1.782 | 13,871,775 | +101,262 | 2.68% | 24,712,958 |
| 2015-02-12 | 2015-02-10 | 1.798 | 13,770,513 | +71,624 | 2.66% | 24,755,580 |
| 2015-02-10 | 2015-02-06 | 1.830 | 13,698,889 | +218,576 | 2.64% | 25,070,547 |
| 2015-02-04 | 2015-02-02 | 1.846 | 13,480,313 | -2,470 | 2.60% | 24,888,851 |
| 2015-02-03 | 2015-01-30 | 1.846 | 13,482,783 | +18,524 | 2.60% | 24,893,411 |
| 2015-01-30 | 2015-01-28 | 1.846 | 13,464,259 | -6,175 | 2.60% | 24,859,210 |
| 2015-01-27 | 2015-01-23 | 1.830 | 13,470,434 | +38,282 | 2.60% | 24,652,448 |
| 2015-01-26 | 2015-01-22 | 1.863 | 13,432,152 | -61,745 | 2.59% | 25,017,474 |
| 2015-01-07 | 2015-01-05 | 1.814 | 13,493,897 | -4,939 | 2.60% | 24,476,844 |
| 2015-01-05 | 2014-12-31 | 1.814 | 13,498,836 | -17,289 | 2.61% | 24,485,803 |
| 2014-12-29 | 2014-12-22 | 1.798 | 13,516,125 | +3,705 | 2.61% | 24,298,261 |
| 2014-12-18 | 2014-12-16 | 1.895 | 13,512,420 | -29,638 | 2.61% | 25,604,660 |
| 2014-12-17 | 2014-12-15 | 1.895 | 13,542,058 | +8,645 | 2.61% | 25,660,821 |
| 2014-12-16 | 2014-12-12 | 1.846 | 13,533,413 | -108,671 | 2.61% | 24,986,890 |
| 2014-12-11 | 2014-12-09 | 1.830 | 13,642,084 | -8,644 | 2.63% | 24,966,587 |
| 2014-12-10 | 2014-12-08 | 1.830 | 13,650,728 | +17,288 | 2.63% | 24,982,406 |
| 2014-12-09 | 2014-12-05 | 1.846 | 13,633,440 | -6,174 | 2.63% | 25,171,571 |
| 2014-12-03 | 2014-12-01 | 1.830 | 13,639,614 | -61,745 | 2.63% | 24,962,066 |
| 2014-12-02 | 2014-11-28 | 1.846 | 13,701,359 | +24,698 | 2.64% | 25,296,970 |
| 2014-12-01 | 2014-11-27 | 1.846 | 13,676,661 | +3,704 | 2.64% | 25,251,370 |
| 2014-11-25 | 2014-11-21 | 1.895 | 13,672,957 | +6,175 | 2.64% | 25,908,861 |
| 2014-11-20 | 2014-11-18 | 1.830 | 13,666,782 | +18,523 | 2.64% | 25,011,787 |
| 2014-11-19 | 2014-11-17 | 1.927 | 13,648,259 | -44,456 | 2.63% | 26,304,147 |
| 2014-11-17 | 2014-11-13 | 1.749 | 13,692,715 | +23,463 | 2.64% | 23,950,431 |
| 2014-11-13 | 2014-11-11 | 1.733 | 13,669,252 | -121,020 | 2.64% | 23,688,008 |
| 2014-11-04 | 2014-10-31 | 1.782 | 13,790,272 | -3,704 | 2.66% | 24,567,758 |
| 2014-10-30 | 2014-10-28 | 1.765 | 13,793,976 | -64,215 | 2.66% | 24,350,954 |
| 2014-10-29 | 2014-10-27 | 1.798 | 13,858,191 | -46,926 | 2.67% | 24,913,201 |
| 2014-10-28 | 2014-10-24 | 1.765 | 13,905,117 | -92,617 | 2.68% | 24,547,155 |
| 2014-10-27 | 2014-10-23 | 1.798 | 13,997,734 | -92,617 | 2.70% | 25,164,061 |
| 2014-10-23 | 2014-10-21 | 1.782 | 14,090,351 | -2,470 | 2.72% | 25,102,357 |
| 2014-10-21 | 2014-10-17 | 1.782 | 14,092,821 | -1,235 | 2.72% | 25,106,758 |
| 2014-10-16 | 2014-10-14 | 1.782 | 14,094,056 | +6,175 | 2.72% | 25,108,958 |
| 2014-10-14 | 2014-10-10 | 1.782 | 14,087,881 | -45,691 | 2.72% | 25,097,957 |
| 2014-10-08 | 2014-10-06 | 1.765 | 14,133,572 | +1,235 | 2.73% | 24,950,454 |
| 2014-10-07 | 2014-10-03 | 1.684 | 14,132,337 | -140,778 | 2.73% | 23,803,857 |
| 2014-10-03 | 2014-09-29 | 1.798 | 14,273,115 | +32,107 | 2.76% | 25,659,120 |
| 2014-09-29 | 2014-09-25 | 1.846 | 14,241,008 | -67,919 | 2.75% | 26,293,330 |
| 2014-09-25 | 2014-09-23 | 1.830 | 14,308,927 | -30,873 | 2.77% | 26,186,986 |
| 2014-09-24 | 2014-09-22 | 1.798 | 14,339,800 | +24,698 | 2.77% | 25,779,001 |
| 2014-09-22 | 2014-09-18 | 1.830 | 14,315,102 | -49,396 | 2.77% | 26,198,287 |
| 2014-09-18 | 2014-09-16 | 1.830 | 14,364,498 | +8,645 | 2.78% | 26,288,688 |
| 2014-09-17 | 2014-09-15 | 1.830 | 14,355,853 | -30,873 | 2.77% | 26,272,866 |
| 2014-09-16 | 2014-09-12 | 1.846 | 14,386,726 | +50,631 | 2.78% | 26,562,371 |
| 2014-09-12 | 2014-09-10 | 1.879 | 14,336,095 | +3,705 | 2.77% | 26,941,549 |
| 2014-09-11 | 2014-09-08 | 1.863 | 14,332,390 | +211,408 | 2.77% | 26,698,318 |
| 2014-09-08 | 2014-09-04 | 1.879 | 14,120,982 | -2,125,427 | 2.78% | 26,537,291 |
| 2014-09-05 | 2014-09-03 | 1.896 | 16,246,409 | +30,331 | 3.20% | 30,799,386 |
| 2014-09-01 | 2014-08-28 | 1.879 | 16,216,078 | -9,706 | 3.19% | 30,474,565 |
| 2014-08-29 | 2014-08-27 | 1.896 | 16,225,784 | +35,184 | 3.19% | 30,760,286 |
| 2014-08-28 | 2014-08-26 | 1.846 | 16,190,600 | +12,132 | 3.19% | 29,892,883 |
| 2014-08-27 | 2014-08-25 | 1.846 | 16,178,468 | -6,066 | 3.18% | 29,870,484 |
| 2014-08-25 | 2014-08-21 | 1.896 | 16,184,534 | -105,551 | 3.18% | 30,682,086 |
| 2014-08-21 | 2014-08-19 | 1.896 | 16,290,085 | -30,331 | 3.21% | 30,882,186 |
| 2014-08-20 | 2014-08-18 | 1.879 | 16,320,416 | -71,581 | 3.21% | 30,670,645 |
| 2014-08-19 | 2014-08-15 | 1.912 | 16,391,997 | -30,330 | 3.23% | 31,345,608 |
| 2014-08-15 | 2014-08-13 | 1.863 | 16,422,327 | +8,492 | 3.23% | 30,591,444 |
| 2014-08-14 | 2014-08-12 | 1.846 | 16,413,835 | +188,051 | 3.23% | 30,305,045 |
| 2014-08-13 | 2014-08-11 | 1.830 | 16,225,784 | -24,265 | 3.19% | 29,690,363 |
| 2014-08-11 | 2014-08-07 | 1.747 | 16,250,049 | -12,132 | 3.20% | 28,395,360 |
| 2014-08-08 | 2014-08-06 | 1.764 | 16,262,181 | +30,331 | 3.20% | 28,684,640 |
| 2014-08-07 | 2014-08-05 | 1.747 | 16,231,850 | -18,199 | 3.19% | 28,363,559 |
| 2014-08-06 | 2014-08-04 | 1.764 | 16,250,049 | -220,808 | 3.20% | 28,663,241 |
| 2014-08-04 | 2014-07-31 | 1.764 | 16,470,857 | -24,264 | 3.24% | 29,052,721 |
| 2014-07-30 | 2014-07-28 | 1.747 | 16,495,121 | +30,331 | 3.25% | 28,823,599 |
| 2014-07-25 | 2014-07-23 | 1.764 | 16,464,790 | +32,757 | 3.24% | 29,042,020 |
| 2014-07-24 | 2014-07-22 | 1.731 | 16,432,033 | -18,199 | 3.23% | 28,442,478 |
| 2014-07-15 | 2014-07-11 | 1.731 | 16,450,232 | +4,853 | 3.24% | 28,473,979 |
| 2014-07-14 | 2014-07-10 | 1.731 | 16,445,379 | +24,265 | 3.24% | 28,465,579 |
| 2014-07-11 | 2014-07-09 | 1.731 | 16,421,114 | -18,199 | 3.23% | 28,423,579 |
| 2014-07-10 | 2014-07-08 | 1.780 | 16,439,313 | +12,133 | 3.23% | 29,268,082 |
| 2014-07-09 | 2014-07-07 | 1.731 | 16,427,180 | +8,492 | 3.23% | 28,434,078 |
| 2014-07-08 | 2014-07-04 | 1.731 | 16,418,688 | -21,838 | 3.23% | 28,419,379 |
| 2014-07-04 | 2014-07-02 | 1.747 | 16,440,526 | +49,743 | 3.24% | 28,728,200 |
| 2014-07-03 | 2014-06-30 | 1.731 | 16,390,783 | -25,478 | 3.23% | 28,371,078 |
| 2014-06-27 | 2014-06-25 | 1.698 | 16,416,261 | -6,066 | 3.23% | 27,873,937 |
| 2014-06-24 | 2014-06-20 | 1.731 | 16,422,327 | +30,330 | 3.23% | 28,425,678 |
| 2014-06-20 | 2014-06-18 | 1.714 | 16,391,997 | -6,066 | 3.23% | 28,102,959 |
| 2014-06-12 | 2014-06-10 | 1.714 | 16,398,063 | -60,661 | 3.23% | 28,113,358 |
| 2014-06-11 | 2014-06-09 | 1.747 | 16,458,724 | +33,970 | 3.24% | 28,759,999 |
| 2014-06-06 | 2014-06-04 | 1.714 | 16,424,754 | +30,331 | 3.23% | 28,159,118 |
| 2014-06-03 | 2014-05-29 | 1.731 | 16,394,423 | +77,647 | 3.23% | 28,377,379 |
| 2014-05-30 | 2014-05-28 | 1.731 | 16,316,776 | +18,198 | 3.21% | 28,242,978 |
| 2014-05-23 | 2014-05-21 | 1.731 | 16,298,578 | -12,132 | 3.21% | 28,211,479 |
| 2014-05-16 | 2014-05-14 | 1.747 | 16,310,710 | -6,066 | 3.21% | 28,501,359 |
| 2014-05-15 | 2014-05-13 | 1.747 | 16,316,776 | -83 | 3.21% | 28,511,959 |
| 2014-05-14 | 2014-05-12 | 1.731 | 16,316,859 | -6,067 | 3.21% | 28,243,122 |
| 2014-05-13 | 2014-05-09 | 1.747 | 16,322,926 | +48,530 | 3.21% | 28,522,705 |
| 2014-05-12 | 2014-05-08 | 1.832 | 16,274,396 | -8,493 | 3.20% | 29,820,990 |
| 2014-05-09 | 2014-05-07 | 1.850 | 16,282,889 | +608,706 | 3.20% | 30,115,398 |
| 2014-05-07 | 2014-05-02 | 1.850 | 15,674,183 | +10,642 | 3.20% | 28,989,589 |
| 2014-05-05 | 2014-04-30 | 1.815 | 15,663,541 | +53,723 | 3.20% | 28,433,427 |
| 2014-04-30 | 2014-04-28 | 1.798 | 15,609,818 | +17,518 | 3.19% | 28,068,586 |
| 2014-04-29 | 2014-04-25 | 1.832 | 15,592,300 | -28,029 | 3.19% | 28,571,126 |
| 2014-04-28 | 2014-04-24 | 1.867 | 15,620,329 | +23,357 | 3.19% | 29,157,485 |
| 2014-04-23 | 2014-04-17 | 1.815 | 15,596,972 | +22,190 | 3.19% | 28,312,587 |
| 2014-04-16 | 2014-04-14 | 1.815 | 15,574,782 | +1,168 | 3.18% | 28,272,306 |
| 2014-04-15 | 2014-04-11 | 1.815 | 15,573,614 | -4,672 | 3.18% | 28,270,186 |
| 2014-04-14 | 2014-04-10 | 1.832 | 15,578,286 | -438 | 3.18% | 28,545,447 |
| 2014-04-11 | 2014-04-09 | 1.867 | 15,578,724 | +26,862 | 3.18% | 29,079,824 |
| 2014-04-10 | 2014-04-08 | 1.815 | 15,551,862 | +15,182 | 3.18% | 28,230,700 |
| 2014-04-04 | 2014-04-02 | 1.867 | 15,536,680 | -23,358 | 3.18% | 29,001,343 |
| 2014-04-02 | 2014-03-31 | 1.798 | 15,560,038 | -5,839 | 3.18% | 27,979,075 |
| 2014-03-28 | 2014-03-26 | 1.815 | 15,565,877 | +115,620 | 3.18% | 28,256,141 |
| 2014-03-25 | 2014-03-21 | 1.815 | 15,450,257 | -58,394 | 3.16% | 28,046,261 |
| 2014-03-24 | 2014-03-20 | 1.832 | 15,508,651 | -35,036 | 3.17% | 28,417,848 |
| 2014-03-18 | 2014-03-14 | 1.798 | 15,543,687 | -8,175 | 3.18% | 27,949,673 |
| 2014-03-17 | 2014-03-13 | 1.815 | 15,551,862 | -3,504 | 3.18% | 28,230,700 |
| 2014-03-13 | 2014-03-11 | 1.832 | 15,555,366 | -52,555 | 3.18% | 28,503,448 |
| 2014-03-10 | 2014-03-06 | 1.867 | 15,607,921 | -23,357 | 3.19% | 29,134,324 |
| 2014-03-06 | 2014-03-04 | 1.815 | 15,631,278 | +14,014 | 3.20% | 28,374,861 |
| 2014-03-05 | 2014-03-03 | 1.815 | 15,617,264 | +58,394 | 3.19% | 28,349,422 |
| 2014-03-04 | 2014-02-28 | 1.815 | 15,558,870 | -82,919 | 3.18% | 28,243,422 |
| 2014-02-27 | 2014-02-25 | 1.867 | 15,641,789 | +29,197 | 3.20% | 29,197,544 |
| 2014-02-26 | 2014-02-24 | 1.867 | 15,612,592 | +24,525 | 3.19% | 29,143,043 |
| 2014-02-25 | 2014-02-21 | 1.867 | 15,588,067 | -3,503 | 3.19% | 29,097,264 |
| 2014-02-24 | 2014-02-20 | 1.867 | 15,591,570 | -113,284 | 3.19% | 29,103,803 |
| 2014-02-18 | 2014-02-14 | 1.884 | 15,704,854 | +11,679 | 3.21% | 29,584,210 |
| 2014-02-12 | 2014-02-10 | 1.918 | 15,693,175 | -28,029 | 3.21% | 30,099,705 |
| 2014-02-11 | 2014-02-07 | 1.901 | 15,721,204 | -75,912 | 3.21% | 29,884,237 |
| 2014-02-05 | 2014-01-30 | 1.935 | 15,797,116 | +58,393 | 3.23% | 30,569,592 |
| 2014-01-24 | 2014-01-22 | 1.952 | 15,738,723 | -11,678 | 3.22% | 30,726,121 |
| 2014-01-15 | 2014-01-13 | 1.935 | 15,750,401 | -64,233 | 3.22% | 30,479,192 |
| 2014-01-14 | 2014-01-10 | 1.969 | 15,814,634 | -9,344 | 3.23% | 31,145,147 |
| 2014-01-09 | 2014-01-07 | 2.004 | 15,823,978 | +5,840 | 3.23% | 31,705,523 |
| 2014-01-08 | 2014-01-06 | 2.055 | 15,818,138 | -234,743 | 3.23% | 32,506,484 |
| 2014-01-07 | 2014-01-03 | 1.952 | 16,052,881 | +14,014 | 3.28% | 31,339,440 |
| 2014-01-06 | 2014-01-02 | 1.952 | 16,038,867 | +39,708 | 3.28% | 31,312,081 |
| 2014-01-03 | 2013-12-31 | 1.935 | 15,999,159 | +10,815 | 3.27% | 30,960,573 |
| 2013-12-23 | 2013-12-19 | 1.918 | 15,988,344 | -3,066 | 3.27% | 30,665,842 |
| 2013-12-18 | 2013-12-16 | 1.918 | 15,991,410 | -102,773 | 3.27% | 30,671,723 |
| 2013-12-16 | 2013-12-12 | 1.952 | 16,094,183 | -159,999 | 3.29% | 31,420,072 |
| 2013-12-12 | 2013-12-10 | 1.969 | 16,254,182 | -52,554 | 3.32% | 32,010,787 |
| 2013-12-10 | 2013-12-06 | 1.969 | 16,306,736 | -47,883 | 3.33% | 32,114,286 |
| 2013-12-09 | 2013-12-05 | 1.987 | 16,354,619 | -60,730 | 3.34% | 32,488,661 |
| 2013-12-06 | 2013-12-04 | 1.987 | 16,415,349 | -2,336 | 3.36% | 32,609,302 |
| 2013-12-04 | 2013-12-02 | 2.004 | 16,417,685 | -85,255 | 3.36% | 32,895,097 |
| 2013-11-28 | 2013-11-26 | 1.969 | 16,502,940 | -18,686 | 3.37% | 32,500,688 |
| 2013-11-27 | 2013-11-25 | 1.987 | 16,521,626 | -8,175 | 3.38% | 32,820,423 |
| 2013-11-26 | 2013-11-22 | 1.952 | 16,529,801 | -23,357 | 3.38% | 32,270,513 |
| 2013-11-25 | 2013-11-21 | 1.969 | 16,553,158 | -16,350 | 3.38% | 32,599,587 |
| 2013-11-18 | 2013-11-14 | 1.935 | 16,569,508 | -79,416 | 3.39% | 32,064,277 |
| 2013-11-15 | 2013-11-13 | 1.952 | 16,648,924 | +29,197 | 3.40% | 32,503,072 |
| 2013-11-13 | 2013-11-11 | 1.952 | 16,619,727 | -50,219 | 3.40% | 32,446,072 |
| 2013-11-12 | 2013-11-08 | 1.918 | 16,669,946 | -30,365 | 3.41% | 31,973,164 |
| 2013-11-11 | 2013-11-07 | 1.918 | 16,700,311 | -8,175 | 3.41% | 32,031,404 |
| 2013-11-08 | 2013-11-06 | 1.935 | 16,708,486 | -87,590 | 3.42% | 32,333,218 |
| 2013-11-07 | 2013-11-05 | 1.935 | 16,796,076 | -96,934 | 3.43% | 32,502,717 |
| 2013-11-06 | 2013-11-04 | 1.918 | 16,893,010 | -93,430 | 3.45% | 32,401,003 |
| 2013-11-04 | 2013-10-31 | 1.918 | 16,986,440 | +610,495 | 3.47% | 32,580,203 |
| 2013-10-31 | 2013-10-29 | 1.918 | 16,375,945 | -32,700 | 3.35% | 31,409,266 |
| 2013-10-30 | 2013-10-28 | 1.918 | 16,408,645 | -1,168 | 3.35% | 31,471,985 |
| 2013-10-29 | 2013-10-25 | 1.850 | 16,409,813 | -11,679 | 3.35% | 30,350,146 |
| 2013-10-24 | 2013-10-22 | 1.884 | 16,421,492 | +21,022 | 3.36% | 30,934,186 |
| 2013-10-23 | 2013-10-21 | 1.884 | 16,400,470 | -81,751 | 3.35% | 30,894,585 |
| 2013-10-22 | 2013-10-18 | 1.815 | 16,482,221 | -46,132 | 3.37% | 29,919,545 |
| 2013-10-21 | 2013-10-17 | 1.798 | 16,528,353 | +87,591 | 3.38% | 29,720,237 |
| 2013-10-18 | 2013-10-16 | 1.747 | 16,440,762 | +92,262 | 3.36% | 28,718,087 |
| 2013-10-17 | 2013-10-15 | 1.764 | 16,348,500 | +16,351 | 3.34% | 28,836,897 |
| 2013-10-16 | 2013-10-11 | 1.815 | 16,332,149 | +233,575 | 3.34% | 29,647,126 |
| 2013-10-11 | 2013-10-09 | 1.764 | 16,098,574 | -42,044 | 3.29% | 28,396,056 |
| 2013-10-09 | 2013-10-07 | 1.781 | 16,140,618 | -15,182 | 3.30% | 28,746,627 |
| 2013-10-07 | 2013-10-03 | 1.764 | 16,155,800 | +12,846 | 3.30% | 28,496,996 |
| 2013-09-30 | 2013-09-26 | 1.781 | 16,142,954 | +11,679 | 3.30% | 28,750,787 |
| 2013-09-25 | 2013-09-23 | 1.730 | 16,131,275 | -8,175 | 3.30% | 27,901,237 |
| 2013-09-24 | 2013-09-19 | 1.747 | 16,139,450 | +152,992 | 3.30% | 28,191,767 |
| 2013-09-23 | 2013-09-18 | 1.747 | 15,986,458 | +43,211 | 3.27% | 27,924,526 |
| 2013-09-19 | 2013-09-17 | 1.713 | 15,943,247 | -124,962 | 3.26% | 27,302,987 |
| 2013-09-16 | 2013-09-12 | 1.747 | 16,068,209 | +11,678 | 3.28% | 28,067,326 |
| 2013-09-13 | 2013-09-11 | 1.764 | 16,056,531 | -108,612 | 3.28% | 28,321,897 |
| 2013-09-12 | 2013-09-10 | 1.730 | 16,165,143 | -18,686 | 3.30% | 27,959,817 |
| 2013-09-11 | 2013-09-09 | 1.816 | 16,183,829 | -45,547 | 3.31% | 29,388,755 |
| 2013-09-10 | 2013-09-06 | 1.833 | 16,229,376 | +323,557 | 3.32% | 29,754,844 |
| 2013-09-09 | 2013-09-05 | 1.798 | 15,905,819 | -17,181 | 3.32% | 28,606,177 |
| 2013-09-06 | 2013-09-04 | 1.798 | 15,923,000 | +3,436 | 3.32% | 28,637,077 |
| 2013-09-05 | 2013-09-03 | 1.816 | 15,919,564 | -9,163 | 3.32% | 28,908,867 |
| 2013-09-04 | 2013-09-02 | 1.816 | 15,928,727 | -22,908 | 3.32% | 28,925,506 |
| 2013-09-03 | 2013-08-30 | 1.798 | 15,951,635 | +11,454 | 3.32% | 28,688,576 |
| 2013-09-02 | 2013-08-29 | 1.833 | 15,940,181 | -20,618 | 3.32% | 29,224,636 |
| 2013-08-30 | 2013-08-28 | 1.833 | 15,960,799 | +73,307 | 3.33% | 29,262,437 |
| 2013-08-29 | 2013-08-27 | 1.851 | 15,887,492 | -166,086 | 3.31% | 29,405,446 |
| 2013-08-26 | 2013-08-22 | 1.851 | 16,053,578 | -103,087 | 3.35% | 29,712,847 |
| 2013-08-21 | 2013-08-19 | 1.921 | 16,156,665 | -59,562 | 3.37% | 31,032,086 |
| 2013-08-19 | 2013-08-15 | 1.886 | 16,216,227 | -34,362 | 3.38% | 30,580,187 |
| 2013-08-16 | 2013-08-13 | 1.886 | 16,250,589 | +5,727 | 3.39% | 30,644,986 |
| 2013-08-15 | 2013-08-12 | 1.886 | 16,244,862 | +5,727 | 3.39% | 30,634,186 |
| 2013-08-13 | 2013-08-09 | 1.921 | 16,239,135 | -28,635 | 3.38% | 31,190,486 |
| 2013-08-12 | 2013-08-08 | 1.938 | 16,267,770 | -17,182 | 3.39% | 31,529,535 |
| 2013-08-09 | 2013-08-07 | 1.921 | 16,284,952 | -40,089 | 3.39% | 31,278,486 |
| 2013-08-08 | 2013-08-06 | 1.868 | 16,325,041 | -17,181 | 3.40% | 30,500,336 |
| 2013-07-31 | 2013-07-29 | 1.886 | 16,342,222 | -29,781 | 3.41% | 30,817,785 |
| 2013-07-26 | 2013-07-24 | 1.868 | 16,372,003 | -10,309 | 3.41% | 30,588,076 |
| 2013-07-25 | 2013-07-23 | 1.886 | 16,382,312 | +28,635 | 3.41% | 30,893,386 |
| 2013-07-24 | 2013-07-22 | 1.851 | 16,353,677 | +45,817 | 3.41% | 30,268,287 |
| 2013-07-19 | 2013-07-17 | 1.886 | 16,307,860 | -54,980 | 3.40% | 30,752,986 |
| 2013-07-18 | 2013-07-16 | 1.851 | 16,362,840 | -31,642 | 3.41% | 30,285,246 |
| 2013-07-17 | 2013-07-15 | 1.851 | 16,394,482 | -32,072 | 3.42% | 30,343,811 |
| 2013-07-16 | 2013-07-12 | 1.886 | 16,426,554 | -40,089 | 3.42% | 30,976,816 |
| 2013-07-12 | 2013-07-10 | 1.868 | 16,466,643 | -25,199 | 3.43% | 30,764,893 |
| 2013-07-10 | 2013-07-08 | 1.886 | 16,491,842 | -8,018 | 3.44% | 31,099,935 |
| 2013-07-09 | 2013-07-05 | 1.921 | 16,499,860 | -43,526 | 3.44% | 31,691,260 |
| 2013-07-08 | 2013-07-04 | 1.886 | 16,543,386 | -35,508 | 3.45% | 31,197,136 |
| 2013-07-05 | 2013-07-03 | 1.886 | 16,578,894 | -37,799 | 3.46% | 31,264,096 |
| 2013-07-04 | 2013-07-02 | 1.886 | 16,616,693 | -40,089 | 3.46% | 31,335,376 |
| 2013-07-03 | 2013-06-28 | 1.868 | 16,656,782 | +4,581 | 3.47% | 31,120,133 |
| 2013-06-28 | 2013-06-26 | 1.833 | 16,652,201 | +21,763 | 3.47% | 30,530,049 |
| 2013-06-26 | 2013-06-24 | 1.781 | 16,630,438 | +20,618 | 3.47% | 29,619,002 |
| 2013-06-25 | 2013-06-21 | 1.833 | 16,609,820 | -11,455 | 3.46% | 30,452,348 |
| 2013-06-24 | 2013-06-20 | 1.868 | 16,621,275 | +57,271 | 3.46% | 31,053,794 |
| 2013-06-21 | 2013-06-19 | 1.886 | 16,564,004 | +95,070 | 3.45% | 31,236,016 |
| 2013-06-18 | 2013-06-14 | 1.903 | 16,468,934 | +1,145 | 3.43% | 31,344,298 |
| 2013-06-17 | 2013-06-13 | 1.886 | 16,467,789 | +53,835 | 3.43% | 31,054,576 |
| 2013-06-14 | 2013-06-11 | 1.938 | 16,413,954 | -10,309 | 3.42% | 31,812,863 |
| 2013-06-13 | 2013-06-10 | 1.938 | 16,424,263 | +21,763 | 3.42% | 31,832,843 |
| 2013-06-10 | 2013-06-06 | 1.938 | 16,402,500 | -10,860 | 3.42% | 31,790,663 |
| 2013-06-06 | 2013-06-04 | 2.008 | 16,413,360 | -5,727 | 3.42% | 32,958,079 |
| 2013-06-05 | 2013-06-03 | 1.956 | 16,419,087 | -12,599 | 3.42% | 32,109,503 |
| 2013-06-04 | 2013-05-31 | 1.921 | 16,431,686 | -51,544 | 3.42% | 31,560,318 |
| 2013-06-03 | 2013-05-30 | 1.938 | 16,483,230 | +17,064 | 3.44% | 31,947,131 |
| 2013-05-31 | 2013-05-29 | 1.938 | 16,466,166 | -26,344 | 3.43% | 31,914,058 |
| 2013-05-29 | 2013-05-27 | 1.938 | 16,492,510 | +18,326 | 3.44% | 31,965,117 |
| 2013-05-28 | 2013-05-24 | 1.921 | 16,474,184 | -34,362 | 3.43% | 31,641,944 |
| 2013-05-27 | 2013-05-23 | 1.938 | 16,508,546 | -22,908 | 3.44% | 31,996,197 |
| 2013-05-23 | 2013-05-21 | 1.991 | 16,531,454 | +62,997 | 3.45% | 32,906,559 |
| 2013-05-22 | 2013-05-20 | 1.921 | 16,468,457 | +66,435 | 3.43% | 31,630,944 |
| 2013-05-21 | 2013-05-16 | 1.956 | 16,402,022 | +57,270 | 3.42% | 32,076,131 |
| 2013-05-20 | 2013-05-15 | 1.973 | 16,344,752 | +28,636 | 3.41% | 32,249,526 |
| 2013-05-16 | 2013-05-14 | 1.921 | 16,316,116 | -11,454 | 3.40% | 31,338,343 |
| 2013-05-14 | 2013-05-10 | 1.921 | 16,327,570 | +57,271 | 3.40% | 31,360,343 |
| 2013-05-13 | 2013-05-09 | 2.063 | 16,270,299 | -171,813 | 3.39% | 33,564,417 |
| 2013-05-10 | 2013-05-08 | 2.027 | 16,442,112 | +576,916 | 3.43% | 33,323,787 |
| 2013-05-02 | 2013-04-29 | 1.954 | 15,865,196 | -11,052 | 3.43% | 31,006,156 |
| 2013-04-30 | 2013-04-26 | 1.936 | 15,876,248 | -27,631 | 3.43% | 30,740,461 |
| 2013-04-29 | 2013-04-25 | 1.936 | 15,903,879 | -4,421 | 3.44% | 30,793,962 |
| 2013-04-26 | 2013-04-24 | 1.936 | 15,908,300 | -1,105 | 3.44% | 30,802,522 |
| 2013-04-25 | 2013-04-23 | 1.936 | 15,909,405 | -26,525 | 3.44% | 30,804,662 |
| 2013-04-24 | 2013-04-22 | 1.972 | 15,935,930 | +27,630 | 3.44% | 31,432,769 |
| 2013-04-19 | 2013-04-17 | 1.936 | 15,908,300 | +11,053 | 3.44% | 30,802,522 |
| 2013-04-18 | 2013-04-16 | 1.954 | 15,897,247 | +11,052 | 3.43% | 31,068,795 |
| 2013-04-17 | 2013-04-15 | 1.954 | 15,886,195 | -150,311 | 3.43% | 31,047,195 |
| 2013-04-16 | 2013-04-12 | 1.936 | 16,036,506 | -133,732 | 3.46% | 31,050,762 |
| 2013-04-15 | 2013-04-11 | 1.936 | 16,170,238 | -194,492 | 3.49% | 31,309,701 |
| 2013-04-12 | 2013-04-10 | 1.954 | 16,364,730 | -11,052 | 3.53% | 31,982,420 |
| 2013-04-11 | 2013-04-09 | 1.972 | 16,375,782 | +3,316 | 3.54% | 32,300,353 |
| 2013-04-10 | 2013-04-08 | 1.972 | 16,372,466 | +6,631 | 3.54% | 32,293,813 |
| 2013-04-09 | 2013-04-05 | 2.045 | 16,365,835 | +37,578 | 3.54% | 33,465,347 |
| 2013-04-05 | 2013-04-02 | 2.063 | 16,328,257 | -5,527 | 3.53% | 33,683,980 |
| 2013-04-03 | 2013-03-28 | 2.099 | 16,333,784 | +103,892 | 3.53% | 34,286,529 |
| 2013-04-02 | 2013-03-27 | 2.117 | 16,229,892 | +86,207 | 3.51% | 34,362,141 |
| 2013-03-28 | 2013-03-26 | 2.063 | 16,143,685 | +15,474 | 3.49% | 33,303,222 |
| 2013-03-27 | 2013-03-25 | 2.081 | 16,128,211 | -33,157 | 3.48% | 33,563,154 |
| 2013-03-25 | 2013-03-21 | 2.045 | 16,161,368 | -9,947 | 3.49% | 33,047,247 |
| 2013-03-22 | 2013-03-20 | 2.063 | 16,171,315 | -44,209 | 3.49% | 33,360,221 |
| 2013-03-21 | 2013-03-19 | 2.045 | 16,215,524 | +67,418 | 3.50% | 33,157,987 |
| 2013-03-20 | 2013-03-18 | 2.081 | 16,148,106 | +66,314 | 3.49% | 33,604,556 |
| 2013-03-19 | 2013-03-15 | 2.117 | 16,081,792 | -15,473 | 3.47% | 34,048,582 |
| 2013-03-14 | 2013-03-12 | 2.135 | 16,097,265 | +1,105 | 3.48% | 34,372,635 |
| 2013-03-13 | 2013-03-11 | 2.135 | 16,096,160 | +5,526 | 3.48% | 34,370,276 |
| 2013-03-12 | 2013-03-08 | 2.153 | 16,090,634 | -27,630 | 3.48% | 34,649,649 |
| 2013-03-11 | 2013-03-07 | 2.153 | 16,118,264 | +33,156 | 3.48% | 34,709,148 |
| 2013-03-08 | 2013-03-06 | 2.190 | 16,085,108 | -60,787 | 3.48% | 35,219,897 |
| 2013-03-01 | 2013-02-27 | 2.153 | 16,145,895 | +16,578 | 3.49% | 34,768,649 |
| 2013-02-28 | 2013-02-26 | 2.117 | 16,129,317 | +30,947 | 3.49% | 34,149,203 |
| 2013-02-27 | 2013-02-25 | 2.172 | 16,098,370 | +18,789 | 3.48% | 34,957,622 |
| 2013-02-26 | 2013-02-22 | 2.153 | 16,079,581 | +32,051 | 3.47% | 34,625,848 |
| 2013-02-25 | 2013-02-21 | 2.190 | 16,047,530 | -4,421 | 3.47% | 35,137,616 |
| 2013-02-22 | 2013-02-20 | 2.208 | 16,051,951 | -37,578 | 3.47% | 35,437,770 |
| 2013-02-21 | 2013-02-19 | 2.153 | 16,089,529 | +45,315 | 3.48% | 34,647,270 |
| 2013-02-20 | 2013-02-18 | 2.190 | 16,044,214 | -83,997 | 3.47% | 35,130,355 |
| 2013-02-19 | 2013-02-15 | 2.153 | 16,128,211 | -6,632 | 3.48% | 34,730,568 |
| 2013-02-18 | 2013-02-14 | 2.172 | 16,134,843 | +5,526 | 3.49% | 35,036,823 |
| 2013-02-07 | 2013-02-05 | 2.135 | 16,129,317 | +49,736 | 3.49% | 34,441,076 |
| 2013-02-06 | 2013-02-04 | 2.117 | 16,079,581 | +20,258 | 3.47% | 34,043,901 |
| 2013-02-05 | 2013-02-01 | 2.099 | 16,059,323 | -22,104 | 3.47% | 33,710,403 |
| 2013-02-01 | 2013-01-30 | 2.081 | 16,081,427 | -82,892 | 3.47% | 33,465,795 |
| 2013-01-31 | 2013-01-29 | 2.063 | 16,164,319 | +13,263 | 3.49% | 33,345,788 |
| 2013-01-30 | 2013-01-28 | 2.027 | 16,151,056 | -12,158 | 3.49% | 32,733,894 |
| 2013-01-29 | 2013-01-25 | 2.045 | 16,163,214 | -95,049 | 3.49% | 33,051,022 |
| 2013-01-28 | 2013-01-24 | 2.081 | 16,258,263 | -38,683 | 3.51% | 33,833,795 |
| 2013-01-25 | 2013-01-23 | 2.099 | 16,296,946 | -28,142,381 | 3.52% | 34,209,202 |
| 2013-01-24 | 2013-01-22 | 2.099 | 44,439,327 | +176,836 | 9.60% | 93,283,362 |
| 2013-01-23 | 2013-01-21 | 2.081 | 44,262,491 | +24,315 | 9.57% | 92,111,195 |
| 2013-01-22 | 2013-01-18 | 2.081 | 44,238,176 | -144,785 | 9.56% | 92,060,595 |
| 2013-01-21 | 2013-01-17 | 2.117 | 44,382,961 | -14,368 | 9.59% | 93,968,190 |
| 2013-01-18 | 2013-01-16 | 2.135 | 44,397,329 | -16,578 | 9.59% | 94,802,017 |
| 2013-01-17 | 2013-01-15 | 2.172 | 44,413,907 | +82,892 | 9.60% | 96,444,830 |
| 2013-01-16 | 2013-01-14 | 2.190 | 44,331,015 | -66,314 | 9.58% | 97,067,037 |
| 2013-01-14 | 2013-01-10 | 2.226 | 44,397,329 | -16,578 | 9.59% | 98,819,052 |
| 2013-01-11 | 2013-01-09 | 2.226 | 44,413,907 | -49,735 | 9.60% | 98,855,951 |
| 2013-01-10 | 2013-01-08 | 2.190 | 44,463,642 | -108,313 | 9.61% | 97,357,436 |
| 2013-01-09 | 2013-01-07 | 2.190 | 44,571,955 | -261,938 | 9.63% | 97,594,598 |
| 2013-01-08 | 2013-01-04 | 2.244 | 44,833,893 | +27,630 | 9.69% | 100,602,058 |
| 2013-01-07 | 2013-01-03 | 2.244 | 44,806,263 | +580,329 | 9.68% | 100,540,059 |
| 2013-01-04 | 2013-01-02 | 2.226 | 44,225,934 | -8,842 | 9.56% | 98,437,563 |
| 2013-01-03 | 2012-12-31 | 2.172 | 44,234,776 | -790,602 | 9.56% | 96,055,847 |
| 2013-01-02 | 2012-12-27 | 1.991 | 45,025,378 | -33,156 | 9.73% | 89,624,920 |
| 2012-12-28 | 2012-12-24 | 1.991 | 45,058,534 | -5,527 | 9.74% | 89,690,918 |
| 2012-12-27 | 2012-12-20 | 1.972 | 45,064,061 | -4,420 | 9.74% | 88,886,448 |
| 2012-12-21 | 2012-12-19 | 1.972 | 45,068,481 | -5,112 | 9.74% | 88,895,166 |
| 2012-12-20 | 2012-12-18 | 1.954 | 45,073,593 | +8,842 | 9.74% | 88,089,605 |
| 2012-12-19 | 2012-12-17 | 1.991 | 45,064,751 | -22,105 | 9.74% | 89,703,293 |
| 2012-12-18 | 2012-12-14 | 1.991 | 45,086,856 | -28,736 | 9.74% | 89,747,294 |
| 2012-12-17 | 2012-12-13 | 1.972 | 45,115,592 | -15,473 | 9.75% | 88,988,090 |
| 2012-12-14 | 2012-12-12 | 1.954 | 45,131,065 | -16,578 | 9.75% | 88,201,925 |
| 2012-12-13 | 2012-12-11 | 1.954 | 45,147,643 | -5,526 | 9.76% | 88,234,324 |
| 2012-12-12 | 2012-12-10 | 1.954 | 45,153,169 | +55,261 | 9.76% | 88,245,124 |
| 2012-12-11 | 2012-12-07 | 1.954 | 45,097,908 | -19,894 | 9.75% | 88,137,125 |
| 2012-12-10 | 2012-12-06 | 1.972 | 45,117,802 | -15,473 | 9.75% | 88,992,449 |
| 2012-12-07 | 2012-12-05 | 1.936 | 45,133,275 | -9,947 | 9.75% | 87,389,520 |
| 2012-12-05 | 2012-12-03 | 1.954 | 45,143,222 | -11,053 | 9.76% | 88,225,684 |
| 2012-12-04 | 2012-11-30 | 1.954 | 45,154,275 | +24,315 | 9.76% | 88,247,286 |
| 2012-11-30 | 2012-11-28 | 1.936 | 45,129,960 | -11,499,881 | 9.75% | 87,383,101 |
| 2012-11-27 | 2012-11-23 | 1.918 | 56,629,841 | +33,157 | 12.24% | 108,625,036 |
| 2012-11-23 | 2012-11-21 | 1.936 | 56,596,684 | -19,894 | 12.23% | 109,585,600 |
| 2012-11-19 | 2012-11-15 | 1.954 | 56,616,578 | +214,414 | 12.24% | 110,648,645 |
| 2012-11-16 | 2012-11-14 | 1.954 | 56,402,164 | +28,736 | 12.19% | 110,229,605 |
| 2012-11-15 | 2012-11-13 | 1.954 | 56,373,428 | +74,050 | 12.18% | 110,173,444 |
| 2012-11-14 | 2012-11-12 | 1.954 | 56,299,378 | +7,736 | 12.17% | 110,028,725 |
| 2012-11-12 | 2012-11-08 | 1.954 | 56,291,642 | -5,526 | 12.17% | 110,013,606 |
| 2012-11-09 | 2012-11-07 | 1.954 | 56,297,168 | +43,104 | 12.17% | 110,024,406 |
| 2012-11-07 | 2012-11-05 | 1.972 | 56,254,064 | -15,473 | 12.16% | 110,958,130 |
| 2012-11-06 | 2012-11-02 | 1.972 | 56,269,537 | -2,763 | 12.16% | 110,988,649 |
| 2012-11-05 | 2012-11-01 | 1.936 | 56,272,300 | -4,255 | 12.16% | 108,957,510 |
| 2012-11-02 | 2012-10-31 | 1.954 | 56,276,555 | -2,210 | 12.16% | 109,984,121 |
| 2012-11-01 | 2012-10-30 | 1.954 | 56,278,765 | +17,684 | 12.16% | 109,988,440 |
| 2012-10-31 | 2012-10-29 | 1.954 | 56,261,081 | +29,178 | 12.16% | 109,953,879 |
| 2012-10-29 | 2012-10-25 | 1.954 | 56,231,903 | +48,629 | 12.15% | 109,896,855 |
| 2012-10-26 | 2012-10-24 | 1.991 | 56,183,274 | -2,210 | 12.14% | 111,835,184 |
| 2012-10-25 | 2012-10-22 | 1.954 | 56,185,484 | +27,631 | 12.14% | 109,806,136 |
| 2012-10-24 | 2012-10-19 | 1.936 | 56,157,853 | -7,737 | 12.14% | 108,735,912 |
| 2012-10-22 | 2012-10-18 | 1.972 | 56,165,590 | +27,631 | 12.14% | 110,783,620 |
| 2012-10-19 | 2012-10-17 | 1.918 | 56,137,959 | +12,157 | 12.13% | 107,681,528 |
| 2012-10-18 | 2012-10-16 | 1.900 | 56,125,802 | +40,894 | 12.13% | 106,642,566 |
| 2012-10-15 | 2012-10-11 | 1.882 | 56,084,908 | +9,947 | 12.12% | 105,549,961 |
| 2012-10-11 | 2012-10-09 | 1.882 | 56,074,961 | -553 | 12.12% | 105,531,241 |
| 2012-10-09 | 2012-10-05 | 1.900 | 56,075,514 | +33,157 | 12.12% | 106,547,016 |
| 2012-10-08 | 2012-10-04 | 1.900 | 56,042,357 | -32,052 | 12.11% | 106,484,015 |
| 2012-10-05 | 2012-10-03 | 1.864 | 56,074,409 | +6,632 | 12.12% | 104,515,489 |
| 2012-10-04 | 2012-09-28 | 1.864 | 56,067,777 | +5,526 | 12.12% | 104,503,128 |
| 2012-09-28 | 2012-09-26 | 1.882 | 56,062,251 | +16,578 | 12.12% | 105,507,321 |
| 2012-09-25 | 2012-09-21 | 1.882 | 56,045,673 | +4,421 | 12.11% | 105,476,122 |
| 2012-09-21 | 2012-09-19 | 1.900 | 56,041,252 | +49,735 | 12.11% | 106,481,916 |
| 2012-09-20 | 2012-09-18 | 1.882 | 55,991,517 | +55,262 | 12.10% | 105,374,202 |
| 2012-09-19 | 2012-09-17 | 1.936 | 55,936,255 | +16,578 | 12.09% | 108,306,842 |
| 2012-09-13 | 2012-09-11 | 1.900 | 55,919,677 | +5,526 | 12.08% | 106,250,915 |
| 2012-09-12 | 2012-09-10 | 2.038 | 55,914,151 | +12,158 | 12.08% | 113,946,502 |
| 2012-09-11 | 2012-09-07 | 2.019 | 55,901,993 | +1,799,297 | 12.08% | 112,876,572 |
| 2012-09-10 | 2012-09-06 | 2.000 | 54,102,696 | -16,046 | 12.08% | 108,231,942 |
| 2012-09-07 | 2012-09-05 | 2.057 | 54,118,742 | +8,558 | 12.08% | 111,299,482 |
| 2012-09-05 | 2012-09-03 | 2.057 | 54,110,184 | +14,976 | 12.08% | 111,281,882 |
| 2012-09-04 | 2012-08-31 | 1.963 | 54,095,208 | -14,976 | 12.08% | 106,194,215 |
| 2012-09-03 | 2012-08-30 | 1.982 | 54,110,184 | +121,950 | 12.08% | 107,235,268 |
| 2012-08-28 | 2012-08-24 | 2.075 | 53,988,234 | +3,209 | 12.06% | 112,040,455 |
| 2012-08-27 | 2012-08-23 | 2.094 | 53,985,025 | -57,766 | 12.05% | 113,043,109 |
| 2012-08-24 | 2012-08-22 | 2.075 | 54,042,791 | -5,349 | 12.07% | 112,153,676 |
| 2012-08-23 | 2012-08-21 | 2.057 | 54,048,140 | +522,032 | 12.07% | 111,154,283 |
| 2012-08-20 | 2012-08-16 | 2.057 | 53,526,108 | -11,767 | 11.95% | 110,080,683 |
| 2012-08-17 | 2012-08-15 | 2.057 | 53,537,875 | -31,022 | 11.95% | 110,104,883 |
| 2012-08-16 | 2012-08-14 | 2.038 | 53,568,897 | -98,416 | 11.96% | 109,167,149 |
| 2012-08-15 | 2012-08-13 | 2.057 | 53,667,313 | -3,209 | 11.98% | 110,371,083 |
| 2012-08-14 | 2012-08-10 | 2.057 | 53,670,522 | -5,349 | 11.98% | 110,377,682 |
| 2012-08-08 | 2012-08-06 | 1.907 | 53,675,871 | +5,349 | 11.99% | 102,360,415 |
| 2012-08-01 | 2012-07-30 | 1.870 | 53,670,522 | -11,767 | 11.98% | 100,343,347 |
| 2012-07-31 | 2012-07-27 | 1.870 | 53,682,289 | +10,697 | 11.99% | 100,365,347 |
| 2012-07-27 | 2012-07-25 | 1.851 | 53,671,592 | +13,907 | 11.98% | 99,341,894 |
| 2012-07-25 | 2012-07-23 | 1.888 | 53,657,685 | -9,628 | 11.98% | 101,322,541 |
| 2012-07-19 | 2012-07-17 | 1.870 | 53,667,313 | -12,837 | 11.98% | 100,337,348 |
| 2012-07-18 | 2012-07-16 | 1.888 | 53,680,150 | +23,534 | 11.99% | 101,364,962 |
| 2012-07-13 | 2012-07-11 | 1.888 | 53,656,616 | +1,070 | 11.98% | 101,320,522 |
| 2012-07-09 | 2012-07-05 | 1.888 | 53,655,546 | -7,488 | 11.98% | 101,318,501 |
| 2012-07-05 | 2012-07-03 | 1.870 | 53,663,034 | -17,116 | 11.98% | 100,329,348 |
| 2012-06-29 | 2012-06-27 | 1.832 | 53,680,150 | -27,813 | 11.99% | 98,354,121 |
| 2012-06-27 | 2012-06-25 | 1.870 | 53,707,963 | +106,974 | 11.99% | 100,413,348 |
| 2012-06-26 | 2012-06-22 | 1.870 | 53,600,989 | +26,743 | 11.97% | 100,213,347 |
| 2012-06-25 | 2012-06-21 | 1.851 | 53,574,246 | +32,092 | 11.96% | 99,161,715 |
| 2012-06-20 | 2012-06-18 | 1.888 | 53,542,154 | -22,464 | 11.96% | 101,104,382 |
| 2012-06-19 | 2012-06-15 | 1.832 | 53,564,618 | -33,162 | 11.96% | 98,142,440 |
| 2012-06-18 | 2012-06-14 | 1.832 | 53,597,780 | -80,231 | 11.97% | 98,203,201 |
| 2012-06-15 | 2012-06-13 | 1.888 | 53,678,011 | -24,603 | 11.99% | 101,360,922 |
| 2012-06-14 | 2012-06-12 | 1.870 | 53,702,614 | -14,977 | 11.99% | 100,403,347 |
| 2012-06-13 | 2012-06-11 | 1.888 | 53,717,591 | -5,348 | 11.99% | 101,435,662 |
| 2012-06-12 | 2012-06-08 | 1.851 | 53,722,939 | -10,698 | 12.00% | 99,436,934 |
| 2012-06-11 | 2012-06-07 | 1.851 | 53,733,637 | -21,395 | 12.00% | 99,456,735 |
| 2012-06-08 | 2012-06-06 | 1.832 | 53,755,032 | -10,697 | 12.00% | 98,491,322 |
| 2012-06-07 | 2012-06-05 | 1.776 | 53,765,729 | -4,279 | 12.01% | 95,495,281 |
| 2012-06-06 | 2012-06-04 | 1.795 | 53,770,008 | -33,162 | 12.01% | 96,508,174 |
| 2012-06-05 | 2012-06-01 | 1.870 | 53,803,170 | -11,010 | 12.01% | 100,591,348 |
| 2012-06-04 | 2012-05-31 | 1.776 | 53,814,180 | -389,820 | 12.02% | 95,581,336 |
| 2012-06-01 | 2012-05-30 | 1.944 | 54,204,000 | -57,766 | 12.10% | 105,394,377 |
| 2012-05-31 | 2012-05-29 | 1.907 | 54,261,766 | -22,464 | 12.12% | 103,477,722 |
| 2012-05-30 | 2012-05-28 | 1.944 | 54,284,230 | +7,488 | 12.12% | 105,550,376 |
| 2012-05-29 | 2012-05-25 | 2.038 | 54,276,742 | -2,140 | 12.12% | 110,609,654 |
| 2012-05-28 | 2012-05-24 | 2.229 | 54,278,882 | -37,440 | 12.12% | 120,994,844 |
| 2012-05-25 | 2012-05-23 | 2.151 | 54,316,322 | +2,361,838 | 12.13% | 116,829,941 |
| 2012-05-24 | 2012-05-22 | 2.151 | 51,954,484 | +33,753 | 12.13% | 111,749,822 |
| 2012-05-23 | 2012-05-21 | 2.151 | 51,920,731 | -25,570 | 12.13% | 111,677,222 |
| 2012-05-22 | 2012-05-18 | 2.092 | 51,946,301 | -15,343 | 12.13% | 108,684,979 |
| 2012-05-21 | 2012-05-17 | 2.073 | 51,961,644 | -5,114 | 12.14% | 107,701,033 |
| 2012-05-17 | 2012-05-15 | 2.151 | 51,966,758 | -3,068 | 12.14% | 111,776,222 |
| 2012-05-16 | 2012-05-14 | 2.131 | 51,969,826 | -2 | 12.14% | 110,766,614 |
| 2012-05-15 | 2012-05-11 | 2.131 | 51,969,828 | +21,479 | 12.14% | 110,766,618 |
| 2012-05-14 | 2012-05-10 | 2.151 | 51,948,349 | -98,191 | 12.13% | 111,736,626 |
| 2012-05-11 | 2012-05-09 | 2.112 | 52,046,540 | -82,886 | 12.15% | 109,912,412 |
| 2012-05-10 | 2012-05-08 | 2.151 | 52,129,426 | -113,533 | 12.17% | 112,126,108 |
| 2012-05-09 | 2012-05-07 | 2.151 | 52,242,959 | -109,442 | 12.20% | 112,370,308 |
| 2012-05-08 | 2012-05-04 | 2.190 | 52,352,401 | -81,826 | 12.23% | 114,653,085 |
| 2012-05-07 | 2012-05-03 | 2.190 | 52,434,227 | -19,433 | 12.25% | 114,832,286 |
| 2012-05-04 | 2012-05-02 | 2.229 | 52,453,660 | -48,469 | 12.25% | 116,926,181 |
| 2012-05-03 | 2012-04-30 | 2.190 | 52,502,129 | -20,457 | 12.26% | 114,980,993 |
| 2012-05-02 | 2012-04-27 | 2.210 | 52,522,586 | -41,935 | 12.27% | 116,052,811 |
| 2012-04-30 | 2012-04-26 | 2.190 | 52,564,521 | -97,168 | 12.28% | 115,117,633 |
| 2012-04-27 | 2012-04-25 | 2.190 | 52,661,689 | +4,091 | 12.30% | 115,330,434 |
| 2012-04-26 | 2012-04-24 | 2.170 | 52,657,598 | -3,836 | 12.30% | 114,291,818 |
| 2012-04-25 | 2012-04-23 | 2.190 | 52,661,434 | +44,474 | 12.30% | 115,329,875 |
| 2012-04-24 | 2012-04-20 | 2.190 | 52,616,960 | -162,629 | 12.29% | 115,232,476 |
| 2012-04-23 | 2012-04-19 | 2.229 | 52,779,589 | -29,661 | 12.33% | 117,652,721 |
| 2012-04-20 | 2012-04-18 | 2.249 | 52,809,250 | -145,241 | 12.33% | 118,751,460 |
| 2012-04-19 | 2012-04-17 | 2.210 | 52,954,491 | -71,597 | 12.37% | 117,007,139 |
| 2012-04-18 | 2012-04-16 | 2.229 | 53,026,088 | -139,103 | 12.38% | 118,202,200 |
| 2012-04-17 | 2012-04-13 | 2.249 | 53,165,191 | -20,457 | 12.42% | 119,551,860 |
| 2012-04-16 | 2012-04-12 | 2.229 | 53,185,648 | -12,274 | 12.42% | 118,557,880 |
| 2012-04-13 | 2012-04-11 | 2.190 | 53,197,922 | -13,296 | 12.42% | 116,504,798 |
| 2012-04-12 | 2012-04-10 | 2.249 | 53,211,218 | -1,023 | 12.43% | 119,655,360 |
| 2012-04-11 | 2012-04-05 | 2.249 | 53,212,241 | -69,552 | 12.43% | 119,657,661 |
| 2012-04-10 | 2012-04-03 | 2.268 | 53,281,793 | -47,049 | 12.44% | 120,855,923 |
| 2012-04-05 | 2012-04-02 | 2.229 | 53,328,842 | -123,762 | 12.45% | 118,877,079 |
| 2012-04-02 | 2012-03-29 | 2.151 | 53,452,604 | -116,601 | 12.48% | 114,972,155 |
| 2012-03-30 | 2012-03-28 | 2.307 | 53,569,205 | -292,526 | 12.51% | 123,602,805 |
| 2012-03-29 | 2012-03-27 | 2.268 | 53,861,731 | -98,191 | 12.58% | 122,171,362 |
| 2012-03-28 | 2012-03-26 | 2.307 | 53,959,922 | -110,464 | 12.60% | 124,504,325 |
| 2012-03-27 | 2012-03-23 | 2.268 | 54,070,386 | -59,324 | 12.63% | 122,644,641 |
| 2012-03-26 | 2012-03-22 | 2.249 | 54,129,710 | -112,510 | 12.64% | 121,720,761 |
| 2012-03-23 | 2012-03-21 | 2.307 | 54,242,220 | -220,929 | 12.67% | 125,155,685 |
| 2012-03-22 | 2012-03-20 | 2.327 | 54,463,149 | -59,324 | 12.72% | 126,730,407 |
| 2012-03-21 | 2012-03-19 | 2.386 | 54,522,473 | -123,761 | 12.73% | 130,066,812 |
| 2012-03-20 | 2012-03-16 | 2.405 | 54,646,234 | -23,524 | 12.76% | 131,430,593 |
| 2012-03-19 | 2012-03-15 | 2.425 | 54,669,758 | -187,176 | 12.77% | 132,556,172 |
| 2012-03-16 | 2012-03-14 | 2.366 | 54,856,934 | -111,488 | 12.81% | 129,792,028 |
| 2012-03-15 | 2012-03-13 | 2.386 | 54,968,422 | -119,158 | 12.84% | 131,130,652 |
| 2012-03-14 | 2012-03-12 | 2.444 | 55,087,580 | -45,004 | 12.87% | 134,646,425 |
| 2012-03-13 | 2012-03-09 | 2.483 | 55,132,584 | -136,035 | 12.88% | 136,912,527 |
| 2012-03-12 | 2012-03-08 | 2.405 | 55,268,619 | -125,807 | 12.91% | 132,927,502 |
| 2012-03-09 | 2012-03-07 | 2.386 | 55,394,426 | -94,345 | 12.94% | 132,146,911 |
| 2012-03-08 | 2012-03-06 | 2.444 | 55,488,771 | -58,300 | 12.96% | 135,627,026 |
| 2012-03-07 | 2012-03-05 | 2.542 | 55,547,071 | -214,792 | 12.97% | 141,200,305 |
| 2012-03-06 | 2012-03-02 | 2.542 | 55,761,863 | +2,045 | 13.02% | 141,746,305 |
| 2012-03-05 | 2012-03-01 | 2.542 | 55,759,818 | -178,993 | 13.02% | 141,741,106 |
| 2012-03-02 | 2012-02-29 | 2.542 | 55,938,811 | -321,165 | 13.06% | 142,196,106 |
| 2012-03-01 | 2012-02-28 | 2.503 | 56,259,976 | -145,241 | 13.14% | 140,812,313 |
| 2012-02-29 | 2012-02-27 | 2.503 | 56,405,217 | -201,495 | 13.17% | 141,175,834 |
| 2012-02-28 | 2012-02-24 | 2.444 | 56,606,712 | -147,286 | 13.22% | 138,359,525 |
| 2012-02-27 | 2012-02-23 | 2.464 | 56,753,998 | -128,875 | 13.26% | 139,829,281 |
| 2012-02-24 | 2012-02-22 | 2.503 | 56,882,873 | -53,187 | 13.29% | 142,371,353 |
| 2012-02-23 | 2012-02-21 | 2.522 | 56,936,060 | -210,701 | 13.30% | 143,617,790 |
| 2012-02-22 | 2012-02-20 | 2.542 | 57,146,761 | +12,274 | 13.35% | 145,266,707 |
| 2012-02-21 | 2012-02-17 | 2.483 | 57,134,487 | -261,842 | 13.34% | 141,883,918 |
| 2012-02-20 | 2012-02-16 | 2.542 | 57,396,329 | -269,001 | 13.41% | 145,901,107 |
| 2012-02-17 | 2012-02-15 | 2.581 | 57,665,330 | -129,898 | 13.47% | 148,840,058 |
| 2012-02-16 | 2012-02-14 | 2.581 | 57,795,228 | -100,236 | 13.50% | 149,175,338 |
| 2012-02-15 | 2012-02-13 | 2.601 | 57,895,464 | -98,191 | 13.52% | 150,566,134 |
| 2012-02-14 | 2012-02-10 | 2.581 | 57,993,655 | -558,459 | 13.54% | 149,687,498 |
| 2012-02-13 | 2012-02-09 | 2.679 | 58,552,114 | -994,181 | 13.68% | 156,853,519 |
| 2012-02-10 | 2012-02-08 | 2.327 | 59,546,295 | -117,624 | 13.91% | 138,558,389 |
| 2012-02-09 | 2012-02-07 | 2.307 | 59,663,919 | -9,205 | 13.93% | 137,665,432 |
| 2012-02-08 | 2012-02-06 | 2.268 | 59,673,124 | -257,751 | 13.94% | 135,352,999 |
| 2012-02-06 | 2012-02-02 | 2.151 | 59,930,875 | -10,228 | 14.00% | 128,906,383 |
| 2012-02-03 | 2012-02-01 | 2.092 | 59,941,103 | -67,506 | 14.00% | 125,412,154 |
| 2012-02-02 | 2012-01-31 | 2.151 | 60,008,609 | -108,419 | 13.50% | 129,073,582 |
| 2012-02-01 | 2012-01-30 | 2.190 | 60,117,028 | -88,985 | 13.52% | 131,657,815 |
| 2012-01-31 | 2012-01-27 | 2.210 | 60,206,013 | -86,940 | 13.54% | 133,029,951 |
| 2012-01-30 | 2012-01-26 | 2.210 | 60,292,953 | -213,769 | 13.57% | 133,222,052 |
| 2012-01-27 | 2012-01-20 | 2.190 | 60,506,722 | -87,962 | 13.61% | 132,511,255 |
| 2012-01-26 | 2012-01-19 | 2.190 | 60,594,684 | -183,085 | 13.63% | 132,703,894 |
| 2012-01-20 | 2012-01-18 | 2.190 | 60,777,769 | +18,411 | 13.68% | 133,104,855 |
| 2012-01-19 | 2012-01-17 | 2.210 | 60,759,358 | -111,487 | 13.67% | 134,252,610 |
| 2012-01-17 | 2012-01-13 | 2.151 | 60,870,845 | -446,972 | 13.70% | 130,928,181 |
| 2012-01-16 | 2012-01-12 | 2.092 | 61,317,817 | -9,206 | 13.80% | 128,292,593 |
| 2012-01-11 | 2012-01-09 | 2.170 | 61,327,023 | -54,209 | 13.80% | 133,108,559 |
| 2012-01-10 | 2012-01-06 | 2.131 | 61,381,232 | -15,343 | 13.81% | 130,825,745 |
| 2012-01-09 | 2012-01-05 | 2.151 | 61,396,575 | +5,115 | 13.81% | 132,058,983 |
| 2012-01-04 | 2011-12-30 | 2.151 | 61,391,460 | -6,137 | 13.81% | 132,047,981 |
| 2012-01-03 | 2011-12-29 | 2.151 | 61,397,597 | +1,022 | 13.81% | 132,061,181 |
| 2011-12-30 | 2011-12-28 | 2.131 | 61,396,575 | +143,195 | 13.81% | 130,858,447 |
| 2011-12-29 | 2011-12-23 | 2.229 | 61,253,380 | +2,443 | 13.78% | 136,541,927 |
| 2011-12-28 | 2011-12-22 | 2.210 | 61,250,937 | +1,022 | 13.78% | 135,338,793 |
| 2011-12-23 | 2011-12-21 | 2.131 | 61,249,915 | -157,514 | 13.78% | 130,545,861 |
| 2011-12-22 | 2011-12-20 | 2.092 | 61,407,429 | -78,757 | 13.82% | 128,480,084 |
| 2011-12-21 | 2011-12-19 | 2.073 | 61,486,186 | -69,551 | 13.83% | 127,442,575 |
| 2011-12-20 | 2011-12-16 | 2.151 | 61,555,737 | -55,233 | 13.85% | 132,401,327 |
| 2011-12-16 | 2011-12-14 | 2.170 | 61,610,970 | -49,095 | 13.86% | 133,724,858 |
| 2011-12-15 | 2011-12-13 | 2.190 | 61,660,065 | -18,411 | 13.87% | 135,037,105 |
| 2011-12-14 | 2011-12-12 | 2.268 | 61,678,476 | -8,182 | 13.88% | 139,901,620 |
| 2011-12-13 | 2011-12-09 | 2.249 | 61,686,658 | -5,114 | 13.88% | 138,713,970 |
| 2011-12-12 | 2011-12-08 | 2.229 | 61,691,772 | +9,205 | 13.88% | 137,519,161 |
| 2011-12-07 | 2011-12-05 | 2.190 | 61,682,567 | +111,487 | 13.88% | 135,086,385 |
| 2011-12-05 | 2011-12-01 | 2.190 | 61,571,080 | +26,594 | 13.85% | 134,842,226 |
| 2011-12-02 | 2011-11-30 | 2.131 | 61,544,486 | -5,115 | 13.85% | 131,173,699 |
| 2011-11-30 | 2011-11-28 | 2.151 | 61,549,601 | -1,022 | 13.85% | 132,388,129 |
| 2011-11-29 | 2011-11-25 | 2.190 | 61,550,623 | -143,195 | 13.85% | 134,797,425 |
| 2011-11-28 | 2011-11-24 | 2.288 | 61,693,818 | -136,035 | 13.88% | 141,142,767 |
| 2011-11-25 | 2011-11-23 | 2.249 | 61,829,853 | -51,141 | 13.91% | 139,035,971 |
| 2011-11-24 | 2011-11-22 | 2.229 | 61,880,994 | +102,282 | 13.92% | 137,940,962 |
| 2011-11-23 | 2011-11-21 | 2.249 | 61,778,712 | -50,118 | 13.90% | 138,920,971 |
| 2011-11-22 | 2011-11-18 | 2.229 | 61,828,830 | +13,296 | 13.91% | 137,824,682 |
| 2011-11-21 | 2011-11-17 | 2.229 | 61,815,534 | +35,799 | 13.91% | 137,795,043 |
| 2011-11-18 | 2011-11-16 | 2.249 | 61,779,735 | -5,114 | 13.90% | 138,923,271 |
| 2011-11-17 | 2011-11-15 | 2.327 | 61,784,849 | -35,799 | 13.90% | 143,767,284 |
| 2011-11-16 | 2011-11-14 | 2.327 | 61,820,648 | -43,981 | 13.91% | 143,850,585 |
| 2011-11-11 | 2011-11-09 | 2.386 | 61,864,629 | +11,251 | 13.92% | 147,581,990 |
| 2011-11-10 | 2011-11-08 | 2.425 | 61,853,378 | -57,278 | 13.92% | 149,974,087 |
| 2011-11-09 | 2011-11-07 | 2.346 | 61,910,656 | +26,594 | 13.93% | 145,270,613 |
| 2011-11-08 | 2011-11-04 | 2.288 | 61,884,062 | +13,296 | 13.92% | 141,578,007 |
| 2011-11-07 | 2011-11-03 | 2.268 | 61,870,766 | -2,045 | 13.92% | 140,337,780 |
| 2011-11-04 | 2011-11-02 | 2.346 | 61,872,811 | +12,273 | 13.92% | 145,181,812 |
| 2011-11-03 | 2011-11-01 | 2.346 | 61,860,538 | +14,320 | 13.92% | 145,153,014 |
| 2011-10-28 | 2011-10-26 | 2.425 | 61,846,218 | -35,799 | 13.92% | 149,956,726 |
| 2011-10-26 | 2011-10-24 | 2.386 | 61,882,017 | +16,365 | 13.92% | 147,623,470 |
| 2011-10-25 | 2011-10-21 | 2.327 | 61,865,652 | +48,073 | 13.92% | 143,955,305 |
| 2011-10-24 | 2011-10-20 | 2.307 | 61,817,579 | -5,114 | 13.91% | 142,634,676 |
| 2011-10-21 | 2011-10-19 | 2.366 | 61,822,693 | +35,798 | 13.91% | 146,273,081 |
| 2011-10-20 | 2011-10-18 | 2.249 | 61,786,895 | +9,206 | 13.90% | 138,939,372 |
| 2011-10-19 | 2011-10-17 | 2.405 | 61,777,689 | -15,343 | 13.90% | 148,582,578 |
| 2011-10-18 | 2011-10-14 | 2.444 | 61,793,032 | +306,846 | 13.90% | 151,036,056 |
| 2011-10-17 | 2011-10-13 | 2.190 | 61,486,186 | -289,458 | 13.83% | 134,656,306 |
| 2011-10-14 | 2011-10-12 | 2.014 | 61,775,644 | +10,229 | 13.90% | 124,418,690 |
| 2011-10-13 | 2011-10-11 | 1.975 | 61,765,415 | +57,277 | 13.90% | 121,982,592 |
| 2011-10-12 | 2011-10-10 | 1.955 | 61,708,138 | -10,228 | 13.88% | 120,662,845 |
| 2011-10-11 | 2011-10-07 | 1.975 | 61,718,366 | -5,114 | 13.89% | 121,889,673 |
| 2011-10-10 | 2011-10-06 | 1.858 | 61,723,480 | -66,483 | 13.89% | 114,658,202 |
| 2011-10-07 | 2011-10-04 | 1.760 | 61,789,963 | +5,114 | 13.90% | 108,740,560 |
| 2011-10-06 | 2011-10-03 | 1.838 | 61,784,849 | -74,666 | 13.90% | 113,564,073 |
| 2011-10-04 | 2011-09-30 | 1.936 | 61,859,515 | +104,328 | 13.92% | 119,749,256 |
| 2011-10-03 | 2011-09-28 | 1.975 | 61,755,187 | +8,182 | 13.90% | 121,962,392 |
| 2011-09-30 | 2011-09-27 | 1.955 | 61,747,005 | +4,092 | 13.89% | 120,738,845 |
| 2011-09-28 | 2011-09-26 | 1.877 | 61,742,913 | +98,190 | 13.89% | 115,901,610 |
| 2011-09-27 | 2011-09-23 | 2.053 | 61,644,723 | +68,529 | 13.87% | 126,565,787 |
| 2011-09-26 | 2011-09-22 | 2.131 | 61,576,194 | -18,411 | 13.86% | 131,241,280 |
| 2011-09-23 | 2011-09-21 | 2.210 | 61,594,605 | -28,639 | 13.86% | 136,098,155 |
| 2011-09-22 | 2011-09-20 | 2.249 | 61,623,244 | -75,688 | 13.87% | 138,571,372 |
| 2011-09-21 | 2011-09-19 | 2.346 | 61,698,932 | -37,844 | 13.88% | 144,773,812 |
| 2011-09-20 | 2011-09-16 | 2.386 | 61,736,776 | +4,091 | 13.89% | 147,276,989 |
| 2011-09-19 | 2011-09-15 | 2.327 | 61,732,685 | -62,392 | 13.89% | 143,645,904 |
| 2011-09-16 | 2011-09-14 | 2.210 | 61,795,077 | -127,853 | 13.90% | 136,541,113 |
| 2011-09-15 | 2011-09-12 | 2.366 | 61,922,930 | -45,004 | 13.93% | 146,510,242 |
| 2011-09-14 | 2011-09-09 | 2.731 | 61,967,934 | +81,826 | 13.94% | 169,221,352 |
| 2011-09-12 | 2011-09-08 | 2.731 | 61,886,108 | +3,382,818 | 13.92% | 168,997,903 |
| 2011-09-09 | 2011-09-07 | 2.731 | 58,503,290 | +19,775 | 13.61% | 159,760,141 |
| 2011-09-08 | 2011-09-06 | 2.812 | 58,483,515 | -124,579 | 13.61% | 164,438,173 |
| 2011-09-07 | 2011-09-05 | 2.893 | 58,608,094 | -153,253 | 13.63% | 169,530,566 |
| 2011-09-06 | 2011-09-02 | 3.054 | 58,761,347 | -9,887 | 13.67% | 179,482,895 |
| 2011-09-05 | 2011-09-01 | 3.115 | 58,771,234 | +45,481 | 13.67% | 183,079,579 |
| 2011-09-01 | 2011-08-30 | 3.398 | 58,725,753 | -44,492 | 13.66% | 199,568,619 |
| 2011-08-31 | 2011-08-29 | 3.297 | 58,770,245 | -56,358 | 13.67% | 193,775,774 |
| 2011-08-30 | 2011-08-26 | 3.358 | 58,826,603 | -2,966 | 13.68% | 197,531,442 |
| 2011-08-29 | 2011-08-25 | 3.439 | 58,829,569 | -4,944 | 13.68% | 202,301,435 |
| 2011-08-26 | 2011-08-24 | 3.317 | 58,834,513 | +7,811 | 13.68% | 195,177,786 |
| 2011-08-25 | 2011-08-23 | 3.176 | 58,826,702 | +9,888 | 13.68% | 186,822,220 |
| 2011-08-24 | 2011-08-22 | 3.115 | 58,816,814 | -46,470 | 13.68% | 183,221,567 |
| 2011-08-23 | 2011-08-19 | 3.236 | 58,863,284 | +130,017 | 13.69% | 190,510,469 |
| 2011-08-19 | 2011-08-17 | 3.459 | 58,733,267 | -2,966 | 13.66% | 203,158,335 |
| 2011-08-18 | 2011-08-16 | 3.479 | 58,736,233 | +13,842 | 13.66% | 204,356,715 |
| 2011-08-17 | 2011-08-15 | 3.540 | 58,722,391 | -93,929 | 13.66% | 207,872,077 |
| 2011-08-16 | 2011-08-12 | 3.398 | 58,816,320 | -12,853 | 13.68% | 199,876,394 |
| 2011-08-15 | 2011-08-11 | 3.338 | 58,829,173 | -68,222 | 13.68% | 196,350,071 |
| 2011-08-12 | 2011-08-10 | 3.520 | 58,897,395 | +58,334 | 13.70% | 207,300,195 |
| 2011-08-11 | 2011-08-09 | 3.419 | 58,839,061 | +41,527 | 13.68% | 201,143,875 |
| 2011-08-10 | 2011-08-08 | 3.560 | 58,797,534 | -7,910 | 13.67% | 209,327,437 |
| 2011-08-09 | 2011-08-05 | 4.005 | 58,805,444 | +109,748 | 13.68% | 235,525,047 |
| 2011-08-08 | 2011-08-04 | 4.410 | 58,695,696 | +8,899 | 13.65% | 258,831,498 |
| 2011-08-05 | 2011-08-03 | 4.491 | 58,686,797 | -27,684 | 13.65% | 263,540,738 |
| 2011-08-04 | 2011-08-02 | 4.470 | 58,714,481 | +43,504 | 13.65% | 262,477,376 |
| 2011-08-03 | 2011-08-01 | 4.612 | 58,670,977 | +1,977 | 13.64% | 270,590,499 |
| 2011-08-02 | 2011-07-29 | 4.531 | 58,669,000 | +9,887 | 13.64% | 265,834,339 |
| 2011-08-01 | 2011-07-28 | 4.572 | 58,659,113 | +119,636 | 13.64% | 268,162,661 |
| 2011-07-29 | 2011-07-27 | 4.632 | 58,539,477 | +52,403 | 13.61% | 271,168,161 |
| 2011-07-28 | 2011-07-26 | 4.511 | 58,487,074 | -4,944 | 13.60% | 263,826,936 |
| 2011-07-27 | 2011-07-25 | 4.491 | 58,492,018 | +10,381 | 13.60% | 262,666,057 |
| 2011-07-26 | 2011-07-22 | 4.592 | 58,481,637 | -12,853 | 13.60% | 268,534,292 |
| 2011-07-25 | 2011-07-21 | 4.612 | 58,494,490 | -1,977 | 13.60% | 269,776,541 |
| 2011-07-22 | 2011-07-20 | 4.652 | 58,496,467 | -56,358 | 13.60% | 272,152,199 |
| 2011-07-21 | 2011-07-19 | 4.632 | 58,552,825 | -9,887 | 13.62% | 271,229,992 |
| 2011-07-20 | 2011-07-18 | 4.733 | 58,562,712 | -12,853 | 13.62% | 277,198,843 |
| 2011-07-19 | 2011-07-15 | 4.713 | 58,575,565 | -25,707 | 13.62% | 276,074,811 |
| 2011-07-18 | 2011-07-14 | 4.713 | 58,601,272 | +89,974 | 13.63% | 276,195,971 |
| 2011-07-15 | 2011-07-13 | 4.632 | 58,511,298 | +107,771 | 13.61% | 271,037,630 |
| 2011-07-14 | 2011-07-12 | 4.572 | 58,403,527 | -6,921 | 13.58% | 266,994,238 |
| 2011-07-13 | 2011-07-11 | 4.733 | 58,410,448 | +13,842 | 13.58% | 276,478,122 |
| 2011-07-12 | 2011-07-08 | 4.774 | 58,396,606 | -12,854 | 13.58% | 278,775,103 |
| 2011-07-11 | 2011-07-07 | 4.754 | 58,409,460 | -14,830 | 13.58% | 277,654,955 |
| 2011-07-08 | 2011-07-06 | 4.774 | 58,424,290 | -3,955 | 13.59% | 278,907,262 |
| 2011-07-07 | 2011-07-05 | 4.875 | 58,428,245 | +161,162 | 13.59% | 284,835,594 |
| 2011-07-06 | 2011-07-04 | 4.673 | 58,267,083 | +16,808 | 13.55% | 272,263,631 |
| 2011-07-05 | 2011-06-30 | 4.531 | 58,250,275 | -9,887 | 13.55% | 263,937,059 |
| 2011-07-04 | 2011-06-29 | 4.592 | 58,260,162 | +114,692 | 13.55% | 267,517,330 |
| 2011-06-30 | 2011-06-28 | 4.430 | 58,145,470 | -8,898 | 13.52% | 257,581,327 |
| 2011-06-29 | 2011-06-27 | 4.430 | 58,154,368 | -30,651 | 13.52% | 257,620,744 |
| 2011-06-28 | 2011-06-24 | 4.450 | 58,185,019 | -19,774 | 13.53% | 258,933,497 |
| 2011-06-27 | 2011-06-23 | 4.430 | 58,204,793 | +69,210 | 13.54% | 257,844,124 |
| 2011-06-24 | 2011-06-22 | 4.410 | 58,135,583 | -16,808 | 13.52% | 256,361,557 |
| 2011-06-23 | 2011-06-21 | 4.430 | 58,152,391 | -39,549 | 13.52% | 257,611,986 |
| 2011-06-22 | 2011-06-20 | 4.430 | 58,191,940 | -37,572 | 13.53% | 257,787,186 |
| 2011-06-21 | 2011-06-17 | 4.410 | 58,229,512 | -425,151 | 13.54% | 256,775,758 |
| 2011-06-20 | 2011-06-16 | 4.389 | 58,654,663 | -379,078 | 13.63% | 257,464,084 |
| 2011-06-17 | 2011-06-15 | 4.491 | 59,033,741 | +86,019 | 13.72% | 265,098,735 |
| 2011-06-16 | 2011-06-14 | 4.511 | 58,947,722 | +26,696 | 13.70% | 265,904,854 |
| 2011-06-15 | 2011-06-13 | 4.450 | 58,921,026 | +3,955 | 13.69% | 262,208,857 |
| 2011-06-14 | 2011-06-10 | 4.450 | 58,917,071 | +3,955 | 13.69% | 262,191,256 |
| 2011-06-13 | 2011-06-09 | 4.389 | 58,913,116 | +24,718 | 13.69% | 258,598,561 |
| 2011-06-10 | 2011-06-08 | 4.450 | 58,888,398 | +27,684 | 13.69% | 262,063,656 |
| 2011-06-09 | 2011-06-07 | 4.531 | 58,860,714 | +78,110 | 13.68% | 266,703,012 |
| 2011-06-08 | 2011-06-03 | 4.632 | 58,782,604 | +77,120 | 13.66% | 272,294,381 |
| 2011-06-07 | 2011-06-02 | 4.632 | 58,705,484 | -122,602 | 13.64% | 271,937,143 |
| 2011-06-03 | 2011-06-01 | 4.733 | 58,828,086 | -414,276 | 13.67% | 278,454,956 |
| 2011-06-02 | 2011-05-31 | 4.551 | 59,242,362 | -124,579 | 13.76% | 269,630,650 |
| 2011-06-01 | 2011-05-30 | 4.410 | 59,366,941 | -10,876 | 13.79% | 261,791,500 |
| 2011-05-31 | 2011-05-27 | 4.329 | 59,377,817 | +3,898,544 | 13.79% | 257,035,066 |
| 2011-05-30 | 2011-05-26 | 4.450 | 55,479,273 | +207,632 | 12.89% | 246,892,455 |
| 2011-05-27 | 2011-05-25 | 4.572 | 55,271,641 | +204,666 | 12.84% | 252,676,687 |
| 2011-05-26 | 2011-05-24 | 4.632 | 55,066,975 | +132,489 | 12.79% | 255,082,743 |
| 2011-05-25 | 2011-05-23 | 4.652 | 54,934,486 | +82,064 | 12.76% | 255,580,242 |
| 2011-05-24 | 2011-05-20 | 4.693 | 54,852,422 | +88,986 | 12.74% | 257,417,560 |
| 2011-05-23 | 2011-05-19 | 4.754 | 54,763,436 | +65,255 | 12.72% | 260,323,232 |
| 2011-05-20 | 2011-05-18 | 4.754 | 54,698,181 | +25,707 | 12.71% | 260,013,036 |
| 2011-05-19 | 2011-05-17 | 4.733 | 54,672,474 | +50,425 | 12.70% | 258,784,917 |
| 2011-05-18 | 2011-05-16 | 4.693 | 54,622,049 | +70,200 | 12.69% | 256,336,440 |
| 2011-05-17 | 2011-05-13 | 4.733 | 54,551,849 | +147,320 | 12.67% | 258,213,954 |
| 2011-05-16 | 2011-05-12 | 4.632 | 54,404,529 | +165,117 | 12.64% | 252,014,142 |
| 2011-05-13 | 2011-05-11 | 4.632 | 54,239,412 | -7,910 | 12.60% | 251,249,283 |
| 2011-05-12 | 2011-05-09 | 4.713 | 54,247,322 | -5,932 | 12.60% | 255,675,197 |
| 2011-05-11 | 2011-05-06 | 4.774 | 54,253,254 | -138,422 | 12.60% | 258,995,471 |
| 2011-05-09 | 2011-05-05 | 4.733 | 54,391,676 | +20,764 | 12.63% | 257,455,796 |
| 2011-05-06 | 2011-05-04 | 4.733 | 54,370,912 | +87,996 | 12.63% | 257,357,513 |
| 2011-05-05 | 2011-05-03 | 4.794 | 54,282,916 | +131,501 | 12.61% | 260,235,111 |
| 2011-05-04 | 2011-04-29 | 4.713 | 54,151,415 | +50,425 | 12.58% | 255,223,174 |
| 2011-05-03 | 2011-04-28 | 4.774 | 54,100,990 | +166,105 | 12.57% | 258,268,590 |
| 2011-04-29 | 2011-04-27 | 4.754 | 53,934,885 | +292,001 | 12.53% | 256,384,635 |
| 2011-04-28 | 2011-04-26 | 4.814 | 53,642,884 | -216,531 | 12.46% | 258,251,856 |
| 2011-04-27 | 2011-04-21 | 4.936 | 53,859,415 | -22,741 | 12.51% | 265,831,128 |
| 2011-04-26 | 2011-04-20 | 4.835 | 53,882,156 | +88,985 | 12.52% | 260,493,710 |
| 2011-04-21 | 2011-04-19 | 4.855 | 53,793,171 | +139,905 | 12.50% | 261,151,643 |
| 2011-04-20 | 2011-04-18 | 4.895 | 53,653,266 | +321,336 | 12.46% | 262,643,045 |
| 2011-04-19 | 2011-04-15 | 4.855 | 53,331,930 | +362,367 | 12.39% | 258,912,440 |
| 2011-04-18 | 2011-04-14 | 4.895 | 52,969,563 | +352,481 | 12.31% | 259,296,188 |
| 2011-04-15 | 2011-04-13 | 4.875 | 52,617,082 | +149,298 | 12.22% | 256,506,384 |
| 2011-04-14 | 2011-04-12 | 4.956 | 52,467,784 | +258,551 | 12.19% | 260,023,849 |
| 2011-04-13 | 2011-04-11 | 5.160 | 52,209,233 | +739,567 | 12.13% | 269,411,185 |
| 2011-04-12 | 2011-04-08 | 5.243 | 51,469,666 | +1,302,637 | 11.96% | 269,844,373 |
| 2011-04-11 | 2011-04-07 | 5.263 | 50,167,029 | +213,654 | 11.89% | 264,050,420 |
| 2011-04-08 | 2011-04-06 | 5.263 | 49,953,375 | +192,821 | 11.85% | 262,925,868 |
| 2011-04-07 | 2011-04-04 | 5.222 | 49,760,554 | +1,938 | 11.80% | 259,856,765 |
| 2011-04-06 | 2011-04-01 | 5.202 | 49,758,616 | +71,702 | 11.80% | 258,819,583 |
| 2011-04-04 | 2011-03-31 | 5.181 | 49,686,914 | +118,212 | 11.78% | 257,421,043 |
| 2011-04-01 | 2011-03-30 | 5.181 | 49,568,702 | +115,305 | 11.75% | 256,808,603 |
| 2011-03-31 | 2011-03-29 | 5.202 | 49,453,397 | +59,106 | 11.73% | 257,231,985 |
| 2011-03-30 | 2011-03-28 | 5.263 | 49,394,291 | +273,850 | 11.71% | 259,983,171 |
| 2011-03-29 | 2011-03-25 | 5.594 | 49,120,441 | +1,938 | 11.65% | 274,764,011 |
| 2011-03-28 | 2011-03-24 | 5.552 | 49,118,503 | +1,458,876 | 11.65% | 272,725,472 |
| 2011-03-25 | 2011-03-23 | 5.449 | 47,659,627 | -9,689 | 11.30% | 259,706,528 |
| 2011-03-24 | 2011-03-22 | 5.511 | 47,669,316 | +41,665 | 11.31% | 262,711,135 |
| 2011-03-23 | 2011-03-21 | 5.470 | 47,627,651 | +76,547 | 11.30% | 260,515,361 |
| 2011-03-22 | 2011-03-18 | 4.974 | 47,551,104 | +118,212 | 11.28% | 236,540,738 |
| 2011-03-21 | 2011-03-17 | 4.892 | 47,432,892 | +467,034 | 11.25% | 232,036,470 |
| 2011-03-18 | 2011-03-16 | 5.078 | 46,965,858 | +38,758 | 11.14% | 238,476,543 |
| 2011-03-17 | 2011-03-15 | 5.036 | 46,927,100 | +216,076 | 11.13% | 236,342,510 |
| 2011-03-16 | 2011-03-14 | 5.160 | 46,711,024 | +143,405 | 11.08% | 241,039,211 |
| 2011-03-15 | 2011-03-11 | 5.243 | 46,567,619 | +128,870 | 11.05% | 244,143,997 |
| 2011-03-14 | 2011-03-10 | 5.346 | 46,438,749 | +81,392 | 11.01% | 248,261,043 |
| 2011-03-11 | 2011-03-09 | 5.325 | 46,357,357 | +73,640 | 11.00% | 246,869,066 |
| 2011-03-10 | 2011-03-08 | 5.367 | 46,283,717 | +141,467 | 10.98% | 248,387,581 |
| 2011-03-09 | 2011-03-07 | 5.387 | 46,142,250 | +44,572 | 10.94% | 248,580,796 |
| 2011-03-08 | 2011-03-04 | 5.367 | 46,097,678 | +87,206 | 10.93% | 247,389,178 |
| 2011-03-07 | 2011-03-03 | 5.160 | 46,010,472 | +79,453 | 10.91% | 237,424,207 |
| 2011-03-04 | 2011-03-02 | 5.098 | 45,931,019 | +202,511 | 10.89% | 234,170,042 |
| 2011-03-03 | 2011-03-01 | 5.078 | 45,728,508 | +59,106 | 10.85% | 232,193,704 |
| 2011-03-02 | 2011-02-28 | 5.016 | 45,669,402 | +185,070 | 10.83% | 229,065,613 |
| 2011-03-01 | 2011-02-25 | 5.036 | 45,484,332 | +157,939 | 10.79% | 229,076,188 |
| 2011-02-28 | 2011-02-24 | 5.016 | 45,326,393 | +218,014 | 10.75% | 227,345,171 |
| 2011-02-25 | 2011-02-23 | 5.160 | 45,108,379 | +116,274 | 10.70% | 232,769,208 |
| 2011-02-24 | 2011-02-22 | 5.222 | 44,992,105 | +134,684 | 10.67% | 234,955,239 |
| 2011-02-23 | 2011-02-21 | 5.325 | 44,857,421 | +35,851 | 10.64% | 238,881,384 |
| 2011-02-22 | 2011-02-18 | 5.367 | 44,821,570 | +62,013 | 10.63% | 240,540,779 |
| 2011-02-21 | 2011-02-17 | 5.367 | 44,759,557 | +15,503 | 10.62% | 240,207,978 |
| 2011-02-18 | 2011-02-16 | 5.325 | 44,744,054 | +14,534 | 10.61% | 238,277,665 |
| 2011-02-17 | 2011-02-15 | 5.346 | 44,729,520 | +8,721 | 10.61% | 239,123,524 |
| 2011-02-16 | 2011-02-14 | 5.387 | 44,720,799 | +12,596 | 10.61% | 240,923,055 |
| 2011-02-15 | 2011-02-11 | 5.325 | 44,708,203 | +65,889 | 10.61% | 238,086,746 |
| 2011-02-14 | 2011-02-10 | 5.449 | 44,642,314 | +53,292 | 10.59% | 243,264,605 |
| 2011-02-11 | 2011-02-09 | 5.573 | 44,589,022 | +269,369 | 10.58% | 248,496,348 |
| 2011-02-10 | 2011-02-08 | 5.697 | 44,319,653 | +241,268 | 10.51% | 252,483,925 |
| 2011-02-09 | 2011-02-07 | 5.656 | 44,078,385 | +41,665 | 10.46% | 249,289,816 |
| 2011-02-08 | 2011-02-02 | 5.759 | 44,036,720 | +119,181 | 10.45% | 253,598,959 |
| 2011-02-07 | 2011-01-31 | 5.181 | 43,917,539 | +96,895 | 10.42% | 227,530,707 |
| 2011-02-01 | 2011-01-28 | 5.367 | 43,820,644 | +82,361 | 10.40% | 235,169,179 |
| 2011-01-31 | 2011-01-27 | 5.119 | 43,738,283 | +78,485 | 10.38% | 223,893,616 |
| 2011-01-28 | 2011-01-26 | 5.222 | 43,659,798 | +73,640 | 10.36% | 227,997,740 |
| 2011-01-27 | 2011-01-25 | 5.284 | 43,586,158 | +139,179 | 10.34% | 230,312,152 |
| 2011-01-26 | 2011-01-24 | 5.263 | 43,446,979 | +243,207 | 10.31% | 228,679,937 |
| 2011-01-25 | 2011-01-21 | 5.305 | 43,203,772 | +133,096 | 10.25% | 229,183,363 |
| 2011-01-24 | 2011-01-20 | 5.305 | 43,070,676 | -95,926 | 10.22% | 228,477,328 |
| 2011-01-21 | 2011-01-19 | 5.470 | 43,166,602 | -9,690 | 10.24% | 236,114,162 |
| 2011-01-20 | 2011-01-18 | 5.470 | 43,176,292 | -10,658 | 10.24% | 236,167,165 |
| 2011-01-19 | 2011-01-17 | 5.532 | 43,186,950 | -15,503 | 10.24% | 238,899,713 |
| 2011-01-18 | 2011-01-14 | 5.552 | 43,202,453 | -70,734 | 10.25% | 239,877,209 |
| 2011-01-17 | 2011-01-13 | 5.449 | 43,273,187 | +59,106 | 10.27% | 235,803,968 |
| 2011-01-14 | 2011-01-12 | 5.594 | 43,214,081 | +6,783 | 10.25% | 241,725,725 |
| 2011-01-12 | 2011-01-10 | 5.635 | 43,207,298 | +67,827 | 10.25% | 243,471,457 |
| 2011-01-11 | 2011-01-07 | 5.614 | 43,139,471 | +23,254 | 10.23% | 242,198,818 |
| 2011-01-10 | 2011-01-06 | 5.718 | 43,116,217 | +93,020 | 10.23% | 246,518,047 |
| 2011-01-07 | 2011-01-05 | 5.697 | 43,023,197 | -140,983 | 10.21% | 245,098,166 |
| 2011-01-06 | 2011-01-04 | 5.759 | 43,164,180 | +39,727 | 10.24% | 248,574,170 |
| 2011-01-05 | 2011-01-03 | 5.738 | 43,124,453 | +969 | 10.23% | 247,455,263 |
| 2011-01-04 | 2010-12-31 | 5.594 | 43,123,484 | +5,814 | 10.23% | 241,218,955 |
| 2011-01-03 | 2010-12-29 | 5.594 | 43,117,670 | -40,696 | 10.23% | 241,186,433 |
| 2010-12-30 | 2010-12-28 | 5.594 | 43,158,366 | +13,565 | 10.24% | 241,414,074 |
| 2010-12-29 | 2010-12-24 | 5.614 | 43,144,801 | +23,255 | 10.23% | 242,228,742 |
| 2010-12-28 | 2010-12-22 | 5.573 | 43,121,546 | -37,789 | 10.23% | 240,318,047 |
| 2010-12-23 | 2010-12-21 | 5.635 | 43,159,335 | +19,379 | 10.24% | 243,201,188 |
| 2010-12-22 | 2010-12-20 | 5.738 | 43,139,956 | +38,758 | 10.23% | 247,544,222 |
| 2010-12-21 | 2010-12-17 | 5.862 | 43,101,198 | +60,075 | 10.22% | 252,659,703 |
| 2010-12-20 | 2010-12-16 | 5.883 | 43,041,123 | +33,913 | 10.21% | 253,195,950 |
| 2010-12-17 | 2010-12-15 | 5.903 | 43,007,210 | +107,554 | 10.20% | 253,884,158 |
| 2010-12-16 | 2010-12-14 | 5.965 | 42,899,656 | +24,224 | 10.18% | 255,905,696 |
| 2010-12-15 | 2010-12-13 | 6.006 | 42,875,432 | +15,503 | 10.17% | 257,531,168 |
| 2010-12-14 | 2010-12-10 | 6.213 | 42,859,929 | -1,271,410 | 10.17% | 266,284,718 |
| 2010-12-13 | 2010-12-09 | 6.048 | 44,131,339 | +256,288 | 10.47% | 266,896,590 |
| 2010-12-10 | 2010-12-08 | 5.614 | 43,875,051 | +258,709 | 10.41% | 246,328,600 |
| 2010-12-09 | 2010-12-07 | 5.552 | 43,616,342 | +97,864 | 10.35% | 242,175,285 |
| 2010-12-08 | 2010-12-06 | 5.470 | 43,518,478 | +55,231 | 10.32% | 238,038,866 |
| 2010-12-07 | 2010-12-03 | 5.160 | 43,463,247 | +49,416 | 10.31% | 224,279,963 |
| 2010-12-06 | 2010-12-02 | 5.160 | 43,413,831 | +50,386 | 10.30% | 224,024,966 |
| 2010-12-03 | 2010-12-01 | 5.222 | 43,363,445 | +350,178 | 10.29% | 226,450,143 |
| 2010-12-02 | 2010-11-30 | 5.181 | 43,013,267 | +198,344 | 10.20% | 222,845,799 |
| 2010-12-01 | 2010-11-29 | 4.851 | 42,814,923 | +340,586 | 10.16% | 207,678,400 |
| 2010-11-30 | 2010-11-26 | 4.851 | 42,474,337 | -38,758 | 10.10% | 206,026,351 |
| 2010-11-29 | 2010-11-25 | 4.954 | 42,513,095 | -14,534 | 10.11% | 210,601,890 |
| 2010-11-26 | 2010-11-24 | 4.830 | 42,527,629 | +2,262 | 10.11% | 205,407,042 |
| 2010-11-25 | 2010-11-23 | 4.933 | 42,525,367 | +195,728 | 10.11% | 209,784,922 |
| 2010-11-24 | 2010-11-22 | 4.974 | 42,329,639 | +76,062 | 10.06% | 210,566,805 |
| 2010-11-23 | 2010-11-19 | 4.747 | 42,253,577 | +245,145 | 10.05% | 200,594,775 |
| 2010-11-22 | 2010-11-18 | 4.830 | 42,008,432 | -22,286 | 9.99% | 202,899,337 |
| 2010-11-19 | 2010-11-17 | 4.644 | 42,030,718 | +80,423 | 9.99% | 195,199,017 |
| 2010-11-18 | 2010-11-16 | 4.789 | 41,950,295 | +27,130 | 9.97% | 200,886,755 |
| 2010-11-17 | 2010-11-15 | 4.830 | 41,923,165 | +32,945 | 9.97% | 202,487,501 |
| 2010-11-16 | 2010-11-12 | 4.768 | 41,890,220 | +17,441 | 9.96% | 199,734,424 |
| 2010-11-15 | 2010-11-11 | 4.933 | 41,872,779 | +57,168 | 9.96% | 206,565,594 |
| 2010-11-12 | 2010-11-10 | 5.078 | 41,815,611 | +21,317 | 9.95% | 212,325,353 |
| 2010-11-11 | 2010-11-09 | 5.181 | 41,794,294 | +27,131 | 9.94% | 216,530,468 |
| 2010-11-10 | 2010-11-08 | 5.305 | 41,767,163 | +968 | 9.97% | 221,562,573 |
| 2010-11-09 | 2010-11-05 | 4.974 | 41,766,195 | +35,852 | 9.97% | 207,763,979 |
| 2010-11-08 | 2010-11-04 | 4.892 | 41,730,343 | -42,009 | 9.96% | 204,140,230 |
| 2010-11-05 | 2010-11-03 | 4.933 | 41,772,352 | -16,056 | 9.97% | 206,070,170 |
| 2010-11-04 | 2010-11-02 | 4.624 | 41,788,408 | +112,326 | 9.98% | 193,211,132 |
| 2010-11-03 | 2010-11-01 | 4.871 | 41,676,082 | -36,336 | 9.95% | 203,014,560 |
| 2010-11-02 | 2010-10-29 | 5.057 | 41,712,418 | +65,889 | 9.96% | 210,940,393 |
| 2010-11-01 | 2010-10-28 | 4.871 | 41,646,529 | +20,348 | 9.94% | 202,870,600 |
| 2010-10-29 | 2010-10-27 | 5.160 | 41,626,181 | +62,013 | 9.94% | 214,800,297 |
| 2010-10-28 | 2010-10-26 | 5.367 | 41,564,168 | +236,400 | 9.92% | 223,059,508 |
| 2010-10-27 | 2010-10-25 | 5.635 | 41,327,768 | +1,353,794 | 9.87% | 232,880,378 |
| 2010-10-26 | 2010-10-22 | 5.222 | 39,973,974 | +64,920 | 9.54% | 208,749,838 |
| 2010-10-25 | 2010-10-21 | 5.325 | 39,909,054 | +6,960,942 | 9.53% | 212,529,607 |
| 2010-10-22 | 2010-10-20 | 5.387 | 32,948,112 | -22,674 | 7.87% | 177,500,402 |
| 2010-10-21 | 2010-10-19 | 5.449 | 32,970,786 | +25,193 | 7.87% | 179,664,191 |
| 2010-10-20 | 2010-10-18 | 5.532 | 32,945,593 | -969 | 7.86% | 182,247,015 |
| 2010-10-19 | 2010-10-15 | 5.635 | 32,946,562 | +108,523 | 7.86% | 185,652,606 |
| 2010-10-18 | 2010-10-14 | 5.697 | 32,838,039 | +140,498 | 7.84% | 187,074,501 |
| 2010-10-15 | 2010-10-13 | 5.676 | 32,697,541 | -35,852 | 7.81% | 185,599,194 |
| 2010-10-14 | 2010-10-12 | 5.697 | 32,733,393 | +3,513 | 7.81% | 186,478,345 |
| 2010-10-13 | 2010-10-11 | 5.718 | 32,729,880 | +109,491 | 7.81% | 187,133,906 |
| 2010-10-12 | 2010-10-08 | 5.779 | 32,620,389 | -91,081 | 7.79% | 188,527,829 |
| 2010-10-11 | 2010-10-07 | 5.821 | 32,711,470 | -151,156 | 7.81% | 190,404,614 |
| 2010-10-08 | 2010-10-06 | 5.779 | 32,862,626 | -129,840 | 7.84% | 189,927,825 |
| 2010-10-07 | 2010-10-05 | 5.429 | 32,992,466 | -165,690 | 7.88% | 179,101,336 |
| 2010-10-06 | 2010-10-04 | 5.181 | 33,158,156 | +3,855,455 | 7.95% | 171,787,829 |
| 2010-10-05 | 2010-09-30 | 5.078 | 29,302,701 | -36,821 | 7.02% | 148,789,081 |
| 2010-10-04 | 2010-09-29 | 5.119 | 29,339,522 | +52,324 | 7.03% | 150,187,233 |
| 2010-09-30 | 2010-09-28 | 5.119 | 29,287,198 | -29,069 | 7.02% | 149,919,389 |
| 2010-09-29 | 2010-09-27 | 5.140 | 29,316,267 | +22,286 | 7.03% | 150,673,305 |
| 2010-09-28 | 2010-09-24 | 5.119 | 29,293,981 | -59,106 | 7.02% | 149,954,111 |
| 2010-09-27 | 2010-09-22 | 5.078 | 29,353,087 | -15,503 | 7.03% | 149,044,924 |
| 2010-09-24 | 2010-09-21 | 5.057 | 29,368,590 | -22,286 | 7.04% | 148,517,449 |
| 2010-09-22 | 2010-09-20 | 5.036 | 29,390,876 | -122,924 | 7.04% | 148,023,496 |
| 2010-09-21 | 2010-09-17 | 4.871 | 29,513,800 | -37,790 | 7.08% | 143,769,060 |
| 2010-09-20 | 2010-09-16 | 4.644 | 29,551,590 | -7,752 | 7.09% | 137,243,464 |
| 2010-09-17 | 2010-09-15 | 4.624 | 29,559,342 | +4,845 | 7.09% | 136,669,335 |
| 2010-09-16 | 2010-09-14 | 4.685 | 29,554,497 | -42,634 | 7.09% | 138,477,026 |
| 2010-09-15 | 2010-09-13 | 4.768 | 29,597,131 | +18,410 | 7.10% | 141,120,431 |
| 2010-09-14 | 2010-09-10 | 4.789 | 29,578,721 | -20,348 | 7.10% | 141,643,182 |
| 2010-09-13 | 2010-09-09 | 4.768 | 29,599,069 | -533,875 | 7.10% | 141,129,672 |
| 2010-09-10 | 2010-09-08 | 4.747 | 30,132,944 | +1,017,648 | 7.23% | 143,053,241 |
| 2010-09-09 | 2010-09-07 | 4.706 | 29,115,296 | +4,663,294 | 6.98% | 137,020,124 |
| 2010-09-08 | 2010-09-06 | 4.532 | 24,452,002 | -71,703 | 5.87% | 110,813,147 |
| 2010-09-07 | 2010-09-03 | 4.280 | 24,523,705 | +118,073 | 5.88% | 104,963,757 |
| 2010-09-06 | 2010-09-02 | 4.133 | 24,405,632 | -37,177 | 5.95% | 100,874,037 |
| 2010-09-03 | 2010-09-01 | 4.007 | 24,442,809 | -689,962 | 5.96% | 97,950,712 |
| 2010-09-02 | 2010-08-31 | 4.028 | 25,132,771 | -21,925 | 6.13% | 101,242,933 |
| 2010-09-01 | 2010-08-30 | 4.007 | 25,154,696 | +863,454 | 6.14% | 100,803,487 |
| 2010-08-31 | 2010-08-27 | 3.944 | 24,291,242 | +33,364 | 5.93% | 95,814,378 |
| 2010-08-30 | 2010-08-26 | 3.923 | 24,257,878 | +1,498,509 | 5.92% | 95,173,827 |
| 2010-08-27 | 2010-08-25 | 4.322 | 22,759,369 | +20,018 | 5.55% | 98,367,255 |
| 2010-08-26 | 2010-08-24 | 4.343 | 22,739,351 | +1,907 | 5.55% | 98,757,827 |
| 2010-08-25 | 2010-08-23 | 4.364 | 22,737,444 | -40,037 | 5.55% | 99,226,596 |
| 2010-08-24 | 2010-08-20 | 4.490 | 22,777,481 | -33,364 | 5.56% | 102,268,664 |
| 2010-08-23 | 2010-08-19 | 4.406 | 22,810,845 | -20,971 | 5.58% | 100,504,101 |
| 2010-08-20 | 2010-08-18 | 4.343 | 22,831,816 | -41,943 | 5.58% | 99,159,406 |
| 2010-08-19 | 2010-08-17 | 4.406 | 22,873,759 | +36,223 | 5.59% | 100,781,299 |
| 2010-08-18 | 2010-08-16 | 4.364 | 22,837,536 | +84,841 | 5.59% | 99,663,399 |
| 2010-08-17 | 2010-08-13 | 4.175 | 22,752,695 | +58,148 | 5.56% | 94,996,814 |
| 2010-08-16 | 2010-08-12 | 4.133 | 22,694,547 | -45,756 | 5.55% | 93,801,733 |
| 2010-08-13 | 2010-08-11 | 3.986 | 22,740,303 | +39,083 | 5.56% | 90,651,076 |
| 2010-08-12 | 2010-08-10 | 3.986 | 22,701,220 | +52,429 | 5.55% | 90,495,277 |
| 2010-08-11 | 2010-08-09 | 4.091 | 22,648,791 | -4,766 | 5.54% | 92,662,231 |
| 2010-08-10 | 2010-08-06 | 4.049 | 22,653,557 | +12,392 | 5.54% | 91,731,148 |
| 2010-08-09 | 2010-08-05 | 4.049 | 22,641,165 | +2,860 | 5.54% | 91,680,969 |
| 2010-08-06 | 2010-08-04 | 4.028 | 22,638,305 | -105,811 | 5.54% | 91,194,417 |
| 2010-08-05 | 2010-08-03 | 4.028 | 22,744,116 | -242,126 | 5.56% | 91,620,658 |
| 2010-08-04 | 2010-08-02 | 4.112 | 22,986,242 | +48,616 | 5.62% | 94,525,104 |
| 2010-08-03 | 2010-07-30 | 4.196 | 22,937,626 | +22,878 | 5.61% | 96,250,186 |
| 2010-08-02 | 2010-07-29 | 4.154 | 22,914,748 | -94,323 | 5.61% | 95,192,645 |
| 2010-07-30 | 2010-07-28 | 4.133 | 23,009,071 | -1,906 | 5.63% | 95,101,732 |
| 2010-07-29 | 2010-07-27 | 4.070 | 23,010,977 | -133,455 | 5.65% | 93,661,240 |
| 2010-07-28 | 2010-07-26 | 4.028 | 23,144,432 | -25,738 | 5.68% | 93,233,260 |
| 2010-07-27 | 2010-07-23 | 3.714 | 23,170,170 | -7,626 | 5.69% | 86,044,993 |
| 2010-07-26 | 2010-07-22 | 3.651 | 23,177,796 | +23,831 | 5.69% | 84,614,443 |
| 2010-07-23 | 2010-07-21 | 3.714 | 23,153,965 | -20,018 | 5.68% | 85,984,814 |
| 2010-07-22 | 2010-07-20 | 3.798 | 23,173,983 | +291,695 | 5.72% | 88,003,993 |
| 2010-07-21 | 2010-07-19 | 3.714 | 22,882,288 | +130,595 | 5.65% | 84,975,911 |
| 2010-07-20 | 2010-07-16 | 3.735 | 22,751,693 | +52,429 | 5.61% | 84,968,282 |
| 2010-07-19 | 2010-07-15 | 3.714 | 22,699,264 | +114,390 | 5.60% | 84,296,231 |
| 2010-07-16 | 2010-07-14 | 3.881 | 22,584,874 | -15,252 | 5.57% | 87,662,231 |
| 2010-07-15 | 2010-07-13 | 3.798 | 22,600,126 | -61,962 | 5.58% | 85,824,751 |
| 2010-07-14 | 2010-07-12 | 3.672 | 22,662,088 | -52,428 | 5.59% | 83,207,234 |
| 2010-07-13 | 2010-07-09 | 3.630 | 22,714,516 | +226,873 | 5.60% | 82,446,592 |
| 2010-07-12 | 2010-07-08 | 3.546 | 22,487,643 | +225,921 | 5.55% | 79,735,874 |
| 2010-07-09 | 2010-07-07 | 3.504 | 22,261,722 | -54,336 | 5.49% | 78,000,672 |
| 2010-07-08 | 2010-07-06 | 3.336 | 22,316,058 | -25,737 | 5.51% | 74,445,375 |
| 2010-07-07 | 2010-07-05 | 3.252 | 22,341,795 | -11,439 | 5.51% | 72,656,233 |
| 2010-07-06 | 2010-07-02 | 3.273 | 22,353,234 | +432,775 | 5.52% | 73,162,423 |
| 2010-06-30 | 2010-06-28 | 3.210 | 21,920,459 | +9,533 | 5.41% | 70,366,215 |
| 2010-06-29 | 2010-06-25 | 3.189 | 21,910,926 | +69,587 | 5.41% | 69,875,904 |
| 2010-06-28 | 2010-06-24 | 3.252 | 21,841,339 | +18,112 | 5.39% | 71,028,734 |
| 2010-06-25 | 2010-06-23 | 3.315 | 21,823,227 | -147,754 | 5.38% | 72,343,443 |
| 2010-06-24 | 2010-06-22 | 3.168 | 21,970,981 | -94,372 | 5.42% | 69,606,454 |
| 2010-06-23 | 2010-06-21 | 3.084 | 22,065,353 | -17,158 | 5.44% | 68,053,636 |
| 2010-06-22 | 2010-06-18 | 2.979 | 22,082,511 | +21,924 | 5.45% | 65,790,005 |
| 2010-06-18 | 2010-06-15 | 3.000 | 22,060,587 | -25,737 | 5.44% | 66,187,537 |
| 2010-06-17 | 2010-06-14 | 2.979 | 22,086,324 | -954 | 5.45% | 65,801,365 |
| 2010-06-15 | 2010-06-11 | 2.958 | 22,087,278 | -11,439 | 5.45% | 65,340,797 |
| 2010-06-14 | 2010-06-10 | 2.895 | 22,098,717 | +19,065 | 5.45% | 63,983,687 |
| 2010-06-11 | 2010-06-09 | 2.895 | 22,079,652 | +46,710 | 5.45% | 63,928,487 |
| 2010-06-10 | 2010-06-08 | 2.979 | 22,032,942 | +14,298 | 5.44% | 65,642,325 |
| 2010-06-08 | 2010-06-04 | 3.063 | 22,018,644 | +21,925 | 5.43% | 67,447,606 |
| 2010-06-07 | 2010-06-03 | 2.937 | 21,996,719 | -23,831 | 5.43% | 64,611,386 |
| 2010-06-04 | 2010-06-02 | 2.895 | 22,020,550 | -30,504 | 5.43% | 63,757,366 |
| 2010-06-03 | 2010-06-01 | 2.958 | 22,051,054 | +953 | 5.44% | 65,233,635 |
| 2010-06-02 | 2010-05-31 | 2.916 | 22,050,101 | +18,112 | 5.45% | 64,305,556 |
| 2010-06-01 | 2010-05-28 | 3.000 | 22,031,989 | +14,299 | 5.44% | 66,101,735 |
| 2010-05-31 | 2010-05-27 | 2.895 | 22,017,690 | -212,575 | 5.44% | 63,749,085 |
| 2010-05-28 | 2010-05-26 | 2.958 | 22,230,265 | +137,268 | 5.49% | 65,763,795 |
| 2010-05-27 | 2010-05-25 | 2.916 | 22,092,997 | +188,743 | 5.46% | 64,430,656 |
| 2010-05-26 | 2010-05-24 | 3.042 | 21,904,254 | +151,272 | 5.41% | 66,637,637 |
| 2010-05-25 | 2010-05-20 | 2.979 | 21,752,982 | +146,800 | 5.38% | 64,808,245 |
| 2010-05-24 | 2010-05-19 | 3.042 | 21,606,182 | +174,445 | 5.34% | 65,730,835 |
| 2010-05-20 | 2010-05-18 | 3.042 | 21,431,737 | -488,064 | 5.30% | 65,200,134 |
| 2010-05-19 | 2010-05-17 | 3.147 | 21,919,801 | +101,998 | 5.42% | 68,984,415 |
| 2010-05-18 | 2010-05-14 | 3.231 | 21,817,803 | +104,857 | 5.39% | 70,494,438 |
| 2010-05-17 | 2010-05-13 | 3.252 | 21,712,946 | +19,065 | 5.37% | 70,611,196 |
| 2010-05-14 | 2010-05-12 | 3.252 | 21,693,881 | -424,196 | 5.36% | 70,549,196 |
| 2010-05-13 | 2010-05-11 | 3.294 | 22,118,077 | +347,936 | 5.47% | 72,856,807 |
| 2010-05-12 | 2010-05-10 | 3.252 | 21,770,141 | +355,562 | 5.38% | 70,797,196 |
| 2010-05-11 | 2010-05-07 | 3.063 | 21,414,579 | +714,938 | 5.29% | 65,597,232 |
| 2010-05-10 | 2010-05-06 | 3.126 | 20,699,641 | +286,928 | 5.11% | 64,710,119 |
| 2010-05-07 | 2010-05-05 | 3.210 | 20,412,713 | +12,393 | 5.04% | 65,526,244 |
| 2010-05-06 | 2010-05-04 | 3.315 | 20,400,320 | -191,604 | 5.04% | 67,626,542 |
| 2010-05-05 | 2010-05-03 | 3.168 | 20,591,924 | +110,577 | 5.09% | 65,237,452 |
| 2010-05-04 | 2010-04-30 | 3.147 | 20,481,347 | +434,682 | 5.06% | 64,457,416 |
| 2010-05-03 | 2010-04-29 | 3.063 | 20,046,665 | -310,187 | 4.95% | 61,407,032 |
| 2010-04-30 | 2010-04-28 | 3.147 | 20,356,852 | -49,569 | 5.03% | 64,065,614 |
| 2010-04-29 | 2010-04-27 | 3.063 | 20,406,421 | +319,289 | 5.04% | 62,509,038 |
| 2010-04-28 | 2010-04-26 | 3.231 | 20,087,132 | -61,008 | 4.96% | 64,902,552 |
| 2010-04-27 | 2010-04-23 | 3.294 | 20,148,140 | +20,019 | 4.98% | 66,367,847 |
| 2010-04-26 | 2010-04-22 | 3.463 | 20,128,121 | +15,728 | 4.97% | 69,704,250 |
| 2010-04-23 | 2010-04-21 | 3.420 | 20,112,393 | +436,073 | 4.97% | 68,789,909 |
| 2010-04-22 | 2010-04-20 | 3.442 | 19,676,320 | +10,291 | 4.95% | 67,719,035 |
| 2010-04-21 | 2010-04-19 | 3.207 | 19,666,029 | -81,397 | 4.95% | 63,059,270 |
| 2010-04-20 | 2010-04-16 | 3.207 | 19,747,426 | -2,931,226 | 4.98% | 63,320,270 |
| 2010-04-19 | 2010-04-15 | 3.271 | 22,678,652 | -1,555,897 | 5.72% | 74,173,654 |
| 2010-04-16 | 2010-04-14 | 2.993 | 24,234,549 | -260,096 | 6.11% | 72,527,713 |
| 2010-04-15 | 2010-04-13 | 2.929 | 24,494,645 | +1,114,297 | 6.18% | 71,735,268 |
| 2010-04-14 | 2010-04-12 | 2.480 | 23,380,348 | -135,662 | 5.90% | 57,976,229 |
| 2010-04-13 | 2010-04-09 | 2.202 | 23,516,010 | -2,807 | 5.93% | 51,777,594 |
| 2010-04-12 | 2010-04-08 | 2.159 | 23,518,817 | +23,390 | 5.93% | 50,778,265 |
| 2010-04-09 | 2010-04-07 | 2.180 | 23,495,427 | -5,613 | 5.93% | 51,230,019 |
| 2010-04-08 | 2010-04-01 | 2.138 | 23,501,040 | +5,613 | 5.93% | 50,237,508 |
| 2010-04-07 | 2010-03-31 | 2.159 | 23,495,427 | -58,943 | 5.93% | 50,727,764 |
| 2010-04-01 | 2010-03-30 | 2.138 | 23,554,370 | +100,109 | 5.94% | 50,351,510 |
| 2010-03-31 | 2010-03-29 | 2.138 | 23,454,261 | -84,203 | 5.92% | 50,137,510 |
| 2010-03-30 | 2010-03-26 | 1.967 | 23,538,464 | +26,196 | 5.94% | 46,292,108 |
| 2010-03-29 | 2010-03-25 | 1.945 | 23,512,268 | +14,034 | 5.94% | 45,737,974 |
| 2010-03-26 | 2010-03-24 | 1.967 | 23,498,234 | -4,678 | 5.93% | 46,212,989 |
| 2010-03-25 | 2010-03-23 | 1.967 | 23,502,912 | -14,034 | 5.93% | 46,222,189 |
| 2010-03-24 | 2010-03-22 | 1.903 | 23,516,946 | -3,742 | 5.94% | 44,741,644 |
| 2010-03-22 | 2010-03-18 | 1.881 | 23,520,688 | +159,052 | 5.94% | 44,245,968 |
| 2010-03-19 | 2010-03-17 | 1.881 | 23,361,636 | +67,363 | 5.90% | 43,946,767 |
| 2010-03-18 | 2010-03-16 | 1.945 | 23,294,273 | +14,034 | 5.88% | 45,313,912 |
| 2010-03-17 | 2010-03-15 | 1.924 | 23,280,239 | +190,861 | 5.88% | 44,788,957 |
| 2010-03-16 | 2010-03-12 | 1.924 | 23,089,378 | -194,253 | 5.83% | 44,421,759 |
| 2010-03-12 | 2010-03-10 | 1.924 | 23,283,631 | +505,223 | 5.88% | 44,795,483 |
| 2010-03-11 | 2010-03-09 | 1.903 | 22,778,408 | +276,001 | 5.75% | 43,336,555 |
| 2010-03-10 | 2010-03-08 | 1.924 | 22,502,407 | +114,143 | 5.68% | 43,292,483 |
| 2010-03-09 | 2010-03-05 | 1.881 | 22,388,264 | +123,499 | 5.65% | 42,115,707 |
| 2010-03-08 | 2010-03-04 | 1.903 | 22,264,765 | +14,969 | 5.62% | 42,359,335 |
| 2010-03-05 | 2010-03-03 | 1.903 | 22,249,796 | +936 | 5.62% | 42,330,856 |
| 2010-03-04 | 2010-03-02 | 1.924 | 22,248,860 | +118,821 | 5.62% | 42,804,682 |
| 2010-03-03 | 2010-03-01 | 1.924 | 22,130,039 | +162,793 | 5.59% | 42,576,082 |
| 2010-03-02 | 2010-02-26 | 1.903 | 21,967,246 | +1,278,026 | 5.55% | 41,793,296 |
| 2010-03-01 | 2010-02-25 | 1.796 | 20,689,220 | +14,034 | 5.22% | 37,150,478 |
| 2010-02-26 | 2010-02-24 | 1.774 | 20,675,186 | -72,976 | 5.23% | 36,683,311 |
| 2010-02-25 | 2010-02-23 | 1.817 | 20,748,162 | +145,953 | 5.24% | 37,699,845 |
| 2010-02-24 | 2010-02-22 | 1.838 | 20,602,209 | -29,004 | 5.21% | 37,875,053 |
| 2010-02-23 | 2010-02-19 | 1.774 | 20,631,213 | +213,317 | 5.21% | 36,605,291 |
| 2010-02-22 | 2010-02-18 | 2.009 | 20,417,896 | -447,216 | 5.16% | 41,027,953 |
| 2010-02-19 | 2010-02-17 | 1.561 | 20,865,112 | +52,394 | 5.27% | 32,560,014 |
| 2010-02-17 | 2010-02-11 | 1.518 | 20,812,718 | -101,981 | 5.26% | 31,588,438 |
| 2010-02-12 | 2010-02-10 | 1.475 | 20,914,699 | +46,780 | 5.29% | 30,849,044 |
| 2010-02-10 | 2010-02-08 | 1.454 | 20,867,919 | -5,613 | 5.27% | 30,333,957 |
| 2010-02-09 | 2010-02-05 | 1.454 | 20,873,532 | +259,160 | 5.28% | 30,342,116 |
| 2010-02-08 | 2010-02-04 | 1.475 | 20,614,372 | -8,420 | 5.21% | 30,406,064 |
| 2010-02-05 | 2010-02-03 | 1.454 | 20,622,792 | +29,939 | 5.21% | 29,977,636 |
| 2010-02-04 | 2010-02-02 | 1.454 | 20,592,853 | +65,492 | 5.20% | 29,934,116 |
| 2010-02-03 | 2010-02-01 | 1.475 | 20,527,361 | +135,661 | 5.19% | 30,277,723 |
| 2010-02-02 | 2010-01-29 | 1.454 | 20,391,700 | +461,250 | 5.15% | 29,641,717 |
| 2010-02-01 | 2010-01-28 | 1.475 | 19,930,450 | +432,246 | 5.04% | 29,397,284 |
| 2010-01-29 | 2010-01-27 | 1.411 | 19,498,204 | +331,201 | 4.93% | 27,509,301 |
| 2010-01-28 | 2010-01-26 | 1.432 | 19,167,003 | +418,212 | 4.84% | 27,451,749 |
| 2010-01-27 | 2010-01-25 | 1.368 | 18,748,791 | +514,579 | 4.74% | 25,650,406 |
| 2010-01-26 | 2010-01-22 | 1.389 | 18,234,212 | -235,224 | 4.61% | 25,336,193 |
| 2010-01-22 | 2010-01-20 | 1.368 | 18,469,436 | +224,543 | 4.67% | 25,268,218 |
| 2010-01-21 | 2010-01-19 | 1.389 | 18,244,893 | +48,651 | 4.61% | 25,351,034 |
| 2010-01-20 | 2010-01-18 | 1.411 | 18,196,242 | -3,742 | 4.60% | 25,672,410 |
| 2010-01-18 | 2010-01-14 | 1.432 | 18,199,984 | +23,390 | 4.60% | 26,066,746 |
| 2010-01-15 | 2010-01-13 | 1.411 | 18,176,594 | +93,560 | 4.59% | 25,644,690 |
| 2010-01-14 | 2010-01-12 | 1.454 | 18,083,034 | +37,423 | 4.57% | 26,285,801 |
| 2010-01-13 | 2010-01-11 | 1.432 | 18,045,611 | +38,360 | 4.56% | 25,845,647 |
| 2010-01-12 | 2010-01-08 | 1.411 | 18,007,251 | -86,075 | 4.55% | 25,405,770 |
| 2010-01-11 | 2010-01-07 | 1.368 | 18,093,326 | -37,970 | 4.57% | 24,753,658 |
| 2010-01-07 | 2010-01-05 | 1.389 | 18,131,296 | -356,463 | 4.58% | 25,193,193 |
| 2010-01-06 | 2010-01-04 | 1.347 | 18,487,759 | -165,601 | 4.67% | 24,898,078 |
| 2009-12-30 | 2009-12-28 | 1.368 | 18,653,360 | -87,946 | 4.71% | 25,519,846 |
| 2009-12-29 | 2009-12-24 | 1.347 | 18,741,306 | -173,085 | 4.74% | 25,239,538 |
| 2009-12-22 | 2009-12-18 | 1.240 | 18,914,391 | +88,881 | 4.78% | 23,451,000 |
| 2009-12-21 | 2009-12-17 | 1.261 | 18,825,510 | +46,780 | 4.76% | 23,743,228 |
| 2009-12-18 | 2009-12-16 | 1.283 | 18,778,730 | -9,356 | 4.75% | 24,085,656 |
| 2009-12-16 | 2009-12-14 | 1.283 | 18,788,086 | -186,184 | 4.75% | 24,097,656 |
| 2009-12-14 | 2009-12-10 | 1.304 | 18,974,270 | -30,874 | 4.80% | 24,742,064 |
| 2009-12-11 | 2009-12-09 | 1.283 | 19,005,144 | -14,034 | 4.80% | 24,376,055 |
| 2009-12-10 | 2009-12-08 | 1.304 | 19,019,178 | -23,390 | 4.81% | 24,800,623 |
| 2009-12-09 | 2009-12-07 | 1.304 | 19,042,568 | -4,678 | 4.81% | 24,831,123 |
| 2009-12-08 | 2009-12-04 | 1.325 | 19,047,246 | +82,332 | 4.81% | 25,244,390 |
| 2009-12-07 | 2009-12-03 | 1.283 | 18,964,914 | -84,203 | 4.79% | 24,324,456 |
| 2009-12-04 | 2009-12-02 | 1.283 | 19,049,117 | +81,397 | 4.81% | 24,432,455 |
| 2009-12-03 | 2009-12-01 | 1.261 | 18,967,720 | +256,353 | 4.79% | 23,922,587 |
| 2009-12-02 | 2009-11-30 | 1.283 | 18,711,367 | -82,332 | 4.73% | 23,999,256 |
| 2009-12-01 | 2009-11-27 | 1.240 | 18,793,699 | +296,584 | 4.75% | 23,301,360 |
| 2009-11-30 | 2009-11-26 | 1.283 | 18,497,115 | +466,863 | 4.67% | 23,724,456 |
| 2009-11-27 | 2009-11-25 | 1.389 | 18,030,252 | -84,204 | 4.56% | 25,052,794 |
| 2009-11-26 | 2009-11-24 | 1.283 | 18,114,456 | +4,678 | 4.58% | 23,233,656 |
| 2009-11-25 | 2009-11-23 | 1.347 | 18,109,778 | +90,753 | 4.58% | 24,389,039 |
| 2009-11-24 | 2009-11-20 | 1.133 | 18,019,025 | +219,866 | 4.55% | 20,414,943 |
| 2009-11-23 | 2009-11-19 | 1.197 | 17,799,159 | +98,237 | 4.50% | 21,307,305 |
| 2009-11-20 | 2009-11-18 | 1.176 | 17,700,922 | -31,810 | 4.47% | 20,811,318 |
| 2009-11-18 | 2009-11-16 | 1.176 | 17,732,732 | +116,950 | 4.48% | 20,848,718 |
| 2009-11-13 | 2009-11-11 | 1.090 | 17,615,782 | +46,780 | 4.45% | 19,204,947 |
| 2009-11-12 | 2009-11-10 | 1.090 | 17,569,002 | +112,271 | 4.44% | 19,153,947 |
| 2009-11-11 | 2009-11-09 | 1.069 | 17,456,731 | +91,689 | 4.41% | 18,658,380 |
| 2009-11-10 | 2009-11-06 | 1.112 | 17,365,042 | +20,583 | 4.39% | 19,302,795 |
| 2009-11-05 | 2009-11-03 | 1.112 | 17,344,459 | +83,268 | 4.38% | 19,279,915 |
| 2009-11-04 | 2009-11-02 | 1.133 | 17,261,191 | +126,306 | 4.36% | 19,556,342 |
| 2009-10-30 | 2009-10-28 | 1.090 | 17,134,885 | -21,908 | 4.33% | 18,680,667 |
| 2009-10-29 | 2009-10-27 | 1.154 | 17,156,793 | +34,617 | 4.34% | 19,804,819 |
| 2009-10-27 | 2009-10-22 | 1.133 | 17,122,176 | -57,937 | 4.33% | 19,398,843 |
| 2009-10-22 | 2009-10-20 | 1.112 | 17,180,113 | -98,238 | 4.34% | 19,097,229 |
| 2009-10-21 | 2009-10-19 | 1.133 | 17,278,351 | -15,905 | 4.37% | 19,575,784 |
| 2009-10-19 | 2009-10-15 | 1.112 | 17,294,256 | +18,712 | 4.37% | 19,224,110 |
| 2009-10-16 | 2009-10-14 | 1.069 | 17,275,544 | -678,308 | 4.37% | 18,464,721 |
| 2009-10-15 | 2009-10-13 | 1.154 | 17,953,852 | -2,552,309 | 4.54% | 20,724,898 |
| 2009-10-14 | 2009-10-12 | 1.069 | 20,506,161 | -1,496,956 | 5.18% | 21,917,720 |
| 2009-10-13 | 2009-10-09 | 1.069 | 22,003,117 | -2,216,430 | 5.56% | 23,517,720 |
| 2009-10-12 | 2009-10-08 | 1.069 | 24,219,547 | -382,660 | 6.12% | 25,886,720 |
| 2009-10-09 | 2009-10-07 | 1.069 | 24,602,207 | -314,360 | 6.22% | 26,295,721 |
| 2009-10-08 | 2009-10-06 | 1.069 | 24,916,567 | -261,968 | 6.30% | 26,631,720 |
| 2009-10-07 | 2009-10-05 | 1.069 | 25,178,535 | -247,933 | 6.36% | 26,911,721 |
| 2009-10-06 | 2009-10-02 | 1.112 | 25,426,468 | -595,976 | 6.43% | 28,263,789 |
| 2009-10-05 | 2009-09-30 | 1.218 | 26,022,444 | +485,575 | 6.58% | 31,707,642 |
| 2009-10-02 | 2009-09-29 | 1.240 | 25,536,869 | +468 | 6.45% | 31,661,876 |
| 2009-09-25 | 2009-09-23 | 1.176 | 25,536,401 | -72,976 | 6.45% | 30,023,643 |
| 2009-09-24 | 2009-09-22 | 1.218 | 25,609,377 | -654,918 | 6.47% | 31,204,331 |
| 2009-09-23 | 2009-09-21 | 1.283 | 26,264,295 | +18,711 | 6.64% | 33,686,664 |
| 2009-09-22 | 2009-09-18 | 1.304 | 26,245,584 | -18,711 | 6.63% | 34,223,710 |
| 2009-09-21 | 2009-09-17 | 1.283 | 26,264,295 | -32,746 | 6.64% | 33,696,344 |
| 2009-09-18 | 2009-09-16 | 1.261 | 26,297,041 | +341,782 | 6.65% | 33,166,520 |
| 2009-09-15 | 2009-09-11 | 1.370 | 25,955,259 | +59,783 | 6.67% | 35,557,477 |
| 2009-09-14 | 2009-09-10 | 1.370 | 25,895,476 | -18,395 | 6.66% | 35,475,577 |
| 2009-09-11 | 2009-09-09 | 1.370 | 25,913,871 | -91,974 | 6.66% | 35,500,778 |
| 2009-09-10 | 2009-09-08 | 1.413 | 26,005,845 | -487,462 | 6.69% | 36,757,787 |
| 2009-09-09 | 2009-09-07 | 1.435 | 26,493,307 | -731,193 | 6.81% | 38,022,891 |
| 2009-09-08 | 2009-09-04 | 1.392 | 27,224,500 | -124,165 | 7.00% | 37,888,282 |
| 2009-09-07 | 2009-09-03 | 1.479 | 27,348,665 | -18,395 | 7.03% | 40,439,900 |
| 2009-09-04 | 2009-09-02 | 1.522 | 27,367,060 | -381,692 | 7.04% | 41,657,309 |
| 2009-09-03 | 2009-09-01 | 1.435 | 27,748,752 | -636,460 | 7.13% | 39,824,691 |
| 2009-09-02 | 2009-08-31 | 1.305 | 28,385,212 | -4,599 | 7.30% | 37,034,665 |
| 2009-09-01 | 2009-08-28 | 1.305 | 28,389,811 | -458,950 | 7.30% | 37,040,665 |
| 2009-08-31 | 2009-08-27 | 1.283 | 28,848,761 | -91,974 | 7.42% | 37,012,141 |
| 2009-08-28 | 2009-08-26 | 1.261 | 28,940,735 | -21,154 | 7.44% | 36,500,816 |
| 2009-08-27 | 2009-08-25 | 1.261 | 28,961,889 | +13,796 | 7.45% | 36,527,496 |
| 2009-08-26 | 2009-08-24 | 1.305 | 28,948,093 | -7,358 | 7.44% | 37,769,065 |
| 2009-08-24 | 2009-08-20 | 1.305 | 28,955,451 | +45,068 | 7.44% | 37,778,665 |
| 2009-08-21 | 2009-08-19 | 1.261 | 28,910,383 | -4,599 | 7.43% | 36,462,535 |
| 2009-08-20 | 2009-08-18 | 1.283 | 28,914,982 | +45,067 | 7.43% | 37,097,100 |
| 2009-08-19 | 2009-08-17 | 1.261 | 28,869,915 | +96,573 | 7.42% | 36,411,496 |
| 2009-08-18 | 2009-08-14 | 1.305 | 28,773,342 | +13,796 | 7.40% | 37,541,064 |
| 2009-08-17 | 2009-08-13 | 1.348 | 28,759,546 | +1,839 | 7.39% | 38,773,833 |
| 2009-08-14 | 2009-08-12 | 1.348 | 28,757,707 | +4,599 | 7.39% | 38,771,354 |
| 2009-08-13 | 2009-08-11 | 1.326 | 28,753,108 | +197,744 | 7.39% | 38,139,909 |
| 2009-08-12 | 2009-08-10 | 1.413 | 28,555,364 | +35,870 | 7.34% | 40,361,387 |
| 2009-08-11 | 2009-08-07 | 1.392 | 28,519,494 | -112,208 | 7.33% | 39,690,522 |
| 2009-08-10 | 2009-08-06 | 1.413 | 28,631,702 | +238,212 | 7.36% | 40,469,286 |
| 2009-08-07 | 2009-08-05 | 1.239 | 28,393,490 | -45,987 | 7.30% | 35,193,192 |
| 2009-08-06 | 2009-08-04 | 1.283 | 28,439,477 | +4,599 | 7.31% | 36,487,041 |
| 2009-08-05 | 2009-08-03 | 1.283 | 28,434,878 | -9,197 | 7.31% | 36,481,140 |
| 2009-08-04 | 2009-07-31 | 1.326 | 28,444,075 | +45,987 | 7.31% | 37,729,989 |
| 2009-08-03 | 2009-07-30 | 1.326 | 28,398,088 | -248,330 | 7.30% | 37,668,989 |
| 2009-07-31 | 2009-07-29 | 1.196 | 28,646,418 | -151,757 | 7.36% | 34,260,843 |
| 2009-07-30 | 2009-07-28 | 1.152 | 28,798,175 | -45,987 | 7.40% | 33,189,894 |
| 2009-07-29 | 2009-07-27 | 1.196 | 28,844,162 | -143,479 | 7.42% | 34,497,342 |
| 2009-07-28 | 2009-07-24 | 1.174 | 28,987,641 | -156,356 | 7.45% | 34,038,598 |
| 2009-07-27 | 2009-07-23 | 1.109 | 29,143,997 | +40,468 | 7.49% | 32,320,965 |
| 2009-07-24 | 2009-07-22 | 1.109 | 29,103,529 | +26,328 | 7.48% | 32,276,085 |
| 2009-07-23 | 2009-07-21 | 1.131 | 29,077,201 | +671,410 | 7.48% | 32,879,179 |
| 2009-07-22 | 2009-07-20 | 1.109 | 28,405,791 | -107,610 | 7.30% | 31,502,287 |
| 2009-07-21 | 2009-07-17 | 1.109 | 28,513,401 | +296,157 | 7.33% | 31,621,628 |
| 2009-07-20 | 2009-07-16 | 0.979 | 28,217,244 | -50,586 | 7.25% | 27,611,636 |
| 2009-07-17 | 2009-07-15 | 0.902 | 28,267,830 | +68,980 | 7.27% | 25,509,714 |
| 2009-07-08 | 2009-07-06 | 0.870 | 28,198,850 | -459 | 7.25% | 24,527,677 |
| 2009-07-03 | 2009-06-30 | 0.892 | 28,199,309 | -17,476 | 7.25% | 25,141,278 |
| 2009-06-30 | 2009-06-26 | 0.881 | 28,216,785 | +68,981 | 7.25% | 24,850,068 |
| 2009-06-29 | 2009-06-25 | 0.870 | 28,147,804 | +45,987 | 7.24% | 24,483,276 |
| 2009-06-26 | 2009-06-24 | 0.881 | 28,101,817 | +45,987 | 7.22% | 24,748,817 |
| 2009-06-24 | 2009-06-22 | 0.881 | 28,055,830 | -10,117 | 7.21% | 24,708,317 |
| 2009-06-23 | 2009-06-19 | 0.913 | 28,065,947 | -18,395 | 7.22% | 25,632,680 |
| 2009-06-22 | 2009-06-18 | 0.837 | 28,084,342 | +92,894 | 7.22% | 23,512,024 |
| 2009-06-19 | 2009-06-17 | 0.902 | 27,991,448 | +91,974 | 7.20% | 25,260,299 |
| 2009-06-18 | 2009-06-16 | 0.913 | 27,899,474 | +2,124 | 7.17% | 25,480,640 |
| 2009-06-17 | 2009-06-15 | 0.968 | 27,897,350 | +344,903 | 7.17% | 26,995,289 |
| 2009-06-16 | 2009-06-12 | 1.000 | 27,552,447 | +13,796 | 7.08% | 27,560,242 |
| 2009-06-15 | 2009-06-11 | 1.011 | 27,538,651 | -120,716 | 7.08% | 27,845,860 |
| 2009-06-12 | 2009-06-10 | 1.044 | 27,659,367 | -9,197 | 7.11% | 28,870,114 |
| 2009-06-11 | 2009-06-09 | 1.055 | 27,668,564 | +231,774 | 7.11% | 29,180,544 |
| 2009-06-10 | 2009-06-08 | 1.076 | 27,436,790 | +4,599 | 7.05% | 29,532,725 |
| 2009-06-08 | 2009-06-04 | 1.011 | 27,432,191 | -27,593 | 7.05% | 27,738,213 |
| 2009-06-05 | 2009-06-03 | 0.979 | 27,459,784 | -68,980 | 7.06% | 26,870,432 |
| 2009-06-04 | 2009-06-02 | 0.957 | 27,528,764 | +285,119 | 7.08% | 26,339,311 |
| 2009-06-03 | 2009-06-01 | 0.924 | 27,243,645 | +9,198 | 7.00% | 25,177,880 |
| 2009-06-02 | 2009-05-29 | 0.935 | 27,234,447 | +121,405 | 7.00% | 25,465,490 |
| 2009-06-01 | 2009-05-27 | 0.902 | 27,113,042 | +315,471 | 6.97% | 24,467,600 |
| 2009-05-29 | 2009-05-26 | 0.870 | 26,797,571 | -156,356 | 6.89% | 23,308,829 |
| 2009-05-27 | 2009-05-25 | 0.870 | 26,953,927 | +170,152 | 6.93% | 23,444,829 |
| 2009-05-26 | 2009-05-22 | 0.870 | 26,783,775 | -34,030 | 6.89% | 23,296,829 |
| 2009-05-25 | 2009-05-21 | 0.870 | 26,817,805 | +45,987 | 6.89% | 23,326,428 |
| 2009-05-20 | 2009-05-18 | 0.881 | 26,771,818 | +276,842 | 6.88% | 23,577,509 |
| 2009-05-19 | 2009-05-15 | 0.837 | 26,494,976 | -104,851 | 6.81% | 22,181,417 |
| 2009-05-15 | 2009-05-13 | 0.837 | 26,599,827 | -128,763 | 6.84% | 22,269,197 |
| 2009-05-14 | 2009-05-12 | 0.826 | 26,728,590 | +4,598 | 6.87% | 22,086,387 |
| 2009-05-13 | 2009-05-11 | 0.794 | 26,723,992 | -96,572 | 6.87% | 21,210,906 |
| 2009-05-12 | 2009-05-08 | 0.772 | 26,820,564 | -170,152 | 6.90% | 20,704,335 |
| 2009-05-05 | 2009-04-30 | 0.718 | 26,990,716 | +91,974 | 6.94% | 19,368,383 |
| 2009-04-30 | 2009-04-28 | 0.762 | 26,898,742 | +372,494 | 6.92% | 20,489,950 |
| 2009-04-29 | 2009-04-27 | 0.807 | 26,526,248 | +789,111 | 6.82% | 21,394,805 |
| 2009-04-28 | 2009-04-24 | 0.807 | 25,737,137 | +113,371 | 6.82% | 20,758,346 |
| 2009-04-24 | 2009-04-22 | 0.840 | 25,623,766 | -5,356 | 6.79% | 21,528,027 |
| 2009-04-22 | 2009-04-20 | 0.795 | 25,629,122 | -38,385 | 6.79% | 20,384,125 |
| 2009-04-17 | 2009-04-15 | 0.739 | 25,667,507 | +41,956 | 6.80% | 18,977,003 |
| 2009-04-16 | 2009-04-14 | 0.739 | 25,625,551 | +25,888 | 6.79% | 18,945,983 |
| 2009-04-15 | 2009-04-09 | 0.717 | 25,599,663 | +53,561 | 6.78% | 18,353,303 |
| 2009-04-14 | 2009-04-08 | 0.706 | 25,546,102 | -52,668 | 6.77% | 18,028,733 |
| 2009-04-09 | 2009-04-07 | 0.717 | 25,598,770 | -115,157 | 6.78% | 18,352,663 |
| 2009-04-08 | 2009-04-06 | 0.717 | 25,713,927 | -22,317 | 6.81% | 18,435,223 |
| 2009-04-06 | 2009-04-02 | 0.683 | 25,736,244 | -55,347 | 6.82% | 17,586,321 |
| 2009-04-03 | 2009-04-01 | 0.672 | 25,791,591 | -223,172 | 6.83% | 17,335,221 |
| 2009-04-01 | 2009-03-30 | 0.683 | 26,014,763 | -46,420 | 6.89% | 17,776,642 |
| 2009-03-31 | 2009-03-27 | 0.672 | 26,061,183 | -80,342 | 6.90% | 17,516,421 |
| 2009-03-27 | 2009-03-25 | 0.672 | 26,141,525 | +1,785 | 6.92% | 17,570,421 |
| 2009-03-26 | 2009-03-24 | 0.672 | 26,139,740 | -9,819 | 6.92% | 17,569,222 |
| 2009-03-25 | 2009-03-23 | 0.672 | 26,149,559 | -77,664 | 6.93% | 17,575,821 |
| 2009-03-24 | 2009-03-20 | 0.672 | 26,227,223 | +559,716 | 6.95% | 17,628,021 |
| 2009-03-19 | 2009-03-17 | 0.695 | 25,667,507 | -8,927 | 6.80% | 17,826,882 |
| 2009-03-17 | 2009-03-13 | 0.695 | 25,676,434 | +424,027 | 6.80% | 17,833,082 |
| 2009-03-16 | 2009-03-12 | 0.695 | 25,252,407 | -26,781 | 6.69% | 17,538,582 |
| 2009-03-12 | 2009-03-10 | 0.728 | 25,279,188 | -18,746 | 6.70% | 18,406,723 |
| 2009-03-05 | 2009-03-03 | 0.784 | 25,297,934 | -19,639 | 6.70% | 19,837,325 |
| 2009-03-04 | 2009-03-02 | 0.762 | 25,317,573 | -156,221 | 6.71% | 19,285,504 |
| 2009-03-03 | 2009-02-27 | 0.784 | 25,473,794 | -154,435 | 6.75% | 19,975,225 |
| 2009-02-24 | 2009-02-20 | 0.784 | 25,628,229 | +225,850 | 6.79% | 20,096,325 |
| 2009-02-17 | 2009-02-13 | 0.795 | 25,402,379 | +1,740,743 | 6.73% | 20,203,785 |
| 2009-02-09 | 2009-02-05 | 0.874 | 23,661,636 | +4,463 | 6.27% | 20,674,708 |
| 2009-01-22 | 2009-01-20 | 0.739 | 23,657,173 | -4,463 | 6.27% | 17,490,684 |
| 2009-01-19 | 2009-01-15 | 0.840 | 23,661,636 | +249,060 | 6.27% | 19,879,527 |
| 2009-01-14 | 2009-01-12 | 0.818 | 23,412,576 | -60,703 | 6.20% | 19,145,736 |
| 2009-01-09 | 2009-01-07 | 0.851 | 23,473,279 | +4,464 | 6.22% | 19,984,227 |
| 2009-01-08 | 2009-01-06 | 0.863 | 23,468,815 | -44,635 | 6.22% | 20,243,327 |
| 2009-01-07 | 2009-01-05 | 0.840 | 23,513,450 | +67,845 | 6.23% | 19,755,027 |
| 2008-12-29 | 2008-12-22 | 0.818 | 23,445,605 | +44,634 | 6.21% | 19,172,746 |
| 2008-12-23 | 2008-12-19 | 0.773 | 23,400,971 | -45,527 | 6.20% | 18,087,685 |
| 2008-12-22 | 2008-12-18 | 0.773 | 23,446,498 | -39,278 | 6.21% | 18,122,874 |
| 2008-12-19 | 2008-12-17 | 0.773 | 23,485,776 | -21,425 | 6.22% | 18,153,234 |
| 2008-12-18 | 2008-12-16 | 0.706 | 23,507,201 | -27,673 | 6.23% | 16,589,812 |
| 2008-12-17 | 2008-12-15 | 0.695 | 23,534,874 | +17,854 | 6.23% | 16,345,702 |
| 2008-12-10 | 2008-12-08 | 0.728 | 23,517,020 | +4,463 | 6.23% | 17,123,623 |
| 2008-12-08 | 2008-12-04 | 0.695 | 23,512,557 | -14,283 | 6.23% | 16,330,202 |
| 2008-12-05 | 2008-12-03 | 0.717 | 23,526,840 | -119,620 | 6.23% | 16,867,223 |
| 2008-12-02 | 2008-11-28 | 0.739 | 23,646,460 | -5,356 | 6.26% | 17,482,763 |
| 2008-11-28 | 2008-11-26 | 0.683 | 23,651,816 | +40,171 | 6.26% | 16,161,971 |
| 2008-11-26 | 2008-11-24 | 0.762 | 23,611,645 | -44,635 | 6.25% | 17,986,024 |
| 2008-11-25 | 2008-11-21 | 0.695 | 23,656,280 | -2,462,035 | 6.26% | 16,430,022 |
| 2008-11-24 | 2008-11-20 | 0.672 | 26,118,315 | -138,367 | 6.92% | 17,554,821 |
| 2008-11-21 | 2008-11-19 | 0.695 | 26,256,682 | -112,479 | 6.95% | 18,236,082 |
| 2008-11-20 | 2008-11-18 | 0.773 | 26,369,161 | -6,248 | 6.98% | 20,381,935 |
| 2008-11-19 | 2008-11-17 | 0.773 | 26,375,409 | -16,069 | 6.98% | 20,386,764 |
| 2008-11-12 | 2008-11-10 | 0.818 | 26,391,478 | +13,391 | 6.99% | 21,581,746 |
| 2008-11-07 | 2008-11-05 | 0.807 | 26,378,087 | +16,068 | 6.99% | 21,275,305 |
| 2008-10-30 | 2008-10-28 | 0.739 | 26,362,019 | -11,605 | 6.98% | 19,490,483 |
| 2008-10-24 | 2008-10-22 | 1.008 | 26,373,624 | -7,141 | 6.98% | 26,589,632 |
| 2008-10-17 | 2008-10-15 | 1.120 | 26,380,765 | -63,381 | 6.98% | 29,552,035 |
| 2008-10-13 | 2008-10-09 | 1.165 | 26,444,146 | +892 | 7.00% | 30,807,956 |
| 2008-10-10 | 2008-10-08 | 1.120 | 26,443,254 | -8,034 | 7.00% | 29,622,036 |
| 2008-10-08 | 2008-10-03 | 1.344 | 26,451,288 | -74,093 | 7.00% | 35,557,243 |
| 2008-10-06 | 2008-10-02 | 1.344 | 26,525,381 | -66,952 | 7.02% | 35,656,843 |
| 2008-10-02 | 2008-09-29 | 1.523 | 26,592,333 | -14,283 | 7.04% | 40,513,089 |
| 2008-09-30 | 2008-09-26 | 1.523 | 26,606,616 | -8,927 | 7.04% | 40,534,849 |
| 2008-09-26 | 2008-09-24 | 1.523 | 26,615,543 | +35,708 | 7.04% | 40,548,449 |
| 2008-09-25 | 2008-09-23 | 1.389 | 26,579,835 | +2,462,035 | 7.03% | 36,921,044 |
| 2008-09-24 | 2008-09-22 | 1.389 | 24,117,800 | -1,785 | 6.38% | 33,501,124 |
| 2008-09-19 | 2008-09-17 | 1.435 | 24,119,585 | -1,608,877 | 6.38% | 34,620,390 |
| 2008-09-16 | 2008-09-11 | 1.574 | 25,728,462 | +5,183 | 7.03% | 40,503,558 |
| 2008-09-12 | 2008-09-10 | 1.713 | 25,723,279 | +16,414 | 7.03% | 44,068,522 |
| 2008-09-05 | 2008-09-03 | 1.898 | 25,706,865 | +21,597 | 7.03% | 48,801,527 |
| 2008-08-27 | 2008-08-25 | 2.130 | 25,685,268 | +21,598 | 7.02% | 54,706,933 |
| 2008-07-25 | 2008-07-23 | 2.431 | 25,663,670 | +17,278 | 7.02% | 62,384,759 |
| 2008-07-22 | 2008-07-18 | 2.408 | 25,646,392 | +4,319 | 7.01% | 61,749,018 |
| 2008-07-21 | 2008-07-17 | 2.315 | 25,642,073 | +2,370,514 | 7.01% | 59,364,057 |
| 2008-06-12 | 2008-06-10 | 2.477 | 23,271,559 | +43,195 | 6.36% | 57,647,396 |
| 2008-06-04 | 2008-06-02 | 2.593 | 23,228,364 | +864 | 6.35% | 60,229,199 |
| 2008-05-28 | 2008-05-26 | 2.639 | 23,227,500 | +21,597 | 6.35% | 61,302,440 |
| 2008-05-27 | 2008-05-23 | 2.686 | 23,205,903 | +29,372 | 6.34% | 62,319,922 |
| 2008-05-19 | 2008-05-15 | 2.686 | 23,176,531 | -21,597 | 6.33% | 62,241,043 |
| 2008-05-16 | 2008-05-14 | 2.686 | 23,198,128 | +1,728 | 6.34% | 62,299,042 |
| 2008-05-15 | 2008-05-13 | 2.732 | 23,196,400 | -18,142 | 6.34% | 63,368,443 |
| 2008-05-14 | 2008-05-09 | 2.709 | 23,214,542 | -30,236 | 6.34% | 62,880,563 |
| 2008-05-13 | 2008-05-08 | 2.709 | 23,244,778 | +10,367 | 6.35% | 62,962,463 |
| 2008-05-09 | 2008-05-07 | 2.662 | 23,234,411 | +8,638 | 6.35% | 61,858,580 |
| 2008-05-08 | 2008-05-06 | 2.732 | 23,225,773 | -17,277 | 6.35% | 63,448,685 |
| 2008-05-06 | 2008-05-02 | 2.732 | 23,243,050 | +41,466 | 6.35% | 63,495,883 |
| 2008-05-05 | 2008-04-30 | 2.755 | 23,201,584 | +5,184 | 6.34% | 63,919,746 |
| 2008-05-02 | 2008-04-29 | 2.837 | 23,196,400 | +6,911 | 6.34% | 65,813,601 |
| 2008-04-30 | 2008-04-28 | 2.790 | 23,189,489 | +483,114 | 6.34% | 64,697,427 |
| 2008-04-29 | 2008-04-25 | 2.790 | 22,706,375 | -2,335,091 | 6.33% | 63,349,565 |
| 2008-04-28 | 2008-04-24 | 2.837 | 25,041,466 | -29,607 | 6.98% | 71,048,484 |
| 2008-04-25 | 2008-04-23 | 2.837 | 25,071,073 | -4,229 | 6.99% | 71,132,486 |
| 2008-04-24 | 2008-04-22 | 2.790 | 25,075,302 | -32,990 | 6.99% | 69,958,743 |
| 2008-04-23 | 2008-04-21 | 2.790 | 25,108,292 | -123,501 | 7.00% | 70,050,784 |
| 2008-04-22 | 2008-04-18 | 2.837 | 25,231,793 | -8,459 | 7.03% | 71,588,486 |
| 2008-04-21 | 2008-04-17 | 2.743 | 25,240,252 | -8,458 | 7.04% | 69,225,404 |
| 2008-04-18 | 2008-04-16 | 2.766 | 25,248,710 | -62,597 | 7.04% | 69,845,572 |
| 2008-04-15 | 2008-04-11 | 2.908 | 25,311,307 | +8,459 | 7.06% | 73,609,438 |
| 2008-04-10 | 2008-04-08 | 2.837 | 25,302,848 | +8,459 | 7.05% | 71,790,086 |
| 2008-04-09 | 2008-04-07 | 2.837 | 25,294,389 | +8,459 | 7.05% | 71,766,086 |
| 2008-04-07 | 2008-04-02 | 2.955 | 25,285,930 | +18,610 | 7.05% | 74,731,339 |
| 2008-04-02 | 2008-03-31 | 2.955 | 25,267,320 | +21,147 | 7.04% | 74,676,338 |
| 2008-04-01 | 2008-03-28 | 2.955 | 25,246,173 | +16,918 | 7.04% | 74,613,839 |
| 2008-03-31 | 2008-03-27 | 2.955 | 25,229,255 | -21,147 | 7.03% | 74,563,839 |
| 2008-03-28 | 2008-03-26 | 2.932 | 25,250,402 | -5,076 | 7.04% | 74,029,327 |
| 2008-03-27 | 2008-03-25 | 3.074 | 25,255,478 | +38,066 | 7.04% | 77,626,993 |
| 2008-03-26 | 2008-03-20 | 2.908 | 25,217,412 | +48,216 | 7.03% | 73,336,376 |
| 2008-03-25 | 2008-03-19 | 3.050 | 25,169,196 | +629,345 | 7.02% | 76,766,700 |
| 2008-03-20 | 2008-03-18 | 3.050 | 24,539,851 | -84,589 | 6.84% | 74,847,182 |
| 2008-03-19 | 2008-03-17 | 3.074 | 24,624,440 | +624,270 | 6.87% | 75,687,391 |
| 2008-03-18 | 2008-03-14 | 3.097 | 24,000,170 | -54,138 | 6.69% | 74,336,042 |
| 2008-03-17 | 2008-03-13 | 3.074 | 24,054,308 | -175,946 | 6.71% | 73,934,994 |
| 2008-03-13 | 2008-03-11 | 3.216 | 24,230,254 | +283,375 | 6.76% | 77,913,138 |
| 2008-03-12 | 2008-03-10 | 3.121 | 23,946,879 | +8,459 | 6.68% | 74,737,174 |
| 2008-03-11 | 2008-03-07 | 2.979 | 23,938,420 | +25,377 | 6.67% | 71,314,829 |
| 2008-03-10 | 2008-03-06 | 3.121 | 23,913,043 | +2,332,977 | 6.67% | 74,631,573 |
| 2008-03-06 | 2008-03-04 | 3.310 | 21,580,066 | +730,007 | 6.02% | 71,432,299 |
| 2008-03-03 | 2008-02-28 | 3.074 | 20,850,059 | -1,692 | 5.81% | 64,086,191 |
| 2008-02-29 | 2008-02-27 | 3.121 | 20,851,751 | +3,383 | 5.81% | 65,077,413 |
| 2008-02-28 | 2008-02-26 | 3.192 | 20,848,368 | +4,230 | 5.81% | 66,545,647 |
| 2008-02-27 | 2008-02-25 | 3.310 | 20,844,138 | +630,191 | 5.81% | 68,996,299 |
| 2008-02-25 | 2008-02-21 | 2.837 | 20,213,947 | +8,459 | 5.64% | 57,351,686 |
| 2008-02-22 | 2008-02-20 | 2.861 | 20,205,488 | +4,230 | 5.63% | 57,805,417 |
| 2008-02-18 | 2008-02-14 | 2.837 | 20,201,258 | -8,459 | 5.63% | 57,315,684 |
| 2008-02-11 | 2008-02-04 | 2.814 | 20,209,717 | +1,692 | 5.63% | 56,861,854 |
| 2008-01-29 | 2008-01-25 | 2.837 | 20,208,025 | +64,710 | 5.63% | 57,334,884 |
| 2008-01-25 | 2008-01-23 | 2.554 | 20,143,315 | -4,229 | 5.62% | 51,436,158 |
| 2008-01-24 | 2008-01-22 | 2.483 | 20,147,544 | +18,610 | 5.62% | 50,017,875 |
| 2008-01-23 | 2008-01-21 | 2.743 | 20,128,934 | +4,229 | 5.61% | 55,206,801 |
| 2008-01-21 | 2008-01-17 | 2.885 | 20,124,705 | +846 | 5.61% | 58,050,127 |
| 2008-01-17 | 2008-01-15 | 3.026 | 20,123,859 | +104,574 | 5.61% | 60,902,491 |
| 2008-01-16 | 2008-01-14 | 3.097 | 20,019,285 | +59,212 | 5.58% | 62,005,995 |
| 2008-01-14 | 2008-01-10 | 3.263 | 19,960,073 | +1,692 | 5.56% | 65,126,094 |
| 2008-01-09 | 2008-01-07 | 3.168 | 19,958,381 | +21,147 | 5.56% | 63,233,021 |
| 2008-01-07 | 2008-01-03 | 3.192 | 19,937,234 | +846 | 5.56% | 63,637,410 |
| 2008-01-03 | 2007-12-31 | 3.192 | 19,936,388 | +37,220 | 5.56% | 63,634,710 |
| 2007-12-28 | 2007-12-24 | 3.097 | 19,899,168 | -4,230 | 5.55% | 61,633,955 |
| 2007-12-21 | 2007-12-19 | 3.074 | 19,903,398 | +18,610 | 5.55% | 61,176,468 |
| 2007-12-19 | 2007-12-17 | 3.074 | 19,884,788 | +25,377 | 5.54% | 61,119,267 |
| 2007-12-12 | 2007-12-10 | 3.310 | 19,859,411 | +100,661 | 5.54% | 65,736,749 |
| 2007-12-11 | 2007-12-07 | 3.121 | 19,758,750 | +93,895 | 5.51% | 61,666,204 |
| 2007-12-10 | 2007-12-06 | 3.121 | 19,664,855 | +42,294 | 5.48% | 61,373,162 |
| 2007-12-06 | 2007-12-04 | 3.168 | 19,622,561 | -32,144 | 5.47% | 62,169,061 |
| 2007-11-30 | 2007-11-28 | 3.097 | 19,654,705 | +25,377 | 5.48% | 60,876,776 |
| 2007-11-28 | 2007-11-26 | 3.074 | 19,629,328 | +9,305 | 5.47% | 60,334,068 |
| 2007-11-27 | 2007-11-23 | 3.074 | 19,620,023 | +846 | 5.47% | 60,305,467 |
| 2007-11-26 | 2007-11-22 | 3.074 | 19,619,177 | +5,075 | 5.47% | 60,302,867 |
| 2007-11-23 | 2007-11-21 | 3.074 | 19,614,102 | +33,836 | 5.47% | 60,287,268 |
| 2007-11-16 | 2007-11-14 | 3.263 | 19,580,266 | -19,456 | 5.46% | 63,886,853 |
| 2007-11-15 | 2007-11-13 | 3.074 | 19,599,722 | +8,459 | 5.47% | 60,243,068 |
| 2007-11-09 | 2007-11-07 | 3.263 | 19,591,263 | -12,688 | 5.46% | 63,922,734 |
| 2007-11-08 | 2007-11-06 | 3.286 | 19,603,951 | +21,147 | 5.47% | 64,427,641 |
| 2007-11-07 | 2007-11-05 | 3.310 | 19,582,804 | +63,442 | 5.46% | 64,821,150 |
| 2007-11-06 | 2007-11-02 | 3.357 | 19,519,362 | +422,948 | 5.44% | 65,534,167 |
| 2007-11-05 | 2007-11-01 | 3.334 | 19,096,414 | +13,534 | 5.33% | 63,662,656 |
| 2007-11-02 | 2007-10-31 | 3.286 | 19,082,880 | +21,993 | 5.32% | 62,715,161 |
| 2007-11-01 | 2007-10-30 | 3.357 | 19,060,887 | +29,606 | 5.32% | 63,994,886 |
| 2007-10-31 | 2007-10-29 | 3.357 | 19,031,281 | +21,994 | 5.31% | 63,895,487 |
| 2007-10-30 | 2007-10-26 | 3.216 | 19,009,287 | +8,459 | 5.30% | 61,124,956 |
| 2007-10-29 | 2007-10-25 | 3.192 | 19,000,828 | -5,076 | 5.30% | 60,648,507 |
| 2007-10-26 | 2007-10-24 | 3.121 | 19,005,904 | +6,767 | 5.30% | 59,316,605 |
| 2007-10-23 | 2007-10-18 | 3.121 | 18,999,137 | +14,381 | 5.30% | 59,295,485 |
| 2007-10-22 | 2007-10-17 | 3.121 | 18,984,756 | +21,147 | 5.29% | 59,250,603 |
| 2007-10-18 | 2007-10-16 | 3.145 | 18,963,609 | +10,151 | 5.29% | 59,632,972 |
| 2007-10-17 | 2007-10-15 | 3.145 | 18,953,458 | +21,147 | 5.29% | 59,601,051 |
| 2007-10-16 | 2007-10-12 | 3.168 | 18,932,311 | +46,524 | 5.28% | 59,982,180 |
| 2007-10-15 | 2007-10-11 | 3.216 | 18,885,787 | +73,593 | 5.27% | 60,727,837 |
| 2007-10-12 | 2007-10-10 | 3.192 | 18,812,194 | +5,921 | 5.25% | 60,046,409 |
| 2007-10-10 | 2007-10-08 | 3.145 | 18,806,273 | +62,597 | 5.25% | 59,138,213 |
| 2007-10-09 | 2007-10-05 | 3.192 | 18,743,676 | -53,292 | 5.23% | 59,827,707 |
| 2007-10-05 | 2007-10-03 | 3.121 | 18,796,968 | +25,377 | 5.24% | 58,664,524 |
| 2007-10-04 | 2007-10-02 | 3.121 | 18,771,591 | -147,186 | 5.24% | 58,585,324 |
| 2007-10-03 | 2007-09-28 | 3.239 | 18,918,777 | +26,223 | 5.28% | 61,281,226 |
| 2007-10-02 | 2007-09-27 | 3.216 | 18,892,554 | +59,213 | 5.27% | 60,749,597 |
| 2007-09-28 | 2007-09-25 | 3.263 | 18,833,341 | -237,697 | 5.25% | 61,449,772 |
| 2007-09-27 | 2007-09-24 | 3.310 | 19,071,038 | +71,901 | 5.32% | 63,127,151 |
| 2007-09-25 | 2007-09-21 | 3.216 | 18,999,137 | -42,294 | 5.30% | 61,092,318 |
| 2007-09-24 | 2007-09-20 | 3.192 | 19,041,431 | +18,609 | 5.31% | 60,778,107 |
| 2007-09-21 | 2007-09-19 | 3.418 | 19,022,822 | +69,364 | 5.31% | 65,011,659 |
| 2007-09-20 | 2007-09-18 | 3.393 | 18,953,458 | +333,687 | 5.29% | 64,318,444 |
| 2007-09-19 | 2007-09-17 | 3.466 | 18,619,771 | +4,155 | 5.29% | 64,530,464 |
| 2007-09-18 | 2007-09-14 | 3.466 | 18,615,616 | +87,256 | 5.28% | 64,516,064 |
| 2007-09-17 | 2007-09-13 | 3.562 | 18,528,360 | -20,775 | 5.26% | 65,997,374 |
| 2007-09-14 | 2007-09-12 | 3.586 | 18,549,135 | -194,455 | 5.27% | 66,517,802 |
| 2007-09-13 | 2007-09-11 | 3.610 | 18,743,590 | +49,860 | 5.32% | 67,666,232 |
| 2007-09-12 | 2007-09-10 | 3.538 | 18,693,730 | -12,465 | 5.31% | 66,136,508 |
| 2007-09-11 | 2007-09-07 | 3.490 | 18,706,195 | +16,620 | 5.31% | 65,280,191 |
| 2007-09-10 | 2007-09-06 | 3.514 | 18,689,575 | -24,930 | 5.31% | 65,671,999 |
| 2007-09-07 | 2007-09-05 | 3.466 | 18,714,505 | +6,648 | 5.31% | 64,858,783 |
| 2007-09-06 | 2007-09-04 | 3.393 | 18,707,857 | +14,127 | 5.31% | 63,484,998 |
| 2007-09-05 | 2007-09-03 | 3.538 | 18,693,730 | +37,603 | 5.31% | 66,136,508 |
| 2007-09-04 | 2007-08-31 | 3.610 | 18,656,127 | -54,846 | 5.30% | 67,350,482 |
| 2007-09-03 | 2007-08-30 | 3.297 | 18,710,973 | +9,141 | 5.31% | 61,694,279 |
| 2007-08-31 | 2007-08-29 | 3.321 | 18,701,832 | -8,310 | 5.31% | 62,114,243 |
| 2007-08-29 | 2007-08-27 | 3.369 | 18,710,142 | +15,789 | 5.24% | 63,042,449 |
| 2007-08-24 | 2007-08-22 | 3.297 | 18,694,353 | +12,465 | 5.23% | 61,639,480 |
| 2007-08-21 | 2007-08-17 | 3.177 | 18,681,888 | +756,212 | 5.23% | 59,350,264 |
| 2007-08-20 | 2007-08-16 | 3.273 | 17,925,676 | +1,081,133 | 5.02% | 58,673,556 |
| 2007-08-17 | 2007-08-15 | 3.249 | 16,844,543 | +16,620 | 4.72% | 54,729,434 |
| 2007-08-15 | 2007-08-13 | 3.490 | 16,827,923 | -61,390 | 4.71% | 58,725,467 |
| 2007-08-13 | 2007-08-09 | 3.610 | 16,889,313 | +441,262 | 4.73% | 60,972,107 |
| 2007-08-10 | 2007-08-08 | 3.658 | 16,448,051 | +13,296 | 4.60% | 60,170,828 |
| 2007-08-09 | 2007-08-07 | 3.321 | 16,434,755 | +36,564 | 4.60% | 54,584,618 |
| 2007-08-08 | 2007-08-06 | 3.418 | 16,398,191 | +24,930 | 4.59% | 56,041,821 |
| 2007-08-07 | 2007-08-03 | 3.827 | 16,373,261 | +228,318 | 4.58% | 62,655,654 |
| 2007-08-06 | 2007-08-02 | 3.249 | 16,144,943 | -196,948 | 4.52% | 52,456,371 |
| 2007-08-03 | 2007-08-01 | 3.008 | 16,341,891 | -29,916 | 4.57% | 49,163,215 |
| 2007-08-02 | 2007-07-31 | 3.057 | 16,371,807 | -86,424 | 4.58% | 50,041,267 |
| 2007-08-01 | 2007-07-30 | 3.057 | 16,458,231 | -124,650 | 4.61% | 50,305,426 |
| 2007-07-31 | 2007-07-27 | 2.960 | 16,582,881 | +7,479 | 4.64% | 49,090,002 |
| 2007-07-30 | 2007-07-26 | 3.008 | 16,575,402 | +25,761 | 4.64% | 49,865,714 |
| 2007-07-26 | 2007-07-24 | 3.081 | 16,549,641 | -26,592 | 4.63% | 50,983,131 |
| 2007-07-24 | 2007-07-20 | 3.032 | 16,576,233 | +28,254 | 4.64% | 50,267,160 |
| 2007-07-23 | 2007-07-19 | 3.081 | 16,547,979 | +11,634 | 4.63% | 50,978,011 |
| 2007-07-20 | 2007-07-18 | 3.032 | 16,536,345 | +41,550 | 4.63% | 50,146,200 |
| 2007-07-19 | 2007-07-17 | 3.032 | 16,494,795 | +42,381 | 4.62% | 50,020,200 |
| 2007-07-18 | 2007-07-16 | 3.081 | 16,452,414 | +32,409 | 4.61% | 50,683,612 |
| 2007-07-16 | 2007-07-12 | 3.105 | 16,420,005 | +115,094 | 4.60% | 50,978,958 |
| 2007-07-13 | 2007-07-11 | 3.105 | 16,304,911 | -20,775 | 4.56% | 50,621,627 |
| 2007-07-12 | 2007-07-10 | 3.129 | 16,325,686 | -20,775 | 4.57% | 51,079,043 |
| 2007-07-11 | 2007-07-09 | 3.129 | 16,346,461 | +4,390,074 | 4.58% | 51,144,043 |
| 2007-07-10 | 2007-07-06 | 3.105 | 11,956,387 | -12,465 | 3.35% | 37,120,826 |
| 2007-07-09 | 2007-07-05 | 3.032 | 11,968,852 | +235,173 | 3.35% | 36,295,351 |
| 2007-07-06 | 2007-07-04 | 3.008 | 11,733,679 | -95,565 | 3.28% | 35,299,794 |
| 2007-07-05 | 2007-07-03 | 3.032 | 11,829,244 | -44,043 | 3.31% | 35,871,992 |
| 2007-07-04 | 2007-06-29 | 3.081 | 11,873,287 | +25,287 | 3.32% | 36,577,068 |
| 2007-07-03 | 2007-06-28 | 3.105 | 11,848,000 | -623 | 3.32% | 36,784,318 |
| 2007-06-29 | 2007-06-27 | 3.105 | 11,848,623 | +47,367 | 3.32% | 36,786,253 |
| 2007-06-28 | 2007-06-26 | 3.081 | 11,801,256 | +54,742 | 3.30% | 36,355,168 |
| 2007-06-27 | 2007-06-25 | 3.081 | 11,746,514 | -16,620 | 3.29% | 36,186,529 |
| 2007-06-26 | 2007-06-22 | 3.105 | 11,763,134 | 3.29% | 36,520,836 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy