History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 2,036,000 | +0 | 0.23% | 539,540 |
| 2025-10-13 | 2025-10-09 | 0.265 | 2,036,000 | +0 | 0.23% | 539,540 |
| 2025-10-10 | 2025-10-08 | 0.260 | 2,036,000 | +0 | 0.23% | 529,360 |
| 2025-10-09 | 2025-10-06 | 0.265 | 2,036,000 | +0 | 0.23% | 539,540 |
| 2025-10-08 | 2025-10-03 | 0.265 | 2,036,000 | +0 | 0.23% | 539,540 |
| 2025-10-06 | 2025-10-02 | 0.265 | 2,036,000 | +0 | 0.23% | 539,540 |
| 2025-10-03 | 2025-09-30 | 0.260 | 2,036,000 | +0 | 0.23% | 529,360 |
| 2025-10-02 | 2025-09-29 | 0.255 | 2,036,000 | +0 | 0.23% | 519,180 |
| 2025-09-30 | 2025-09-26 | 0.265 | 2,036,000 | +0 | 0.23% | 539,540 |
| 2025-09-29 | 2025-09-25 | 0.270 | 2,036,000 | +0 | 0.23% | 549,720 |
| 2025-09-26 | 2025-09-24 | 0.270 | 2,036,000 | +0 | 0.23% | 549,720 |
| 2025-09-25 | 2025-09-23 | 0.265 | 2,036,000 | +0 | 0.23% | 539,540 |
| 2025-09-24 | 2025-09-22 | 0.260 | 2,036,000 | +0 | 0.23% | 529,360 |
| 2025-09-23 | 2025-09-19 | 0.270 | 2,036,000 | +0 | 0.23% | 549,720 |
| 2025-09-22 | 2025-09-18 | 0.270 | 2,036,000 | +0 | 0.23% | 549,720 |
| 2025-09-19 | 2025-09-17 | 0.290 | 2,036,000 | +0 | 0.23% | 590,440 |
| 2025-09-18 | 2025-09-16 | 0.255 | 2,036,000 | +0 | 0.23% | 519,180 |
| 2025-09-17 | 2025-09-15 | 0.246 | 2,036,000 | +0 | 0.23% | 500,856 |
| 2025-09-16 | 2025-09-12 | 0.245 | 2,036,000 | +0 | 0.23% | 498,820 |
| 2025-09-15 | 2025-09-11 | 0.239 | 2,036,000 | +0 | 0.23% | 486,604 |
| 2025-09-12 | 2025-09-10 | 0.235 | 2,036,000 | +0 | 0.23% | 478,460 |
| 2025-09-11 | 2025-09-09 | 0.255 | 2,036,000 | +0 | 0.23% | 519,180 |
| 2025-09-10 | 2025-09-08 | 0.260 | 2,036,000 | +0 | 0.23% | 529,360 |
| 2025-09-09 | 2025-09-05 | 0.275 | 2,036,000 | +0 | 0.23% | 559,900 |
| 2025-09-08 | 2025-09-04 | 0.275 | 2,036,000 | +0 | 0.23% | 559,900 |
| 2025-09-05 | 2025-09-03 | 0.275 | 2,036,000 | +0 | 0.23% | 559,900 |
| 2025-09-04 | 2025-09-02 | 0.275 | 2,036,000 | +0 | 0.23% | 559,900 |
| 2025-09-03 | 2025-09-01 | 0.270 | 2,036,000 | +0 | 0.23% | 549,720 |
| 2025-09-02 | 2025-08-29 | 0.265 | 2,036,000 | +0 | 0.23% | 539,540 |
| 2025-09-01 | 2025-08-28 | 0.280 | 2,036,000 | +0 | 0.23% | 570,080 |
| 2025-08-29 | 2025-08-27 | 0.280 | 2,036,000 | +0 | 0.23% | 570,080 |
| 2025-08-28 | 2025-08-26 | 0.295 | 2,036,000 | +0 | 0.23% | 600,620 |
| 2025-08-27 | 2025-08-25 | 0.280 | 2,036,000 | +0 | 0.23% | 570,080 |
| 2025-08-26 | 2025-08-22 | 0.265 | 2,036,000 | +0 | 0.23% | 539,540 |
| 2025-08-25 | 2025-08-21 | 0.265 | 2,036,000 | +0 | 0.23% | 539,540 |
| 2025-08-22 | 2025-08-20 | 0.265 | 2,036,000 | +0 | 0.23% | 539,540 |
| 2025-08-21 | 2025-08-19 | 0.265 | 2,036,000 | +0 | 0.23% | 539,540 |
| 2025-08-20 | 2025-08-18 | 0.270 | 2,036,000 | +0 | 0.23% | 549,720 |
| 2025-08-19 | 2025-08-15 | 0.270 | 2,036,000 | +0 | 0.23% | 549,720 |
| 2025-08-18 | 2025-08-14 | 0.250 | 2,036,000 | +0 | 0.23% | 509,000 |
| 2025-08-15 | 2025-08-13 | 0.246 | 2,036,000 | +0 | 0.23% | 500,856 |
| 2025-08-14 | 2025-08-12 | 0.255 | 2,036,000 | +0 | 0.23% | 519,180 |
| 2025-08-13 | 2025-08-11 | 0.248 | 2,036,000 | +0 | 0.23% | 504,928 |
| 2025-08-12 | 2025-08-08 | 0.245 | 2,036,000 | +0 | 0.23% | 498,820 |
| 2025-08-11 | 2025-08-07 | 0.237 | 2,036,000 | +0 | 0.23% | 482,532 |
| 2025-08-08 | 2025-08-06 | 0.237 | 2,036,000 | +0 | 0.23% | 482,532 |
| 2025-08-07 | 2025-08-05 | 0.237 | 2,036,000 | +0 | 0.23% | 482,532 |
| 2025-08-06 | 2025-08-04 | 0.235 | 2,036,000 | +0 | 0.23% | 478,460 |
| 2025-08-05 | 2025-08-01 | 0.240 | 2,036,000 | +0 | 0.23% | 488,640 |
| 2025-08-04 | 2025-07-31 | 0.225 | 2,036,000 | +0 | 0.23% | 458,100 |
| 2025-08-01 | 2025-07-30 | 0.225 | 2,036,000 | +0 | 0.23% | 458,100 |
| 2025-07-31 | 2025-07-29 | 0.224 | 2,036,000 | +0 | 0.23% | 456,064 |
| 2025-07-30 | 2025-07-28 | 0.220 | 2,036,000 | +0 | 0.23% | 447,920 |
| 2025-07-29 | 2025-07-25 | 0.225 | 2,036,000 | +0 | 0.23% | 458,100 |
| 2025-07-28 | 2025-07-24 | 0.230 | 2,036,000 | +0 | 0.23% | 468,280 |
| 2025-07-25 | 2025-07-23 | 0.236 | 2,036,000 | +0 | 0.23% | 480,496 |
| 2025-07-24 | 2025-07-22 | 0.215 | 2,036,000 | +0 | 0.23% | 437,740 |
| 2025-07-23 | 2025-07-21 | 0.219 | 2,036,000 | +0 | 0.23% | 445,884 |
| 2025-07-22 | 2025-07-18 | 0.226 | 2,036,000 | +0 | 0.23% | 460,136 |
| 2025-07-21 | 2025-07-17 | 0.206 | 2,036,000 | +0 | 0.23% | 419,416 |
| 2025-07-18 | 2025-07-16 | 0.210 | 2,036,000 | +0 | 0.23% | 427,560 |
| 2025-07-17 | 2025-07-15 | 0.210 | 2,036,000 | +0 | 0.23% | 427,560 |
| 2025-07-16 | 2025-07-14 | 0.207 | 2,036,000 | +0 | 0.23% | 421,452 |
| 2025-07-15 | 2025-07-11 | 0.210 | 2,036,000 | +0 | 0.23% | 427,560 |
| 2025-07-14 | 2025-07-10 | 0.210 | 2,036,000 | +0 | 0.23% | 427,560 |
| 2025-07-11 | 2025-07-09 | 0.211 | 2,036,000 | +0 | 0.23% | 429,596 |
| 2025-07-10 | 2025-07-08 | 0.211 | 2,036,000 | +0 | 0.23% | 429,596 |
| 2025-07-09 | 2025-07-07 | 0.210 | 2,036,000 | +0 | 0.23% | 427,560 |
| 2025-07-08 | 2025-07-04 | 0.210 | 2,036,000 | +0 | 0.23% | 427,560 |
| 2025-07-07 | 2025-07-03 | 0.210 | 2,036,000 | +0 | 0.23% | 427,560 |
| 2025-07-04 | 2025-07-02 | 0.210 | 2,036,000 | +0 | 0.23% | 427,560 |
| 2025-07-03 | 2025-06-30 | 0.206 | 2,036,000 | +0 | 0.23% | 419,416 |
| 2025-07-02 | 2025-06-27 | 0.206 | 2,036,000 | +0 | 0.23% | 419,416 |
| 2025-06-30 | 2025-06-26 | 0.206 | 2,036,000 | +0 | 0.23% | 419,416 |
| 2025-06-27 | 2025-06-25 | 0.206 | 2,036,000 | +0 | 0.23% | 419,416 |
| 2025-06-26 | 2025-06-24 | 0.206 | 2,036,000 | +0 | 0.23% | 419,416 |
| 2025-06-25 | 2025-06-23 | 0.206 | 2,036,000 | +0 | 0.23% | 419,416 |
| 2025-06-24 | 2025-06-20 | 0.211 | 2,036,000 | +0 | 0.23% | 429,596 |
| 2025-06-23 | 2025-06-19 | 0.209 | 2,036,000 | +0 | 0.23% | 425,524 |
| 2025-06-20 | 2025-06-18 | 0.208 | 2,036,000 | +0 | 0.23% | 423,488 |
| 2025-06-19 | 2025-06-17 | 0.208 | 2,036,000 | +0 | 0.23% | 423,488 |
| 2025-06-18 | 2025-06-16 | 0.210 | 2,036,000 | +0 | 0.23% | 427,560 |
| 2025-06-17 | 2025-06-13 | 0.210 | 2,036,000 | +0 | 0.23% | 427,560 |
| 2025-06-16 | 2025-06-12 | 0.210 | 2,036,000 | +0 | 0.23% | 427,560 |
| 2025-06-13 | 2025-06-11 | 0.215 | 2,036,000 | +0 | 0.23% | 437,740 |
| 2025-06-12 | 2025-06-10 | 0.210 | 2,036,000 | +0 | 0.23% | 427,560 |
| 2025-06-11 | 2025-06-09 | 0.210 | 2,036,000 | +0 | 0.23% | 427,560 |
| 2025-06-10 | 2025-06-06 | 0.210 | 2,036,000 | +0 | 0.23% | 427,560 |
| 2025-06-09 | 2025-06-05 | 0.210 | 2,036,000 | +0 | 0.23% | 427,560 |
| 2025-06-06 | 2025-06-04 | 0.210 | 2,036,000 | +0 | 0.23% | 427,560 |
| 2025-06-05 | 2025-06-03 | 0.207 | 2,036,000 | +0 | 0.23% | 421,452 |
| 2025-06-04 | 2025-06-02 | 0.207 | 2,036,000 | +0 | 0.23% | 421,452 |
| 2025-06-03 | 2025-05-30 | 0.210 | 2,036,000 | +0 | 0.23% | 427,560 |
| 2025-06-02 | 2025-05-29 | 0.205 | 2,036,000 | +0 | 0.23% | 417,380 |
| 2025-05-30 | 2025-05-28 | 0.205 | 2,036,000 | +0 | 0.23% | 417,380 |
| 2025-05-29 | 2025-05-27 | 0.205 | 2,036,000 | +0 | 0.23% | 417,380 |
| 2025-05-28 | 2025-05-26 | 0.205 | 2,036,000 | +0 | 0.23% | 417,380 |
| 2025-05-27 | 2025-05-23 | 0.205 | 2,036,000 | +0 | 0.23% | 417,380 |
| 2025-05-26 | 2025-05-22 | 0.205 | 2,036,000 | +0 | 0.23% | 417,380 |
| 2025-05-23 | 2025-05-21 | 0.201 | 2,036,000 | +0 | 0.23% | 409,236 |
| 2025-05-22 | 2025-05-20 | 0.206 | 2,036,000 | +0 | 0.23% | 419,416 |
| 2025-05-21 | 2025-05-19 | 0.210 | 2,036,000 | +0 | 0.23% | 427,560 |
| 2025-05-20 | 2025-05-16 | 0.211 | 2,036,000 | +0 | 0.23% | 429,596 |
| 2025-05-19 | 2025-05-15 | 0.210 | 2,036,000 | +0 | 0.23% | 427,560 |
| 2025-05-16 | 2025-05-14 | 0.204 | 2,036,000 | +0 | 0.23% | 415,344 |
| 2025-05-15 | 2025-05-13 | 0.201 | 2,036,000 | +0 | 0.23% | 409,236 |
| 2025-05-14 | 2025-05-12 | 0.201 | 2,036,000 | +0 | 0.23% | 409,236 |
| 2025-05-13 | 2025-05-09 | 0.206 | 2,036,000 | +0 | 0.23% | 419,416 |
| 2025-05-12 | 2025-05-08 | 0.206 | 2,036,000 | +0 | 0.23% | 419,416 |
| 2025-05-09 | 2025-05-07 | 0.206 | 2,036,000 | +0 | 0.23% | 419,416 |
| 2025-05-08 | 2025-05-06 | 0.206 | 2,036,000 | +0 | 0.23% | 419,416 |
| 2025-05-07 | 2025-05-02 | 0.206 | 2,036,000 | +0 | 0.23% | 419,416 |
| 2025-05-06 | 2025-04-30 | 0.206 | 2,036,000 | +0 | 0.23% | 419,416 |
| 2025-05-02 | 2025-04-29 | 0.206 | 2,036,000 | +0 | 0.23% | 419,416 |
| 2025-04-30 | 2025-04-28 | 0.206 | 2,036,000 | +0 | 0.23% | 419,416 |
| 2025-04-29 | 2025-04-25 | 0.205 | 2,036,000 | +0 | 0.23% | 417,380 |
| 2025-04-28 | 2025-04-24 | 0.205 | 2,036,000 | +0 | 0.23% | 417,380 |
| 2025-04-25 | 2025-04-23 | 0.205 | 2,036,000 | +0 | 0.23% | 417,380 |
| 2025-04-24 | 2025-04-22 | 0.205 | 2,036,000 | +0 | 0.23% | 417,380 |
| 2025-04-23 | 2025-04-17 | 0.203 | 2,036,000 | +0 | 0.23% | 413,308 |
| 2025-04-22 | 2025-04-16 | 0.201 | 2,036,000 | +0 | 0.23% | 409,236 |
| 2025-04-17 | 2025-04-15 | 0.206 | 2,036,000 | +0 | 0.23% | 419,416 |
| 2025-04-16 | 2025-04-14 | 0.206 | 2,036,000 | +0 | 0.23% | 419,416 |
| 2025-04-15 | 2025-04-11 | 0.206 | 2,036,000 | +0 | 0.23% | 419,416 |
| 2025-04-14 | 2025-04-10 | 0.205 | 2,036,000 | +0 | 0.23% | 417,380 |
| 2025-04-11 | 2025-04-09 | 0.205 | 2,036,000 | +0 | 0.23% | 417,380 |
| 2025-04-10 | 2025-04-08 | 0.205 | 2,036,000 | +0 | 0.23% | 417,380 |
| 2025-04-09 | 2025-04-07 | 0.203 | 2,036,000 | +0 | 0.23% | 413,308 |
| 2025-04-08 | 2025-04-03 | 0.220 | 2,036,000 | +0 | 0.23% | 447,920 |
| 2025-04-07 | 2025-04-02 | 0.220 | 2,036,000 | +0 | 0.23% | 447,920 |
| 2025-04-03 | 2025-04-01 | 0.220 | 2,036,000 | +0 | 0.23% | 447,920 |
| 2025-04-02 | 2025-03-31 | 0.220 | 2,036,000 | +0 | 0.23% | 447,920 |
| 2025-04-01 | 2025-03-28 | 0.220 | 2,036,000 | +0 | 0.23% | 447,920 |
| 2025-03-31 | 2025-03-27 | 0.221 | 2,036,000 | +0 | 0.23% | 449,956 |
| 2025-03-28 | 2025-03-26 | 0.219 | 2,036,000 | +0 | 0.23% | 445,884 |
| 2025-03-27 | 2025-03-25 | 0.219 | 2,036,000 | +0 | 0.23% | 445,884 |
| 2025-03-26 | 2025-03-24 | 0.234 | 2,036,000 | +0 | 0.23% | 476,424 |
| 2025-03-25 | 2025-03-21 | 0.229 | 2,036,000 | +0 | 0.23% | 466,244 |
| 2025-03-24 | 2025-03-20 | 0.223 | 2,036,000 | +0 | 0.23% | 454,028 |
| 2025-03-21 | 2025-03-19 | 0.236 | 2,036,000 | +0 | 0.23% | 480,496 |
| 2025-03-20 | 2025-03-18 | 0.236 | 2,036,000 | +0 | 0.23% | 480,496 |
| 2025-03-19 | 2025-03-17 | 0.239 | 2,036,000 | +0 | 0.23% | 486,604 |
| 2025-03-18 | 2025-03-14 | 0.239 | 2,036,000 | +0 | 0.23% | 486,604 |
| 2025-03-17 | 2025-03-13 | 0.242 | 2,036,000 | +0 | 0.23% | 492,712 |
| 2025-03-14 | 2025-03-12 | 0.242 | 2,036,000 | +0 | 0.23% | 492,712 |
| 2025-03-13 | 2025-03-11 | 0.255 | 2,036,000 | +0 | 0.23% | 519,180 |
| 2025-03-12 | 2025-03-10 | 0.255 | 2,036,000 | +0 | 0.23% | 519,180 |
| 2025-03-11 | 2025-03-07 | 0.240 | 2,036,000 | +0 | 0.23% | 488,640 |
| 2025-03-10 | 2025-03-06 | 0.230 | 2,036,000 | +0 | 0.23% | 468,280 |
| 2025-03-07 | 2025-03-05 | 0.234 | 2,036,000 | +0 | 0.23% | 476,424 |
| 2025-03-06 | 2025-03-04 | 0.230 | 2,036,000 | +0 | 0.23% | 468,280 |
| 2025-03-05 | 2025-03-03 | 0.220 | 2,036,000 | +0 | 0.23% | 447,920 |
| 2025-03-04 | 2025-02-28 | 0.213 | 2,036,000 | +0 | 0.23% | 433,668 |
| 2025-03-03 | 2025-02-27 | 0.214 | 2,036,000 | +0 | 0.23% | 435,704 |
| 2025-02-28 | 2025-02-26 | 0.215 | 2,036,000 | +0 | 0.23% | 437,740 |
| 2025-02-27 | 2025-02-25 | 0.213 | 2,036,000 | +0 | 0.23% | 433,668 |
| 2025-02-26 | 2025-02-24 | 0.212 | 2,036,000 | +0 | 0.23% | 431,632 |
| 2025-02-25 | 2025-02-21 | 0.212 | 2,036,000 | +0 | 0.23% | 431,632 |
| 2025-02-24 | 2025-02-20 | 0.212 | 2,036,000 | +0 | 0.23% | 431,632 |
| 2025-02-21 | 2025-02-19 | 0.212 | 2,036,000 | +0 | 0.23% | 431,632 |
| 2025-02-20 | 2025-02-18 | 0.212 | 2,036,000 | +0 | 0.23% | 431,632 |
| 2025-02-19 | 2025-02-17 | 0.210 | 2,036,000 | +0 | 0.23% | 427,560 |
| 2025-02-18 | 2025-02-14 | 0.206 | 2,036,000 | +0 | 0.23% | 419,416 |
| 2025-02-17 | 2025-02-13 | 0.205 | 2,036,000 | +0 | 0.23% | 417,380 |
| 2025-02-14 | 2025-02-12 | 0.206 | 2,036,000 | +0 | 0.23% | 419,416 |
| 2025-02-13 | 2025-02-11 | 0.205 | 2,036,000 | +0 | 0.23% | 417,380 |
| 2025-02-12 | 2025-02-10 | 0.204 | 2,036,000 | +0 | 0.23% | 415,344 |
| 2025-02-11 | 2025-02-07 | 0.204 | 2,036,000 | +0 | 0.23% | 415,344 |
| 2025-02-10 | 2025-02-06 | 0.204 | 2,036,000 | +0 | 0.23% | 415,344 |
| 2025-02-07 | 2025-02-05 | 0.202 | 2,036,000 | +0 | 0.23% | 411,272 |
| 2025-02-06 | 2025-02-04 | 0.204 | 2,036,000 | +0 | 0.23% | 415,344 |
| 2025-02-05 | 2025-02-03 | 0.195 | 2,036,000 | +0 | 0.23% | 397,020 |
| 2025-02-04 | 2025-01-28 | 0.204 | 2,036,000 | +0 | 0.23% | 415,344 |
| 2025-02-03 | 2025-01-24 | 0.204 | 2,036,000 | +0 | 0.23% | 415,344 |
| 2025-01-27 | 2025-01-23 | 0.204 | 2,036,000 | +0 | 0.23% | 415,344 |
| 2025-01-24 | 2025-01-22 | 0.205 | 2,036,000 | +0 | 0.23% | 417,380 |
| 2025-01-23 | 2025-01-21 | 0.204 | 2,036,000 | +0 | 0.23% | 415,344 |
| 2025-01-22 | 2025-01-20 | 0.207 | 2,036,000 | +0 | 0.23% | 421,452 |
| 2025-01-21 | 2025-01-17 | 0.208 | 2,036,000 | +0 | 0.23% | 423,488 |
| 2025-01-20 | 2025-01-16 | 0.212 | 2,036,000 | +0 | 0.23% | 431,632 |
| 2025-01-17 | 2025-01-15 | 0.202 | 2,036,000 | +0 | 0.23% | 411,272 |
| 2025-01-16 | 2025-01-14 | 0.210 | 2,036,000 | +0 | 0.23% | 427,560 |
| 2025-01-15 | 2025-01-13 | 0.216 | 2,036,000 | +0 | 0.23% | 439,776 |
| 2025-01-14 | 2025-01-10 | 0.216 | 2,036,000 | +0 | 0.23% | 439,776 |
| 2025-01-13 | 2025-01-09 | 0.216 | 2,036,000 | +0 | 0.23% | 439,776 |
| 2025-01-10 | 2025-01-08 | 0.216 | 2,036,000 | +0 | 0.23% | 439,776 |
| 2025-01-09 | 2025-01-07 | 0.216 | 2,036,000 | +0 | 0.23% | 439,776 |
| 2025-01-08 | 2025-01-06 | 0.215 | 2,036,000 | +0 | 0.23% | 437,740 |
| 2025-01-07 | 2025-01-03 | 0.215 | 2,036,000 | +0 | 0.23% | 437,740 |
| 2025-01-06 | 2025-01-02 | 0.215 | 2,036,000 | +0 | 0.23% | 437,740 |
| 2025-01-03 | 2024-12-31 | 0.221 | 2,036,000 | +0 | 0.23% | 449,956 |
| 2025-01-02 | 2024-12-27 | 0.216 | 2,036,000 | +0 | 0.23% | 439,776 |
| 2024-12-30 | 2024-12-24 | 0.210 | 2,036,000 | +0 | 0.23% | 427,560 |
| 2024-12-27 | 2024-12-20 | 0.220 | 2,036,000 | +0 | 0.23% | 447,920 |
| 2024-12-23 | 2024-12-19 | 0.220 | 2,036,000 | +0 | 0.23% | 447,920 |
| 2024-12-20 | 2024-12-18 | 0.226 | 2,036,000 | +0 | 0.23% | 460,136 |
| 2024-12-19 | 2024-12-17 | 0.222 | 2,036,000 | +0 | 0.23% | 451,992 |
| 2024-12-18 | 2024-12-16 | 0.218 | 2,036,000 | +0 | 0.23% | 443,848 |
| 2024-12-17 | 2024-12-13 | 0.212 | 2,036,000 | +0 | 0.23% | 431,632 |
| 2024-12-16 | 2024-12-12 | 0.230 | 2,036,000 | +0 | 0.23% | 468,280 |
| 2024-12-13 | 2024-12-11 | 0.205 | 2,036,000 | +0 | 0.23% | 417,380 |
| 2024-12-12 | 2024-12-10 | 0.215 | 2,036,000 | +0 | 0.23% | 437,740 |
| 2024-12-11 | 2024-12-09 | 0.223 | 2,036,000 | +0 | 0.23% | 454,028 |
| 2024-12-10 | 2024-12-06 | 0.224 | 2,036,000 | +0 | 0.23% | 456,064 |
| 2024-12-09 | 2024-12-05 | 0.226 | 2,036,000 | +0 | 0.23% | 460,136 |
| 2024-12-06 | 2024-12-04 | 0.226 | 2,036,000 | +0 | 0.23% | 460,136 |
| 2024-12-05 | 2024-12-03 | 0.235 | 2,036,000 | +0 | 0.23% | 478,460 |
| 2024-12-04 | 2024-12-02 | 0.235 | 2,036,000 | +0 | 0.23% | 478,460 |
| 2024-12-03 | 2024-11-29 | 0.235 | 2,036,000 | +0 | 0.23% | 478,460 |
| 2024-12-02 | 2024-11-28 | 0.238 | 2,036,000 | +0 | 0.23% | 484,568 |
| 2024-11-29 | 2024-11-27 | 0.222 | 2,036,000 | +0 | 0.23% | 451,992 |
| 2024-11-28 | 2024-11-26 | 0.230 | 2,036,000 | +0 | 0.23% | 468,280 |
| 2024-11-27 | 2024-11-25 | 0.230 | 2,036,000 | +0 | 0.23% | 468,280 |
| 2024-11-26 | 2024-11-22 | 0.238 | 2,036,000 | +0 | 0.23% | 484,568 |
| 2024-11-25 | 2024-11-21 | 0.235 | 2,036,000 | +0 | 0.23% | 478,460 |
| 2024-11-22 | 2024-11-20 | 0.219 | 2,036,000 | +0 | 0.23% | 445,884 |
| 2024-11-21 | 2024-11-19 | 0.219 | 2,036,000 | +0 | 0.23% | 445,884 |
| 2024-11-20 | 2024-11-18 | 0.238 | 2,036,000 | +0 | 0.23% | 484,568 |
| 2024-11-19 | 2024-11-15 | 0.238 | 2,036,000 | +0 | 0.23% | 484,568 |
| 2024-11-18 | 2024-11-14 | 0.223 | 2,036,000 | +0 | 0.23% | 454,028 |
| 2024-11-15 | 2024-11-13 | 0.240 | 2,036,000 | +0 | 0.23% | 488,640 |
| 2024-11-14 | 2024-11-12 | 0.240 | 2,036,000 | +0 | 0.23% | 488,640 |
| 2024-11-13 | 2024-11-11 | 0.240 | 2,036,000 | +0 | 0.23% | 488,640 |
| 2024-11-12 | 2024-11-08 | 0.240 | 2,036,000 | +0 | 0.23% | 488,640 |
| 2024-11-11 | 2024-11-07 | 0.240 | 2,036,000 | +0 | 0.23% | 488,640 |
| 2024-11-08 | 2024-11-06 | 0.240 | 2,036,000 | +0 | 0.23% | 488,640 |
| 2024-11-07 | 2024-11-05 | 0.240 | 2,036,000 | +0 | 0.23% | 488,640 |
| 2024-11-06 | 2024-11-04 | 0.220 | 2,036,000 | +0 | 0.23% | 447,920 |
| 2024-11-05 | 2024-11-01 | 0.230 | 2,036,000 | +0 | 0.23% | 468,280 |
| 2024-11-04 | 2024-10-31 | 0.230 | 2,036,000 | +0 | 0.23% | 468,280 |
| 2024-11-01 | 2024-10-30 | 0.228 | 2,036,000 | +0 | 0.23% | 464,208 |
| 2024-10-31 | 2024-10-29 | 0.228 | 2,036,000 | +0 | 0.23% | 464,208 |
| 2024-10-30 | 2024-10-28 | 0.215 | 2,036,000 | +0 | 0.23% | 437,740 |
| 2024-10-29 | 2024-10-25 | 0.228 | 2,036,000 | +0 | 0.23% | 464,208 |
| 2024-10-28 | 2024-10-24 | 0.223 | 2,036,000 | +0 | 0.23% | 454,028 |
| 2024-10-25 | 2024-10-23 | 0.223 | 2,036,000 | +0 | 0.23% | 454,028 |
| 2024-10-24 | 2024-10-22 | 0.218 | 2,036,000 | +0 | 0.23% | 443,848 |
| 2024-10-23 | 2024-10-21 | 0.265 | 2,036,000 | +0 | 0.23% | 539,540 |
| 2024-10-22 | 2024-10-18 | 0.265 | 2,036,000 | +0 | 0.23% | 539,540 |
| 2024-10-21 | 2024-10-17 | 0.265 | 2,036,000 | +0 | 0.23% | 539,540 |
| 2024-10-18 | 2024-10-16 | 0.265 | 2,036,000 | +0 | 0.23% | 539,540 |
| 2024-10-17 | 2024-10-15 | 0.265 | 2,036,000 | +0 | 0.23% | 539,540 |
| 2024-10-16 | 2024-10-14 | 0.265 | 2,036,000 | +0 | 0.23% | 539,540 |
| 2024-10-15 | 2024-10-10 | 0.270 | 2,036,000 | +0 | 0.23% | 549,720 |
| 2024-10-14 | 2024-10-09 | 0.255 | 2,036,000 | +0 | 0.23% | 519,180 |
| 2024-10-10 | 2024-10-08 | 0.290 | 2,036,000 | +0 | 0.23% | 590,440 |
| 2024-10-09 | 2024-10-07 | 0.290 | 2,036,000 | +0 | 0.23% | 590,440 |
| 2024-10-08 | 2024-10-04 | 0.275 | 2,036,000 | +0 | 0.23% | 559,900 |
| 2024-10-07 | 2024-10-03 | 0.280 | 2,036,000 | +0 | 0.23% | 570,080 |
| 2024-10-04 | 2024-10-02 | 0.229 | 2,036,000 | +0 | 0.23% | 466,244 |
| 2024-10-03 | 2024-09-30 | 0.229 | 2,036,000 | +0 | 0.23% | 466,244 |
| 2024-10-02 | 2024-09-27 | 0.212 | 2,036,000 | +0 | 0.23% | 431,632 |
| 2024-09-30 | 2024-09-26 | 0.210 | 2,036,000 | +0 | 0.23% | 427,560 |
| 2024-09-27 | 2024-09-25 | 0.200 | 2,036,000 | +0 | 0.23% | 407,200 |
| 2024-09-26 | 2024-09-24 | 0.205 | 2,036,000 | +0 | 0.23% | 417,380 |
| 2024-09-25 | 2024-09-23 | 0.205 | 2,036,000 | +0 | 0.23% | 417,380 |
| 2024-09-24 | 2024-09-20 | 0.210 | 2,036,000 | +0 | 0.23% | 427,560 |
| 2024-09-23 | 2024-09-19 | 0.199 | 2,036,000 | +0 | 0.23% | 405,164 |
| 2024-09-20 | 2024-09-17 | 0.200 | 2,036,000 | +0 | 0.23% | 407,200 |
| 2024-09-19 | 2024-09-16 | 0.200 | 2,036,000 | +0 | 0.23% | 407,200 |
| 2024-09-17 | 2024-09-13 | 0.204 | 2,036,000 | +0 | 0.23% | 415,344 |
| 2024-09-16 | 2024-09-12 | 0.208 | 2,036,000 | +0 | 0.23% | 423,488 |
| 2024-09-13 | 2024-09-11 | 0.216 | 2,036,000 | +0 | 0.23% | 439,776 |
| 2024-09-12 | 2024-09-10 | 0.203 | 2,036,000 | +0 | 0.23% | 413,308 |
| 2024-09-11 | 2024-09-09 | 0.203 | 2,036,000 | +0 | 0.23% | 413,308 |
| 2024-09-10 | 2024-09-05 | 0.203 | 2,036,000 | +0 | 0.23% | 413,308 |
| 2024-09-09 | 2024-09-04 | 0.213 | 2,036,000 | +0 | 0.23% | 433,668 |
| 2024-09-05 | 2024-09-03 | 0.205 | 2,036,000 | +0 | 0.23% | 417,380 |
| 2024-09-04 | 2024-09-02 | 0.205 | 2,036,000 | +0 | 0.23% | 417,380 |
| 2024-09-03 | 2024-08-30 | 0.220 | 2,036,000 | +0 | 0.23% | 447,920 |
| 2024-09-02 | 2024-08-29 | 0.230 | 2,036,000 | +0 | 0.23% | 468,280 |
| 2024-08-30 | 2024-08-28 | 0.230 | 2,036,000 | +0 | 0.23% | 468,280 |
| 2024-08-29 | 2024-08-27 | 0.230 | 2,036,000 | +0 | 0.23% | 468,280 |
| 2024-08-28 | 2024-08-26 | 0.240 | 2,036,000 | +0 | 0.23% | 488,640 |
| 2024-08-27 | 2024-08-23 | 0.240 | 2,036,000 | +0 | 0.23% | 488,640 |
| 2024-08-26 | 2024-08-22 | 0.244 | 2,036,000 | +0 | 0.23% | 496,784 |
| 2024-08-23 | 2024-08-21 | 0.244 | 2,036,000 | +0 | 0.23% | 496,784 |
| 2024-08-22 | 2024-08-20 | 0.250 | 2,036,000 | +0 | 0.23% | 509,000 |
| 2024-08-21 | 2024-08-19 | 0.250 | 2,036,000 | +0 | 0.23% | 509,000 |
| 2024-08-20 | 2024-08-16 | 0.270 | 2,036,000 | +0 | 0.23% | 549,720 |
| 2024-08-19 | 2024-08-15 | 0.275 | 2,036,000 | +0 | 0.23% | 559,900 |
| 2024-08-16 | 2024-08-14 | 0.270 | 2,036,000 | +0 | 0.23% | 549,720 |
| 2024-08-15 | 2024-08-13 | 0.265 | 2,036,000 | +0 | 0.23% | 539,540 |
| 2024-08-14 | 2024-08-12 | 0.260 | 2,036,000 | +0 | 0.23% | 529,360 |
| 2024-08-13 | 2024-08-09 | 0.244 | 2,036,000 | +0 | 0.23% | 496,784 |
| 2024-08-12 | 2024-08-08 | 0.238 | 2,036,000 | +0 | 0.23% | 484,568 |
| 2024-08-09 | 2024-08-07 | 0.238 | 2,036,000 | +0 | 0.23% | 484,568 |
| 2024-08-08 | 2024-08-06 | 0.235 | 2,036,000 | +0 | 0.23% | 478,460 |
| 2024-08-07 | 2024-08-05 | 0.240 | 2,036,000 | +0 | 0.23% | 488,640 |
| 2024-08-06 | 2024-08-02 | 0.240 | 2,036,000 | +0 | 0.23% | 488,640 |
| 2024-08-05 | 2024-08-01 | 0.244 | 2,036,000 | +0 | 0.23% | 496,784 |
| 2024-08-02 | 2024-07-31 | 0.245 | 2,036,000 | +0 | 0.23% | 498,820 |
| 2024-08-01 | 2024-07-30 | 0.245 | 2,036,000 | +0 | 0.23% | 498,820 |
| 2024-07-31 | 2024-07-29 | 0.245 | 2,036,000 | +0 | 0.23% | 498,820 |
| 2024-07-30 | 2024-07-26 | 0.245 | 2,036,000 | +0 | 0.23% | 498,820 |
| 2024-07-29 | 2024-07-25 | 0.245 | 2,036,000 | +0 | 0.23% | 498,820 |
| 2024-07-26 | 2024-07-24 | 0.245 | 2,036,000 | +0 | 0.23% | 498,820 |
| 2024-07-25 | 2024-07-23 | 0.245 | 2,036,000 | +0 | 0.23% | 498,820 |
| 2024-07-24 | 2024-07-22 | 0.260 | 2,036,000 | +0 | 0.23% | 529,360 |
| 2024-07-23 | 2024-07-19 | 0.250 | 2,036,000 | +0 | 0.23% | 509,000 |
| 2024-07-22 | 2024-07-18 | 0.260 | 2,036,000 | +0 | 0.23% | 529,360 |
| 2024-07-19 | 2024-07-17 | 0.260 | 2,036,000 | +0 | 0.23% | 529,360 |
| 2024-07-18 | 2024-07-16 | 0.290 | 2,036,000 | +0 | 0.23% | 590,440 |
| 2024-07-17 | 2024-07-15 | 0.260 | 2,036,000 | +0 | 0.23% | 529,360 |
| 2024-07-16 | 2024-07-12 | 0.260 | 2,036,000 | +0 | 0.23% | 529,360 |
| 2024-07-15 | 2024-07-11 | 0.255 | 2,036,000 | +0 | 0.23% | 519,180 |
| 2024-07-12 | 2024-07-10 | 0.255 | 2,036,000 | +0 | 0.23% | 519,180 |
| 2024-07-11 | 2024-07-09 | 0.260 | 2,036,000 | +0 | 0.23% | 529,360 |
| 2024-07-10 | 2024-07-08 | 0.265 | 2,036,000 | +0 | 0.23% | 539,540 |
| 2024-07-09 | 2024-07-05 | 0.275 | 2,036,000 | +0 | 0.23% | 559,900 |
| 2024-07-08 | 2024-07-04 | 0.275 | 2,036,000 | +0 | 0.23% | 559,900 |
| 2024-07-05 | 2024-07-03 | 0.275 | 2,036,000 | +0 | 0.23% | 559,900 |
| 2024-07-04 | 2024-07-02 | 0.280 | 2,036,000 | +0 | 0.23% | 570,080 |
| 2024-07-03 | 2024-06-28 | 0.285 | 2,036,000 | +0 | 0.23% | 580,260 |
| 2024-07-02 | 2024-06-27 | 0.285 | 2,036,000 | +0 | 0.23% | 580,260 |
| 2024-06-28 | 2024-06-26 | 0.300 | 2,036,000 | +0 | 0.23% | 610,800 |
| 2024-06-27 | 2024-06-25 | 0.300 | 2,036,000 | +0 | 0.23% | 610,800 |
| 2024-06-26 | 2024-06-24 | 0.290 | 2,036,000 | +0 | 0.23% | 590,440 |
| 2024-06-25 | 2024-06-21 | 0.300 | 2,036,000 | +0 | 0.23% | 610,800 |
| 2024-06-24 | 2024-06-20 | 0.310 | 2,036,000 | +0 | 0.23% | 631,160 |
| 2024-06-21 | 2024-06-19 | 0.310 | 2,036,000 | +0 | 0.23% | 631,160 |
| 2024-06-20 | 2024-06-18 | 0.280 | 2,036,000 | +0 | 0.23% | 570,080 |
| 2024-06-19 | 2024-06-17 | 0.300 | 2,036,000 | +0 | 0.23% | 610,800 |
| 2024-06-18 | 2024-06-14 | 0.300 | 2,036,000 | +0 | 0.23% | 610,800 |
| 2024-06-17 | 2024-06-13 | 0.300 | 2,036,000 | +0 | 0.23% | 610,800 |
| 2024-06-14 | 2024-06-12 | 0.310 | 2,036,000 | +0 | 0.23% | 631,160 |
| 2024-06-13 | 2024-06-11 | 0.310 | 2,036,000 | +0 | 0.23% | 631,160 |
| 2024-06-12 | 2024-06-07 | 0.310 | 2,036,000 | +0 | 0.23% | 631,160 |
| 2024-06-11 | 2024-06-06 | 0.300 | 2,036,000 | +0 | 0.23% | 610,800 |
| 2024-06-07 | 2024-06-05 | 0.295 | 2,036,000 | +0 | 0.23% | 600,620 |
| 2024-06-06 | 2024-06-04 | 0.290 | 2,036,000 | +0 | 0.23% | 590,440 |
| 2024-06-05 | 2024-06-03 | 0.295 | 2,036,000 | +0 | 0.23% | 600,620 |
| 2024-06-04 | 2024-05-31 | 0.305 | 2,036,000 | +0 | 0.23% | 620,980 |
| 2024-06-03 | 2024-05-30 | 0.300 | 2,036,000 | +0 | 0.23% | 610,800 |
| 2024-05-31 | 2024-05-29 | 0.300 | 2,036,000 | +0 | 0.23% | 610,800 |
| 2024-05-30 | 2024-05-28 | 0.300 | 2,036,000 | +0 | 0.23% | 610,800 |
| 2024-05-29 | 2024-05-27 | 0.300 | 2,036,000 | +0 | 0.23% | 610,800 |
| 2024-05-28 | 2024-05-24 | 0.295 | 2,036,000 | +0 | 0.23% | 600,620 |
| 2024-05-27 | 2024-05-23 | 0.300 | 2,036,000 | +0 | 0.23% | 610,800 |
| 2024-05-24 | 2024-05-22 | 0.300 | 2,036,000 | +0 | 0.23% | 610,800 |
| 2024-05-23 | 2024-05-21 | 0.300 | 2,036,000 | +0 | 0.23% | 610,800 |
| 2024-05-22 | 2024-05-20 | 0.295 | 2,036,000 | +0 | 0.23% | 600,620 |
| 2024-05-21 | 2024-05-17 | 0.290 | 2,036,000 | +0 | 0.23% | 590,440 |
| 2024-05-20 | 2024-05-16 | 0.300 | 2,036,000 | +0 | 0.23% | 610,800 |
| 2024-05-17 | 2024-05-14 | 0.300 | 2,036,000 | +0 | 0.23% | 610,800 |
| 2024-05-16 | 2024-05-13 | 0.300 | 2,036,000 | +0 | 0.23% | 610,800 |
| 2024-05-14 | 2024-05-10 | 0.300 | 2,036,000 | +0 | 0.23% | 610,800 |
| 2024-05-13 | 2024-05-09 | 0.300 | 2,036,000 | +0 | 0.23% | 610,800 |
| 2024-05-10 | 2024-05-08 | 0.290 | 2,036,000 | +0 | 0.23% | 590,440 |
| 2024-05-09 | 2024-05-07 | 0.290 | 2,036,000 | +0 | 0.23% | 590,440 |
| 2024-05-08 | 2024-05-06 | 0.295 | 2,036,000 | +0 | 0.23% | 600,620 |
| 2024-05-07 | 2024-05-03 | 0.290 | 2,036,000 | +0 | 0.23% | 590,440 |
| 2024-05-06 | 2024-05-02 | 0.290 | 2,036,000 | +0 | 0.23% | 590,440 |
| 2024-05-03 | 2024-04-30 | 0.290 | 2,036,000 | +0 | 0.23% | 590,440 |
| 2024-05-02 | 2024-04-29 | 0.300 | 2,036,000 | +0 | 0.23% | 610,800 |
| 2024-04-30 | 2024-04-26 | 0.300 | 2,036,000 | +0 | 0.23% | 610,800 |
| 2024-04-29 | 2024-04-25 | 0.305 | 2,036,000 | +0 | 0.23% | 620,980 |
| 2024-04-26 | 2024-04-24 | 0.315 | 2,036,000 | +0 | 0.23% | 641,340 |
| 2024-04-25 | 2024-04-23 | 0.300 | 2,036,000 | +0 | 0.23% | 610,800 |
| 2024-04-24 | 2024-04-22 | 0.290 | 2,036,000 | +0 | 0.23% | 590,440 |
| 2024-04-23 | 2024-04-19 | 0.290 | 2,036,000 | +0 | 0.23% | 590,440 |
| 2024-04-22 | 2024-04-18 | 0.295 | 2,036,000 | +0 | 0.23% | 600,620 |
| 2024-04-19 | 2024-04-17 | 0.295 | 2,036,000 | +0 | 0.23% | 600,620 |
| 2024-04-18 | 2024-04-16 | 0.295 | 2,036,000 | +0 | 0.23% | 600,620 |
| 2024-04-17 | 2024-04-15 | 0.305 | 2,036,000 | +0 | 0.23% | 620,980 |
| 2024-04-16 | 2024-04-12 | 0.305 | 2,036,000 | +0 | 0.23% | 620,980 |
| 2024-04-15 | 2024-04-11 | 0.305 | 2,036,000 | +0 | 0.23% | 620,980 |
| 2024-04-12 | 2024-04-10 | 0.315 | 2,036,000 | +0 | 0.23% | 641,340 |
| 2024-04-11 | 2024-04-09 | 0.295 | 2,036,000 | +0 | 0.23% | 600,620 |
| 2024-04-10 | 2024-04-08 | 0.300 | 2,036,000 | +0 | 0.23% | 610,800 |
| 2024-04-09 | 2024-04-05 | 0.305 | 2,036,000 | +0 | 0.23% | 620,980 |
| 2024-04-08 | 2024-04-03 | 0.330 | 2,036,000 | +0 | 0.23% | 671,880 |
| 2024-04-05 | 2024-04-02 | 0.330 | 2,036,000 | +0 | 0.23% | 671,880 |
| 2024-04-03 | 2024-03-28 | 0.300 | 2,036,000 | +0 | 0.23% | 610,800 |
| 2024-04-02 | 2024-03-27 | 0.295 | 2,036,000 | +0 | 0.23% | 600,620 |
| 2024-03-28 | 2024-03-26 | 0.285 | 2,036,000 | +0 | 0.23% | 580,260 |
| 2024-03-27 | 2024-03-25 | 0.320 | 2,036,000 | +0 | 0.23% | 651,520 |
| 2024-03-26 | 2024-03-22 | 0.320 | 2,036,000 | +0 | 0.23% | 651,520 |
| 2024-03-25 | 2024-03-21 | 0.315 | 2,036,000 | +0 | 0.23% | 641,340 |
| 2024-03-22 | 2024-03-20 | 0.320 | 2,036,000 | +0 | 0.23% | 651,520 |
| 2024-03-21 | 2024-03-19 | 0.320 | 2,036,000 | +0 | 0.23% | 651,520 |
| 2024-03-20 | 2024-03-18 | 0.320 | 2,036,000 | +0 | 0.23% | 651,520 |
| 2024-03-19 | 2024-03-15 | 0.325 | 2,036,000 | +0 | 0.23% | 661,700 |
| 2024-03-18 | 2024-03-14 | 0.330 | 2,036,000 | +0 | 0.23% | 671,880 |
| 2024-03-15 | 2024-03-13 | 0.330 | 2,036,000 | +0 | 0.23% | 671,880 |
| 2024-03-14 | 2024-03-12 | 0.330 | 2,036,000 | +0 | 0.23% | 671,880 |
| 2024-03-13 | 2024-03-11 | 0.335 | 2,036,000 | +0 | 0.23% | 682,060 |
| 2024-03-12 | 2024-03-08 | 0.340 | 2,036,000 | +0 | 0.23% | 692,240 |
| 2024-03-11 | 2024-03-07 | 0.340 | 2,036,000 | +0 | 0.23% | 692,240 |
| 2024-03-08 | 2024-03-06 | 0.340 | 2,036,000 | +0 | 0.23% | 692,240 |
| 2024-03-07 | 2024-03-05 | 0.345 | 2,036,000 | +0 | 0.23% | 702,420 |
| 2024-03-06 | 2024-03-04 | 0.345 | 2,036,000 | +0 | 0.23% | 702,420 |
| 2024-03-05 | 2024-03-01 | 0.340 | 2,036,000 | +0 | 0.23% | 692,240 |
| 2024-03-04 | 2024-02-29 | 0.340 | 2,036,000 | +0 | 0.23% | 692,240 |
| 2024-03-01 | 2024-02-28 | 0.335 | 2,036,000 | +0 | 0.23% | 682,060 |
| 2024-02-29 | 2024-02-27 | 0.350 | 2,036,000 | +0 | 0.23% | 712,600 |
| 2024-02-28 | 2024-02-26 | 0.375 | 2,036,000 | +0 | 0.23% | 763,500 |
| 2024-02-27 | 2024-02-23 | 0.385 | 2,036,000 | +0 | 0.23% | 783,860 |
| 2024-02-26 | 2024-02-22 | 0.360 | 2,036,000 | +0 | 0.23% | 732,960 |
| 2024-02-23 | 2024-02-21 | 0.360 | 2,036,000 | +0 | 0.23% | 732,960 |
| 2024-02-22 | 2024-02-20 | 0.370 | 2,036,000 | +0 | 0.23% | 753,320 |
| 2024-02-21 | 2024-02-19 | 0.365 | 2,036,000 | +0 | 0.23% | 743,140 |
| 2024-02-20 | 2024-02-16 | 0.360 | 2,036,000 | +0 | 0.23% | 732,960 |
| 2024-02-19 | 2024-02-15 | 0.360 | 2,036,000 | +0 | 0.23% | 732,960 |
| 2024-02-16 | 2024-02-14 | 0.360 | 2,036,000 | +0 | 0.23% | 732,960 |
| 2024-02-15 | 2024-02-09 | 0.365 | 2,036,000 | +0 | 0.23% | 743,140 |
| 2024-02-14 | 2024-02-07 | 0.365 | 2,036,000 | +0 | 0.23% | 743,140 |
| 2024-02-08 | 2024-02-06 | 0.365 | 2,036,000 | +0 | 0.23% | 743,140 |
| 2024-02-07 | 2024-02-05 | 0.365 | 2,036,000 | +0 | 0.23% | 743,140 |
| 2024-02-06 | 2024-02-02 | 0.365 | 2,036,000 | +0 | 0.23% | 743,140 |
| 2024-02-05 | 2024-02-01 | 0.365 | 2,036,000 | +0 | 0.23% | 743,140 |
| 2024-02-02 | 2024-01-31 | 0.365 | 2,036,000 | +0 | 0.23% | 743,140 |
| 2024-02-01 | 2024-01-30 | 0.365 | 2,036,000 | +0 | 0.23% | 743,140 |
| 2024-01-31 | 2024-01-29 | 0.355 | 2,036,000 | +0 | 0.23% | 722,780 |
| 2024-01-30 | 2024-01-26 | 0.355 | 2,036,000 | +0 | 0.23% | 722,780 |
| 2024-01-29 | 2024-01-25 | 0.365 | 2,036,000 | +0 | 0.23% | 743,140 |
| 2024-01-26 | 2024-01-24 | 0.375 | 2,036,000 | +0 | 0.23% | 763,500 |
| 2024-01-25 | 2024-01-23 | 0.330 | 2,036,000 | +0 | 0.23% | 671,880 |
| 2024-01-24 | 2024-01-22 | 0.300 | 2,036,000 | +0 | 0.23% | 610,800 |
| 2024-01-23 | 2024-01-19 | 0.360 | 2,036,000 | +0 | 0.23% | 732,960 |
| 2024-01-22 | 2024-01-18 | 0.365 | 2,036,000 | +0 | 0.23% | 743,140 |
| 2024-01-19 | 2024-01-17 | 0.360 | 2,036,000 | +0 | 0.23% | 732,960 |
| 2024-01-18 | 2024-01-16 | 0.380 | 2,036,000 | +0 | 0.23% | 773,680 |
| 2024-01-17 | 2024-01-15 | 0.380 | 2,036,000 | +0 | 0.23% | 773,680 |
| 2024-01-16 | 2024-01-12 | 0.380 | 2,036,000 | +0 | 0.23% | 773,680 |
| 2024-01-15 | 2024-01-11 | 0.380 | 2,036,000 | +0 | 0.23% | 773,680 |
| 2024-01-12 | 2024-01-10 | 0.375 | 2,036,000 | +0 | 0.23% | 763,500 |
| 2024-01-11 | 2024-01-09 | 0.375 | 2,036,000 | +0 | 0.23% | 763,500 |
| 2024-01-10 | 2024-01-08 | 0.385 | 2,036,000 | +0 | 0.23% | 783,860 |
| 2024-01-09 | 2024-01-05 | 0.385 | 2,036,000 | +0 | 0.23% | 783,860 |
| 2024-01-08 | 2024-01-04 | 0.385 | 2,036,000 | +0 | 0.23% | 783,860 |
| 2024-01-05 | 2024-01-03 | 0.375 | 2,036,000 | +0 | 0.23% | 763,500 |
| 2024-01-04 | 2024-01-02 | 0.385 | 2,036,000 | +0 | 0.23% | 783,860 |
| 2024-01-03 | 2023-12-29 | 0.385 | 2,036,000 | +0 | 0.23% | 783,860 |
| 2024-01-02 | 2023-12-28 | 0.400 | 2,036,000 | +0 | 0.23% | 814,400 |
| 2023-12-29 | 2023-12-27 | 0.385 | 2,036,000 | +0 | 0.23% | 783,860 |
| 2023-12-28 | 2023-12-22 | 0.385 | 2,036,000 | +0 | 0.23% | 783,860 |
| 2023-12-27 | 2023-12-21 | 0.380 | 2,036,000 | +0 | 0.23% | 773,680 |
| 2023-12-22 | 2023-12-20 | 0.380 | 2,036,000 | +0 | 0.23% | 773,680 |
| 2023-12-21 | 2023-12-19 | 0.375 | 2,036,000 | +0 | 0.23% | 763,500 |
| 2023-12-20 | 2023-12-18 | 0.375 | 2,036,000 | +0 | 0.23% | 763,500 |
| 2023-12-19 | 2023-12-15 | 0.370 | 2,036,000 | +0 | 0.23% | 753,320 |
| 2023-12-18 | 2023-12-14 | 0.375 | 2,036,000 | +0 | 0.23% | 763,500 |
| 2023-12-15 | 2023-12-13 | 0.375 | 2,036,000 | +0 | 0.23% | 763,500 |
| 2023-12-14 | 2023-12-12 | 0.375 | 2,036,000 | +0 | 0.23% | 763,500 |
| 2023-12-13 | 2023-12-11 | 0.360 | 2,036,000 | +0 | 0.23% | 732,960 |
| 2023-12-12 | 2023-12-08 | 0.390 | 2,036,000 | +0 | 0.23% | 794,040 |
| 2023-12-11 | 2023-12-07 | 0.390 | 2,036,000 | +0 | 0.23% | 794,040 |
| 2023-12-08 | 2023-12-06 | 0.385 | 2,036,000 | +0 | 0.23% | 783,860 |
| 2023-12-07 | 2023-12-05 | 0.385 | 2,036,000 | +0 | 0.23% | 783,860 |
| 2023-12-06 | 2023-12-04 | 0.385 | 2,036,000 | +0 | 0.23% | 783,860 |
| 2023-12-05 | 2023-12-01 | 0.385 | 2,036,000 | +0 | 0.23% | 783,860 |
| 2023-12-04 | 2023-11-30 | 0.385 | 2,036,000 | +0 | 0.23% | 783,860 |
| 2023-12-01 | 2023-11-29 | 0.395 | 2,036,000 | +0 | 0.23% | 804,220 |
| 2023-11-30 | 2023-11-28 | 0.400 | 2,036,000 | +0 | 0.23% | 814,400 |
| 2023-11-29 | 2023-11-27 | 0.400 | 2,036,000 | +0 | 0.23% | 814,400 |
| 2023-11-28 | 2023-11-24 | 0.400 | 2,036,000 | +0 | 0.23% | 814,400 |
| 2023-11-27 | 2023-11-23 | 0.400 | 2,036,000 | +0 | 0.23% | 814,400 |
| 2023-11-24 | 2023-11-22 | 0.400 | 2,036,000 | +0 | 0.23% | 814,400 |
| 2023-11-23 | 2023-11-21 | 0.400 | 2,036,000 | +0 | 0.23% | 814,400 |
| 2023-11-22 | 2023-11-20 | 0.400 | 2,036,000 | +0 | 0.23% | 814,400 |
| 2023-11-21 | 2023-11-17 | 0.385 | 2,036,000 | +0 | 0.23% | 783,860 |
| 2023-11-20 | 2023-11-16 | 0.400 | 2,036,000 | +0 | 0.23% | 814,400 |
| 2023-11-17 | 2023-11-15 | 0.380 | 2,036,000 | +0 | 0.23% | 773,680 |
| 2023-11-16 | 2023-11-14 | 0.400 | 2,036,000 | +0 | 0.23% | 814,400 |
| 2023-11-15 | 2023-11-13 | 0.400 | 2,036,000 | +0 | 0.23% | 814,400 |
| 2023-11-14 | 2023-11-10 | 0.400 | 2,036,000 | +0 | 0.23% | 814,400 |
| 2023-11-13 | 2023-11-09 | 0.400 | 2,036,000 | +0 | 0.23% | 814,400 |
| 2023-11-10 | 2023-11-08 | 0.400 | 2,036,000 | +0 | 0.23% | 814,400 |
| 2023-11-09 | 2023-11-07 | 0.400 | 2,036,000 | +0 | 0.23% | 814,400 |
| 2023-11-08 | 2023-11-06 | 0.400 | 2,036,000 | +0 | 0.23% | 814,400 |
| 2023-11-07 | 2023-11-03 | 0.400 | 2,036,000 | +0 | 0.23% | 814,400 |
| 2023-11-06 | 2023-11-02 | 0.370 | 2,036,000 | +0 | 0.23% | 753,320 |
| 2023-11-03 | 2023-11-01 | 0.400 | 2,036,000 | +0 | 0.23% | 814,400 |
| 2023-11-02 | 2023-10-31 | 0.400 | 2,036,000 | +0 | 0.23% | 814,400 |
| 2023-11-01 | 2023-10-30 | 0.395 | 2,036,000 | +0 | 0.23% | 804,220 |
| 2023-10-31 | 2023-10-27 | 0.400 | 2,036,000 | +0 | 0.23% | 814,400 |
| 2023-10-30 | 2023-10-26 | 0.400 | 2,036,000 | +0 | 0.23% | 814,400 |
| 2023-10-27 | 2023-10-25 | 0.400 | 2,036,000 | +0 | 0.23% | 814,400 |
| 2023-10-26 | 2023-10-24 | 0.400 | 2,036,000 | +0 | 0.23% | 814,400 |
| 2023-10-25 | 2023-10-20 | 0.400 | 2,036,000 | +0 | 0.23% | 814,400 |
| 2023-10-24 | 2023-10-19 | 0.400 | 2,036,000 | +0 | 0.23% | 814,400 |
| 2023-10-20 | 2023-10-18 | 0.400 | 2,036,000 | +0 | 0.23% | 814,400 |
| 2023-10-19 | 2023-10-17 | 0.400 | 2,036,000 | +0 | 0.23% | 814,400 |
| 2023-10-18 | 2023-10-16 | 0.400 | 2,036,000 | +0 | 0.23% | 814,400 |
| 2023-10-17 | 2023-10-13 | 0.435 | 2,036,000 | +0 | 0.23% | 885,660 |
| 2023-10-16 | 2023-10-12 | 0.425 | 2,036,000 | +0 | 0.23% | 865,300 |
| 2023-10-13 | 2023-10-11 | 0.430 | 2,036,000 | +0 | 0.23% | 875,480 |
| 2023-10-12 | 2023-10-10 | 0.430 | 2,036,000 | +0 | 0.23% | 875,480 |
| 2023-10-11 | 2023-10-09 | 0.430 | 2,036,000 | +0 | 0.23% | 875,480 |
| 2023-10-10 | 2023-10-06 | 0.430 | 2,036,000 | +0 | 0.23% | 875,480 |
| 2023-10-09 | 2023-10-05 | 0.430 | 2,036,000 | +0 | 0.23% | 875,480 |
| 2023-10-06 | 2023-10-04 | 0.430 | 2,036,000 | +0 | 0.23% | 875,480 |
| 2023-10-05 | 2023-10-03 | 0.430 | 2,036,000 | +0 | 0.23% | 875,480 |
| 2023-10-04 | 2023-09-29 | 0.430 | 2,036,000 | +0 | 0.23% | 875,480 |
| 2023-10-03 | 2023-09-28 | 0.430 | 2,036,000 | +0 | 0.23% | 875,480 |
| 2023-09-29 | 2023-09-27 | 0.430 | 2,036,000 | +0 | 0.23% | 875,480 |
| 2023-09-28 | 2023-09-26 | 0.430 | 2,036,000 | +0 | 0.23% | 875,480 |
| 2023-09-27 | 2023-09-25 | 0.430 | 2,036,000 | +0 | 0.23% | 875,480 |
| 2023-09-26 | 2023-09-22 | 0.430 | 2,036,000 | +0 | 0.23% | 875,480 |
| 2023-09-25 | 2023-09-21 | 0.420 | 2,036,000 | +0 | 0.23% | 855,120 |
| 2023-09-22 | 2023-09-20 | 0.425 | 2,036,000 | +0 | 0.23% | 865,300 |
| 2023-09-21 | 2023-09-19 | 0.425 | 2,036,000 | +0 | 0.23% | 865,300 |
| 2023-09-20 | 2023-09-18 | 0.440 | 2,036,000 | +0 | 0.23% | 895,840 |
| 2023-09-19 | 2023-09-15 | 0.440 | 2,036,000 | +0 | 0.23% | 895,840 |
| 2023-09-18 | 2023-09-14 | 0.440 | 2,036,000 | +0 | 0.23% | 895,840 |
| 2023-09-15 | 2023-09-13 | 0.430 | 2,036,000 | +0 | 0.23% | 875,480 |
| 2023-09-14 | 2023-09-12 | 0.425 | 2,036,000 | +0 | 0.23% | 865,300 |
| 2023-09-13 | 2023-09-11 | 0.430 | 2,036,000 | +0 | 0.23% | 875,480 |
| 2023-09-12 | 2023-09-07 | 0.425 | 2,036,000 | +0 | 0.23% | 865,300 |
| 2023-09-11 | 2023-09-06 | 0.425 | 2,036,000 | +0 | 0.23% | 865,300 |
| 2023-09-07 | 2023-09-05 | 0.435 | 2,036,000 | +0 | 0.23% | 885,660 |
| 2023-09-06 | 2023-09-04 | 0.435 | 2,036,000 | +0 | 0.23% | 885,660 |
| 2023-09-05 | 2023-08-31 | 0.435 | 2,036,000 | +0 | 0.23% | 885,660 |
| 2023-09-04 | 2023-08-30 | 0.435 | 2,036,000 | +0 | 0.23% | 885,660 |
| 2023-08-31 | 2023-08-29 | 0.435 | 2,036,000 | +0 | 0.23% | 885,660 |
| 2023-08-30 | 2023-08-28 | 0.435 | 2,036,000 | +0 | 0.23% | 885,660 |
| 2023-08-29 | 2023-08-25 | 0.435 | 2,036,000 | +0 | 0.23% | 885,660 |
| 2023-08-28 | 2023-08-24 | 0.440 | 2,036,000 | +0 | 0.23% | 895,840 |
| 2023-08-25 | 2023-08-23 | 0.440 | 2,036,000 | +0 | 0.23% | 895,840 |
| 2023-08-24 | 2023-08-22 | 0.440 | 2,036,000 | +0 | 0.23% | 895,840 |
| 2023-08-23 | 2023-08-21 | 0.440 | 2,036,000 | +0 | 0.23% | 895,840 |
| 2023-08-22 | 2023-08-18 | 0.440 | 2,036,000 | +0 | 0.23% | 895,840 |
| 2023-08-21 | 2023-08-17 | 0.440 | 2,036,000 | +0 | 0.23% | 895,840 |
| 2023-08-18 | 2023-08-16 | 0.440 | 2,036,000 | +0 | 0.23% | 895,840 |
| 2023-08-17 | 2023-08-15 | 0.430 | 2,036,000 | +0 | 0.23% | 875,480 |
| 2023-08-16 | 2023-08-14 | 0.420 | 2,036,000 | +0 | 0.23% | 855,120 |
| 2023-08-15 | 2023-08-11 | 0.420 | 2,036,000 | +0 | 0.23% | 855,120 |
| 2023-08-14 | 2023-08-10 | 0.420 | 2,036,000 | +0 | 0.23% | 855,120 |
| 2023-08-11 | 2023-08-09 | 0.420 | 2,036,000 | +0 | 0.23% | 855,120 |
| 2023-08-10 | 2023-08-08 | 0.430 | 2,036,000 | +0 | 0.23% | 875,480 |
| 2023-08-09 | 2023-08-07 | 0.430 | 2,036,000 | +0 | 0.23% | 875,480 |
| 2023-08-08 | 2023-08-04 | 0.430 | 2,036,000 | +0 | 0.23% | 875,480 |
| 2023-08-07 | 2023-08-03 | 0.430 | 2,036,000 | +0 | 0.23% | 875,480 |
| 2023-08-04 | 2023-08-02 | 0.430 | 2,036,000 | +0 | 0.23% | 875,480 |
| 2023-08-03 | 2023-08-01 | 0.430 | 2,036,000 | +0 | 0.23% | 875,480 |
| 2023-08-02 | 2023-07-31 | 0.420 | 2,036,000 | +0 | 0.23% | 855,120 |
| 2023-08-01 | 2023-07-28 | 0.450 | 2,036,000 | +0 | 0.23% | 916,200 |
| 2023-07-31 | 2023-07-27 | 0.430 | 2,036,000 | +0 | 0.23% | 875,480 |
| 2023-07-28 | 2023-07-26 | 0.430 | 2,036,000 | +0 | 0.23% | 875,480 |
| 2023-07-27 | 2023-07-25 | 0.430 | 2,036,000 | +0 | 0.23% | 875,480 |
| 2023-07-26 | 2023-07-24 | 0.425 | 2,036,000 | +0 | 0.23% | 865,300 |
| 2023-07-25 | 2023-07-21 | 0.425 | 2,036,000 | +0 | 0.23% | 865,300 |
| 2023-07-24 | 2023-07-20 | 0.450 | 2,036,000 | +0 | 0.23% | 916,200 |
| 2023-07-21 | 2023-07-19 | 0.450 | 2,036,000 | +0 | 0.23% | 916,200 |
| 2023-07-20 | 2023-07-18 | 0.450 | 2,036,000 | +0 | 0.23% | 916,200 |
| 2023-07-19 | 2023-07-14 | 0.440 | 2,036,000 | +0 | 0.23% | 895,840 |
| 2023-07-18 | 2023-07-13 | 0.450 | 2,036,000 | +0 | 0.23% | 916,200 |
| 2023-07-14 | 2023-07-12 | 0.455 | 2,036,000 | +0 | 0.23% | 926,380 |
| 2023-07-13 | 2023-07-11 | 0.440 | 2,036,000 | +0 | 0.23% | 895,840 |
| 2023-07-12 | 2023-07-10 | 0.440 | 2,036,000 | +0 | 0.23% | 895,840 |
| 2023-07-11 | 2023-07-07 | 0.440 | 2,036,000 | +0 | 0.23% | 895,840 |
| 2023-07-10 | 2023-07-06 | 0.450 | 2,036,000 | +0 | 0.23% | 916,200 |
| 2023-07-07 | 2023-07-05 | 0.450 | 2,036,000 | +0 | 0.23% | 916,200 |
| 2023-07-06 | 2023-07-04 | 0.430 | 2,036,000 | +0 | 0.23% | 875,480 |
| 2023-07-05 | 2023-07-03 | 0.425 | 2,036,000 | +0 | 0.23% | 865,300 |
| 2023-07-04 | 2023-06-30 | 0.435 | 2,036,000 | +0 | 0.23% | 885,660 |
| 2023-07-03 | 2023-06-29 | 0.435 | 2,036,000 | +0 | 0.23% | 885,660 |
| 2023-06-30 | 2023-06-28 | 0.440 | 2,036,000 | +0 | 0.23% | 895,840 |
| 2023-06-29 | 2023-06-27 | 0.440 | 2,036,000 | +0 | 0.23% | 895,840 |
| 2023-06-28 | 2023-06-26 | 0.435 | 2,036,000 | +0 | 0.23% | 885,660 |
| 2023-06-27 | 2023-06-23 | 0.440 | 2,036,000 | +0 | 0.23% | 895,840 |
| 2023-06-26 | 2023-06-21 | 0.435 | 2,036,000 | +0 | 0.23% | 885,660 |
| 2023-06-23 | 2023-06-20 | 0.435 | 2,036,000 | +0 | 0.23% | 885,660 |
| 2023-06-21 | 2023-06-19 | 0.435 | 2,036,000 | +0 | 0.23% | 885,660 |
| 2023-06-20 | 2023-06-16 | 0.435 | 2,036,000 | +0 | 0.23% | 885,660 |
| 2023-06-19 | 2023-06-15 | 0.435 | 2,036,000 | +0 | 0.23% | 885,660 |
| 2023-06-16 | 2023-06-14 | 0.435 | 2,036,000 | +0 | 0.23% | 885,660 |
| 2023-06-15 | 2023-06-13 | 0.435 | 2,036,000 | +0 | 0.23% | 885,660 |
| 2023-06-14 | 2023-06-12 | 0.420 | 2,036,000 | +0 | 0.23% | 855,120 |
| 2023-06-13 | 2023-06-09 | 0.445 | 2,036,000 | +0 | 0.23% | 906,020 |
| 2023-06-12 | 2023-06-08 | 0.425 | 2,036,000 | +0 | 0.23% | 865,300 |
| 2023-06-09 | 2023-06-07 | 0.440 | 2,036,000 | +0 | 0.23% | 895,840 |
| 2023-06-08 | 2023-06-06 | 0.445 | 2,036,000 | +0 | 0.23% | 906,020 |
| 2023-06-07 | 2023-06-05 | 0.450 | 2,036,000 | +0 | 0.23% | 916,200 |
| 2023-06-06 | 2023-06-02 | 0.445 | 2,036,000 | +0 | 0.23% | 906,020 |
| 2023-06-05 | 2023-06-01 | 0.435 | 2,036,000 | +0 | 0.23% | 885,660 |
| 2023-06-02 | 2023-05-31 | 0.435 | 2,036,000 | +0 | 0.23% | 885,660 |
| 2023-06-01 | 2023-05-30 | 0.430 | 2,036,000 | +0 | 0.23% | 875,480 |
| 2023-05-31 | 2023-05-29 | 0.440 | 2,036,000 | +0 | 0.23% | 895,840 |
| 2023-05-30 | 2023-05-25 | 0.430 | 2,036,000 | +0 | 0.23% | 875,480 |
| 2023-05-29 | 2023-05-24 | 0.435 | 2,036,000 | +0 | 0.23% | 885,660 |
| 2023-05-25 | 2023-05-23 | 0.435 | 2,036,000 | +0 | 0.23% | 885,660 |
| 2023-05-24 | 2023-05-22 | 0.435 | 2,036,000 | +0 | 0.23% | 885,660 |
| 2023-05-23 | 2023-05-19 | 0.435 | 2,036,000 | +0 | 0.23% | 885,660 |
| 2023-05-22 | 2023-05-18 | 0.435 | 2,036,000 | +0 | 0.23% | 885,660 |
| 2023-05-19 | 2023-05-17 | 0.435 | 2,036,000 | +0 | 0.23% | 885,660 |
| 2023-05-18 | 2023-05-16 | 0.435 | 2,036,000 | +0 | 0.23% | 885,660 |
| 2023-05-17 | 2023-05-15 | 0.425 | 2,036,000 | +0 | 0.23% | 865,300 |
| 2023-05-16 | 2023-05-12 | 0.425 | 2,036,000 | +0 | 0.23% | 865,300 |
| 2023-05-15 | 2023-05-11 | 0.425 | 2,036,000 | +0 | 0.23% | 865,300 |
| 2023-05-12 | 2023-05-10 | 0.425 | 2,036,000 | +0 | 0.23% | 865,300 |
| 2023-05-11 | 2023-05-09 | 0.450 | 2,036,000 | +0 | 0.23% | 916,200 |
| 2023-05-10 | 2023-05-08 | 0.425 | 2,036,000 | +0 | 0.23% | 865,300 |
| 2023-05-09 | 2023-05-05 | 0.450 | 2,036,000 | +0 | 0.23% | 916,200 |
| 2023-05-08 | 2023-05-04 | 0.450 | 2,036,000 | +0 | 0.23% | 916,200 |
| 2023-05-05 | 2023-05-03 | 0.440 | 2,036,000 | +0 | 0.23% | 895,840 |
| 2023-05-04 | 2023-05-02 | 0.405 | 2,036,000 | +0 | 0.23% | 824,580 |
| 2023-05-03 | 2023-04-28 | 0.415 | 2,036,000 | +0 | 0.23% | 844,940 |
| 2023-05-02 | 2023-04-27 | 0.425 | 2,036,000 | +0 | 0.23% | 865,300 |
| 2023-04-28 | 2023-04-26 | 0.425 | 2,036,000 | +0 | 0.23% | 865,300 |
| 2023-04-27 | 2023-04-25 | 0.415 | 2,036,000 | +0 | 0.23% | 844,940 |
| 2023-04-26 | 2023-04-24 | 0.430 | 2,036,000 | +0 | 0.23% | 875,480 |
| 2023-04-25 | 2023-04-21 | 0.430 | 2,036,000 | +0 | 0.23% | 875,480 |
| 2023-04-24 | 2023-04-20 | 0.430 | 2,036,000 | +0 | 0.23% | 875,480 |
| 2023-04-21 | 2023-04-19 | 0.425 | 2,036,000 | +0 | 0.23% | 865,300 |
| 2023-04-20 | 2023-04-18 | 0.425 | 2,036,000 | +0 | 0.23% | 865,300 |
| 2023-04-19 | 2023-04-17 | 0.425 | 2,036,000 | +0 | 0.23% | 865,300 |
| 2023-04-18 | 2023-04-14 | 0.420 | 2,036,000 | +0 | 0.23% | 855,120 |
| 2023-04-17 | 2023-04-13 | 0.435 | 2,036,000 | +0 | 0.23% | 885,660 |
| 2023-04-14 | 2023-04-12 | 0.450 | 2,036,000 | +0 | 0.23% | 916,200 |
| 2023-04-13 | 2023-04-11 | 0.420 | 2,036,000 | +0 | 0.23% | 855,120 |
| 2023-04-12 | 2023-04-06 | 0.420 | 2,036,000 | +0 | 0.23% | 855,120 |
| 2023-04-11 | 2023-04-04 | 0.420 | 2,036,000 | +0 | 0.23% | 855,120 |
| 2023-04-06 | 2023-04-03 | 0.425 | 2,036,000 | +0 | 0.23% | 865,300 |
| 2023-04-04 | 2023-03-31 | 0.425 | 2,036,000 | +0 | 0.23% | 865,300 |
| 2023-04-03 | 2023-03-30 | 0.425 | 2,036,000 | +0 | 0.23% | 865,300 |
| 2023-03-31 | 2023-03-29 | 0.420 | 2,036,000 | +0 | 0.23% | 855,120 |
| 2023-03-30 | 2023-03-28 | 0.425 | 2,036,000 | +0 | 0.23% | 865,300 |
| 2023-03-29 | 2023-03-27 | 0.420 | 2,036,000 | +0 | 0.23% | 855,120 |
| 2023-03-28 | 2023-03-24 | 0.425 | 2,036,000 | +0 | 0.23% | 865,300 |
| 2023-03-27 | 2023-03-23 | 0.430 | 2,036,000 | +0 | 0.23% | 875,480 |
| 2023-03-24 | 2023-03-22 | 0.440 | 2,036,000 | +0 | 0.23% | 895,840 |
| 2023-03-23 | 2023-03-21 | 0.430 | 2,036,000 | +0 | 0.23% | 875,480 |
| 2023-03-22 | 2023-03-20 | 0.430 | 2,036,000 | +0 | 0.23% | 875,480 |
| 2023-03-21 | 2023-03-17 | 0.430 | 2,036,000 | +0 | 0.23% | 875,480 |
| 2023-03-20 | 2023-03-16 | 0.425 | 2,036,000 | +0 | 0.23% | 865,300 |
| 2023-03-17 | 2023-03-15 | 0.430 | 2,036,000 | +0 | 0.23% | 875,480 |
| 2023-03-16 | 2023-03-14 | 0.420 | 2,036,000 | +0 | 0.23% | 855,120 |
| 2023-03-15 | 2023-03-13 | 0.425 | 2,036,000 | +0 | 0.23% | 865,300 |
| 2023-03-14 | 2023-03-10 | 0.425 | 2,036,000 | +0 | 0.23% | 865,300 |
| 2023-03-13 | 2023-03-09 | 0.430 | 2,036,000 | +0 | 0.23% | 875,480 |
| 2023-03-10 | 2023-03-08 | 0.430 | 2,036,000 | +0 | 0.23% | 875,480 |
| 2023-03-09 | 2023-03-07 | 0.425 | 2,036,000 | +0 | 0.23% | 865,300 |
| 2023-03-08 | 2023-03-06 | 0.420 | 2,036,000 | +0 | 0.23% | 855,120 |
| 2023-03-07 | 2023-03-03 | 0.425 | 2,036,000 | +0 | 0.23% | 865,300 |
| 2023-03-06 | 2023-03-02 | 0.415 | 2,036,000 | +0 | 0.23% | 844,940 |
| 2023-03-03 | 2023-03-01 | 0.420 | 2,036,000 | +0 | 0.23% | 855,120 |
| 2023-03-02 | 2023-02-28 | 0.410 | 2,036,000 | +0 | 0.23% | 834,760 |
| 2023-03-01 | 2023-02-27 | 0.415 | 2,036,000 | +0 | 0.23% | 844,940 |
| 2023-02-28 | 2023-02-24 | 0.410 | 2,036,000 | +0 | 0.23% | 834,760 |
| 2023-02-27 | 2023-02-23 | 0.415 | 2,036,000 | +0 | 0.23% | 844,940 |
| 2023-02-24 | 2023-02-22 | 0.415 | 2,036,000 | +0 | 0.23% | 844,940 |
| 2023-02-23 | 2023-02-21 | 0.415 | 2,036,000 | +0 | 0.23% | 844,940 |
| 2023-02-22 | 2023-02-20 | 0.415 | 2,036,000 | +0 | 0.23% | 844,940 |
| 2023-02-21 | 2023-02-17 | 0.415 | 2,036,000 | +0 | 0.23% | 844,940 |
| 2023-02-20 | 2023-02-16 | 0.415 | 2,036,000 | +0 | 0.23% | 844,940 |
| 2023-02-17 | 2023-02-15 | 0.420 | 2,036,000 | +0 | 0.23% | 855,120 |
| 2023-02-16 | 2023-02-14 | 0.420 | 2,036,000 | +0 | 0.23% | 855,120 |
| 2023-02-15 | 2023-02-13 | 0.420 | 2,036,000 | +0 | 0.23% | 855,120 |
| 2023-02-14 | 2023-02-10 | 0.420 | 2,036,000 | +0 | 0.23% | 855,120 |
| 2023-02-13 | 2023-02-09 | 0.430 | 2,036,000 | +0 | 0.23% | 875,480 |
| 2023-02-10 | 2023-02-08 | 0.420 | 2,036,000 | +0 | 0.23% | 855,120 |
| 2023-02-09 | 2023-02-07 | 0.420 | 2,036,000 | +0 | 0.23% | 855,120 |
| 2023-02-08 | 2023-02-06 | 0.430 | 2,036,000 | +0 | 0.23% | 875,480 |
| 2023-02-07 | 2023-02-03 | 0.430 | 2,036,000 | +0 | 0.23% | 875,480 |
| 2023-02-06 | 2023-02-02 | 0.430 | 2,036,000 | +0 | 0.23% | 875,480 |
| 2023-02-03 | 2023-02-01 | 0.420 | 2,036,000 | +0 | 0.23% | 855,120 |
| 2023-02-02 | 2023-01-31 | 0.415 | 2,036,000 | +0 | 0.23% | 844,940 |
| 2023-02-01 | 2023-01-30 | 0.420 | 2,036,000 | +0 | 0.23% | 855,120 |
| 2023-01-31 | 2023-01-27 | 0.420 | 2,036,000 | +0 | 0.23% | 855,120 |
| 2023-01-30 | 2023-01-26 | 0.420 | 2,036,000 | +0 | 0.23% | 855,120 |
| 2023-01-27 | 2023-01-20 | 0.410 | 2,036,000 | +0 | 0.23% | 834,760 |
| 2023-01-26 | 2023-01-19 | 0.410 | 2,036,000 | +0 | 0.23% | 834,760 |
| 2023-01-20 | 2023-01-18 | 0.405 | 2,036,000 | +0 | 0.23% | 824,580 |
| 2023-01-19 | 2023-01-17 | 0.405 | 2,036,000 | +0 | 0.23% | 824,580 |
| 2023-01-18 | 2023-01-16 | 0.410 | 2,036,000 | +0 | 0.23% | 834,760 |
| 2023-01-17 | 2023-01-13 | 0.410 | 2,036,000 | +0 | 0.23% | 834,760 |
| 2023-01-16 | 2023-01-12 | 0.410 | 2,036,000 | +0 | 0.23% | 834,760 |
| 2023-01-13 | 2023-01-11 | 0.410 | 2,036,000 | +0 | 0.23% | 834,760 |
| 2023-01-12 | 2023-01-10 | 0.405 | 2,036,000 | +0 | 0.23% | 824,580 |
| 2023-01-11 | 2023-01-09 | 0.405 | 2,036,000 | +0 | 0.23% | 824,580 |
| 2023-01-10 | 2023-01-06 | 0.410 | 2,036,000 | +0 | 0.23% | 834,760 |
| 2023-01-09 | 2023-01-05 | 0.410 | 2,036,000 | +0 | 0.23% | 834,760 |
| 2023-01-06 | 2023-01-04 | 0.410 | 2,036,000 | +0 | 0.23% | 834,760 |
| 2023-01-05 | 2023-01-03 | 0.410 | 2,036,000 | +0 | 0.23% | 834,760 |
| 2023-01-04 | 2022-12-30 | 0.410 | 2,036,000 | +0 | 0.23% | 834,760 |
| 2023-01-03 | 2022-12-29 | 0.400 | 2,036,000 | +0 | 0.23% | 814,400 |
| 2022-12-30 | 2022-12-28 | 0.405 | 2,036,000 | +0 | 0.23% | 824,580 |
| 2022-12-29 | 2022-12-23 | 0.405 | 2,036,000 | +0 | 0.23% | 824,580 |
| 2022-12-28 | 2022-12-22 | 0.405 | 2,036,000 | +0 | 0.23% | 824,580 |
| 2022-12-23 | 2022-12-21 | 0.410 | 2,036,000 | +0 | 0.23% | 834,760 |
| 2022-12-22 | 2022-12-20 | 0.410 | 2,036,000 | +0 | 0.23% | 834,760 |
| 2022-12-21 | 2022-12-19 | 0.410 | 2,036,000 | +0 | 0.23% | 834,760 |
| 2022-12-20 | 2022-12-16 | 0.405 | 2,036,000 | +0 | 0.23% | 824,580 |
| 2022-12-19 | 2022-12-15 | 0.405 | 2,036,000 | +0 | 0.23% | 824,580 |
| 2022-12-16 | 2022-12-14 | 0.405 | 2,036,000 | +0 | 0.23% | 824,580 |
| 2022-12-15 | 2022-12-13 | 0.400 | 2,036,000 | +0 | 0.23% | 814,400 |
| 2022-12-14 | 2022-12-12 | 0.395 | 2,036,000 | +0 | 0.23% | 804,220 |
| 2022-12-13 | 2022-12-09 | 0.395 | 2,036,000 | +0 | 0.23% | 804,220 |
| 2022-12-12 | 2022-12-08 | 0.395 | 2,036,000 | +0 | 0.23% | 804,220 |
| 2022-12-09 | 2022-12-07 | 0.390 | 2,036,000 | +0 | 0.23% | 794,040 |
| 2022-12-08 | 2022-12-06 | 0.400 | 2,036,000 | +0 | 0.23% | 814,400 |
| 2022-12-07 | 2022-12-05 | 0.400 | 2,036,000 | +0 | 0.23% | 814,400 |
| 2022-12-06 | 2022-12-02 | 0.400 | 2,036,000 | +0 | 0.23% | 814,400 |
| 2022-12-05 | 2022-12-01 | 0.410 | 2,036,000 | +0 | 0.23% | 834,760 |
| 2022-12-02 | 2022-11-30 | 0.385 | 2,036,000 | +0 | 0.23% | 783,860 |
| 2022-12-01 | 2022-11-29 | 0.385 | 2,036,000 | +0 | 0.23% | 783,860 |
| 2022-11-30 | 2022-11-28 | 0.385 | 2,036,000 | +0 | 0.23% | 783,860 |
| 2022-11-29 | 2022-11-25 | 0.405 | 2,036,000 | +0 | 0.23% | 824,580 |
| 2022-11-28 | 2022-11-24 | 0.390 | 2,036,000 | +0 | 0.23% | 794,040 |
| 2022-11-25 | 2022-11-23 | 0.390 | 2,036,000 | +0 | 0.23% | 794,040 |
| 2022-11-24 | 2022-11-22 | 0.395 | 2,036,000 | +0 | 0.23% | 804,220 |
| 2022-11-23 | 2022-11-21 | 0.395 | 2,036,000 | +0 | 0.23% | 804,220 |
| 2022-11-22 | 2022-11-18 | 0.405 | 2,036,000 | +0 | 0.23% | 824,580 |
| 2022-11-21 | 2022-11-17 | 0.430 | 2,036,000 | +0 | 0.23% | 875,480 |
| 2022-11-18 | 2022-11-16 | 0.420 | 2,036,000 | +0 | 0.23% | 855,120 |
| 2022-11-17 | 2022-11-15 | 0.350 | 2,036,000 | +0 | 0.23% | 712,600 |
| 2022-11-16 | 2022-11-14 | 0.345 | 2,036,000 | +0 | 0.23% | 702,420 |
| 2022-11-15 | 2022-11-11 | 0.355 | 2,036,000 | +0 | 0.23% | 722,780 |
| 2022-11-14 | 2022-11-10 | 0.340 | 2,036,000 | +0 | 0.23% | 692,240 |
| 2022-11-11 | 2022-11-09 | 0.370 | 2,036,000 | +0 | 0.23% | 753,320 |
| 2022-11-10 | 2022-11-08 | 0.360 | 2,036,000 | +0 | 0.23% | 732,960 |
| 2022-11-09 | 2022-11-07 | 0.320 | 2,036,000 | +0 | 0.23% | 651,520 |
| 2022-11-08 | 2022-11-04 | 0.320 | 2,036,000 | +0 | 0.23% | 651,520 |
| 2022-11-07 | 2022-11-03 | 0.315 | 2,036,000 | +0 | 0.23% | 641,340 |
| 2022-11-04 | 2022-11-02 | 0.305 | 2,036,000 | +0 | 0.23% | 620,980 |
| 2022-11-03 | 2022-11-01 | 0.305 | 2,036,000 | +0 | 0.23% | 620,980 |
| 2022-11-02 | 2022-10-31 | 0.300 | 2,036,000 | +0 | 0.23% | 610,800 |
| 2022-11-01 | 2022-10-28 | 0.305 | 2,036,000 | +0 | 0.23% | 620,980 |
| 2022-10-31 | 2022-10-27 | 0.315 | 2,036,000 | +0 | 0.23% | 641,340 |
| 2022-10-28 | 2022-10-26 | 0.315 | 2,036,000 | +0 | 0.23% | 641,340 |
| 2022-10-27 | 2022-10-25 | 0.315 | 2,036,000 | +0 | 0.23% | 641,340 |
| 2022-10-26 | 2022-10-24 | 0.320 | 2,036,000 | +0 | 0.23% | 651,520 |
| 2022-10-25 | 2022-10-21 | 0.360 | 2,036,000 | +0 | 0.23% | 732,960 |
| 2022-10-24 | 2022-10-20 | 0.380 | 2,036,000 | +0 | 0.23% | 773,680 |
| 2022-10-21 | 2022-10-19 | 0.380 | 2,036,000 | +0 | 0.23% | 773,680 |
| 2022-10-20 | 2022-10-18 | 0.370 | 2,036,000 | +0 | 0.23% | 753,320 |
| 2022-10-19 | 2022-10-17 | 0.380 | 2,036,000 | +0 | 0.23% | 773,680 |
| 2022-10-18 | 2022-10-14 | 0.370 | 2,036,000 | +0 | 0.23% | 753,320 |
| 2022-10-17 | 2022-10-13 | 0.370 | 2,036,000 | +0 | 0.23% | 753,320 |
| 2022-10-14 | 2022-10-12 | 0.385 | 2,036,000 | +0 | 0.23% | 783,860 |
| 2022-10-13 | 2022-10-11 | 0.375 | 2,036,000 | +0 | 0.23% | 763,500 |
| 2022-10-12 | 2022-10-10 | 0.350 | 2,036,000 | +0 | 0.23% | 712,600 |
| 2022-10-11 | 2022-10-07 | 0.370 | 2,036,000 | +0 | 0.23% | 753,320 |
| 2022-10-10 | 2022-10-06 | 0.365 | 2,036,000 | +0 | 0.23% | 743,140 |
| 2022-10-07 | 2022-10-05 | 0.365 | 2,036,000 | +0 | 0.23% | 743,140 |
| 2022-10-06 | 2022-10-03 | 0.355 | 2,036,000 | +0 | 0.23% | 722,780 |
| 2022-10-05 | 2022-09-30 | 0.350 | 2,036,000 | +0 | 0.23% | 712,600 |
| 2022-10-03 | 2022-09-29 | 0.350 | 2,036,000 | +0 | 0.23% | 712,600 |
| 2022-09-30 | 2022-09-28 | 0.350 | 2,036,000 | +0 | 0.23% | 712,600 |
| 2022-09-29 | 2022-09-27 | 0.350 | 2,036,000 | +0 | 0.23% | 712,600 |
| 2022-09-28 | 2022-09-26 | 0.350 | 2,036,000 | +0 | 0.23% | 712,600 |
| 2022-09-27 | 2022-09-23 | 0.360 | 2,036,000 | +0 | 0.23% | 732,960 |
| 2022-09-26 | 2022-09-22 | 0.360 | 2,036,000 | +0 | 0.23% | 732,960 |
| 2022-09-23 | 2022-09-21 | 0.360 | 2,036,000 | +0 | 0.23% | 732,960 |
| 2022-09-22 | 2022-09-20 | 0.390 | 2,036,000 | +0 | 0.23% | 794,040 |
| 2022-09-21 | 2022-09-19 | 0.400 | 2,036,000 | +0 | 0.23% | 814,400 |
| 2022-09-20 | 2022-09-16 | 0.390 | 2,036,000 | +0 | 0.23% | 794,040 |
| 2022-09-19 | 2022-09-15 | 0.390 | 2,036,000 | +0 | 0.23% | 794,040 |
| 2022-09-16 | 2022-09-14 | 0.390 | 2,036,000 | +0 | 0.23% | 794,040 |
| 2022-09-15 | 2022-09-13 | 0.390 | 2,036,000 | +0 | 0.23% | 794,040 |
| 2022-09-14 | 2022-09-09 | 0.395 | 2,036,000 | +0 | 0.23% | 804,220 |
| 2022-09-13 | 2022-09-08 | 0.400 | 2,036,000 | +0 | 0.23% | 814,400 |
| 2022-09-09 | 2022-09-07 | 0.405 | 2,036,000 | +26,000 | 0.23% | 824,580 |
| 2022-01-04 | 2021-12-31 | 0.510 | 2,010,000 | +94,000 | 0.23% | 1,025,100 |
| 2021-12-23 | 2021-12-21 | 0.500 | 1,916,000 | +116,000 | 0.22% | 958,000 |
| 2021-12-21 | 2021-12-17 | 0.500 | 1,800,000 | +46,000 | 0.20% | 900,000 |
| 2021-12-20 | 2021-12-16 | 0.500 | 1,754,000 | +116,000 | 0.20% | 877,000 |
| 2021-12-17 | 2021-12-15 | 0.500 | 1,638,000 | +22,000 | 0.19% | 819,000 |
| 2021-12-16 | 2021-12-14 | 0.500 | 1,616,000 | +90,000 | 0.18% | 808,000 |
| 2021-12-10 | 2021-12-08 | 0.495 | 1,526,000 | +4,000 | 0.17% | 755,370 |
| 2021-12-09 | 2021-12-07 | 0.490 | 1,522,000 | +78,000 | 0.17% | 745,780 |
| 2021-12-08 | 2021-12-06 | 0.490 | 1,444,000 | +116,000 | 0.16% | 707,560 |
| 2021-12-07 | 2021-12-03 | 0.510 | 1,328,000 | +114,000 | 0.15% | 677,280 |
| 2021-12-06 | 2021-12-02 | 0.540 | 1,214,000 | +6,000 | 0.14% | 655,560 |
| 2021-12-03 | 2021-12-01 | 0.500 | 1,208,000 | +116,000 | 0.14% | 604,000 |
| 2021-12-02 | 2021-11-30 | 0.510 | 1,092,000 | +228,000 | 0.12% | 556,920 |
| 2021-11-26 | 2021-11-24 | 0.530 | 864,000 | +222,000 | 0.10% | 457,920 |
| 2021-11-23 | 2021-11-19 | 0.530 | 642,000 | +218,000 | 0.07% | 340,260 |
| 2021-11-19 | 2021-11-17 | 0.540 | 424,000 | +32,000 | 0.05% | 228,960 |
| 2021-11-18 | 2021-11-16 | 0.540 | 392,000 | +192,000 | 0.04% | 211,680 |
| 2021-07-02 | 2021-06-29 | 0.950 | 200,000 | +4,255 | 0.02% | 190,043 |
| 2020-07-29 | 2020-07-27 | 1.737 | 195,745 | -1,957 | 0.02% | 340,001 |
| 2020-07-24 | 2020-07-22 | 1.594 | 197,702 | -70,468 | 0.02% | 315,120 |
| 2020-07-22 | 2020-07-20 | 1.553 | 268,170 | -21,532 | 0.03% | 416,480 |
| 2020-07-21 | 2020-07-17 | 1.604 | 289,702 | -48,936 | 0.03% | 464,720 |
| 2020-07-20 | 2020-07-16 | 1.870 | 338,638 | -48,936 | 0.04% | 633,179 |
| 2020-07-17 | 2020-07-15 | 1.665 | 387,574 | -46,979 | 0.05% | 645,479 |
| 2020-07-15 | 2020-07-13 | 1.747 | 434,553 | -48,936 | 0.05% | 759,240 |
| 2020-07-14 | 2020-07-10 | 1.747 | 483,489 | -48,937 | 0.06% | 844,739 |
| 2020-07-13 | 2020-07-09 | 1.829 | 532,426 | -440,425 | 0.06% | 973,761 |
| 2020-07-10 | 2020-07-08 | 1.717 | 972,851 | -48,936 | 0.11% | 1,669,920 |
| 2020-07-09 | 2020-07-07 | 1.717 | 1,021,787 | -48,936 | 0.12% | 1,753,920 |
| 2020-06-15 | 2020-06-11 | 1.471 | 1,070,723 | -5,326,213 | 0.12% | 1,575,359 |
| 2020-06-12 | 2020-06-10 | 1.420 | 6,396,936 | -2,256,936 | 0.74% | 9,085,040 |
| 2020-06-10 | 2020-06-08 | 1.257 | 8,653,872 | -2,936,171 | 1.01% | 10,875,660 |
| 2020-03-20 | 2020-03-18 | 1.277 | 11,590,043 | -1,957 | 1.35% | 14,802,501 |
| 2020-03-19 | 2020-03-17 | 1.420 | 11,592,000 | -54,809 | 1.35% | 16,463,160 |
| 2020-03-18 | 2020-03-16 | 1.441 | 11,646,809 | +2,936,171 | 1.36% | 16,779,001 |
| 2020-01-03 | 2019-12-31 | 1.625 | 8,710,638 | -97,873 | 1.02% | 14,151,000 |
| 2019-12-04 | 2019-12-02 | 1.471 | 8,808,511 | -29,361 | 1.03% | 12,960,001 |
| 2019-12-03 | 2019-11-29 | 1.482 | 8,837,872 | -117,447 | 1.03% | 13,093,499 |
| 2019-11-25 | 2019-11-21 | 1.492 | 8,955,319 | -209,447 | 1.06% | 13,359,000 |
| 2019-11-22 | 2019-11-20 | 1.573 | 9,164,766 | -1,791,064 | 1.08% | 14,420,560 |
| 2019-11-21 | 2019-11-19 | 1.379 | 10,955,830 | -3,482,298 | 1.29% | 15,111,900 |
| 2019-11-20 | 2019-11-18 | 1.338 | 14,438,128 | -5,933,021 | 1.70% | 19,325,120 |
| 2019-11-08 | 2019-11-06 | 1.533 | 20,371,149 | -107,660 | 2.40% | 31,221,000 |
| 2019-11-07 | 2019-11-05 | 1.471 | 20,478,809 | -242,723 | 2.42% | 30,130,561 |
| 2019-11-06 | 2019-11-04 | 1.584 | 20,721,532 | -276,000 | 2.44% | 32,816,600 |
| 2019-09-11 | 2019-09-09 | 0.885 | 20,997,532 | +885,438 | 2.48% | 18,590,768 |
| 2019-05-31 | 2019-05-29 | 0.928 | 20,112,094 | +341,233 | 2.48% | 18,664,980 |
| 2019-05-14 | 2019-05-09 | 1.190 | 19,770,861 | +2,396,468 | 2.44% | 23,518,986 |
| 2018-10-23 | 2018-10-19 | 1.068 | 17,374,393 | +21,419 | 2.44% | 18,559,200 |
| 2018-10-11 | 2018-10-09 | 1.092 | 17,352,974 | +16,477 | 2.43% | 18,957,600 |
| 2018-09-27 | 2018-09-24 | 1.092 | 17,336,497 | +24,714 | 2.43% | 18,939,599 |
| 2018-09-26 | 2018-09-21 | 1.117 | 17,311,783 | +93,916 | 2.43% | 19,332,880 |
| 2018-09-10 | 2018-09-06 | 1.142 | 17,217,867 | +374,301 | 2.41% | 19,655,289 |
| 2018-08-31 | 2018-08-29 | 1.179 | 16,843,566 | +4,836 | 2.41% | 19,855,000 |
| 2018-08-17 | 2018-08-15 | 1.179 | 16,838,730 | +1,612 | 2.41% | 19,849,300 |
| 2018-08-16 | 2018-08-14 | 1.142 | 16,837,118 | +25,789 | 2.41% | 19,220,639 |
| 2018-08-15 | 2018-08-13 | 1.142 | 16,811,329 | +8,059 | 2.41% | 19,191,200 |
| 2018-08-10 | 2018-08-08 | 1.142 | 16,803,270 | +16,118 | 2.41% | 19,182,000 |
| 2018-08-09 | 2018-08-07 | 1.142 | 16,787,152 | +16,118 | 2.41% | 19,163,600 |
| 2018-08-08 | 2018-08-06 | 1.142 | 16,771,034 | +169,242 | 2.40% | 19,145,200 |
| 2018-06-15 | 2018-06-13 | 1.228 | 16,601,792 | +127,334 | 2.38% | 20,394,000 |
| 2018-06-14 | 2018-06-12 | 1.228 | 16,474,458 | +211,149 | 2.36% | 20,237,580 |
| 2018-05-17 | 2018-05-15 | 1.216 | 16,263,309 | +736,604 | 2.33% | 19,776,400 |
| 2018-05-08 | 2018-05-04 | 1.434 | 15,526,705 | +1,150,126 | 2.22% | 22,263,789 |
| 2018-04-03 | 2018-03-28 | 1.353 | 14,376,579 | +223,865 | 2.22% | 19,458,660 |
| 2018-02-13 | 2018-02-09 | 1.367 | 14,152,714 | +253,713 | 2.19% | 19,345,320 |
| 2017-12-01 | 2017-11-29 | 1.407 | 13,899,001 | +410,418 | 2.15% | 19,557,300 |
| 2017-10-16 | 2017-10-12 | 1.380 | 13,488,583 | -22,386 | 2.09% | 18,618,280 |
| 2017-10-13 | 2017-10-11 | 1.367 | 13,510,969 | +329,827 | 2.09% | 18,468,119 |
| 2017-10-10 | 2017-10-06 | 1.367 | 13,181,142 | +68,651 | 2.04% | 18,017,280 |
| 2017-10-04 | 2017-09-29 | 1.367 | 13,112,491 | +108,948 | 2.03% | 17,923,441 |
| 2017-09-11 | 2017-09-07 | 1.448 | 13,003,543 | +245,350 | 2.01% | 18,826,782 |
| 2017-08-11 | 2017-08-09 | 1.380 | 12,758,193 | +21,964 | 2.01% | 17,600,260 |
| 2017-07-24 | 2017-07-20 | 1.393 | 12,736,229 | +36,607 | 2.01% | 17,743,920 |
| 2017-07-06 | 2017-07-04 | 1.352 | 12,699,622 | +446,602 | 2.00% | 17,172,539 |
| 2017-07-05 | 2017-07-03 | 1.339 | 12,253,020 | +54,178 | 1.93% | 16,401,280 |
| 2017-07-04 | 2017-06-30 | 1.339 | 12,198,842 | +90,785 | 1.92% | 16,328,760 |
| 2017-07-03 | 2017-06-29 | 1.352 | 12,108,057 | +45,392 | 1.91% | 16,372,620 |
| 2017-05-08 | 2017-05-04 | 1.522 | 12,062,665 | +695,923 | 1.90% | 18,358,972 |
| 2016-11-25 | 2016-11-23 | 1.449 | 11,366,742 | +20,697 | 1.90% | 16,476,001 |
| 2016-09-12 | 2016-09-08 | 1.479 | 11,346,045 | +226,921 | 1.90% | 16,781,633 |
| 2016-05-09 | 2016-05-05 | 1.628 | 11,119,124 | +411,820 | 1.90% | 18,103,251 |
| 2016-04-01 | 2016-03-30 | 1.690 | 10,707,304 | +195,317 | 1.90% | 18,090,599 |
| 2015-09-10 | 2015-09-08 | 1.659 | 10,511,987 | +192,881 | 1.87% | 17,434,662 |
| 2015-08-31 | 2015-08-27 | 1.737 | 10,319,106 | -322,113 | 1.87% | 17,922,059 |
| 2015-08-28 | 2015-08-26 | 1.674 | 10,641,219 | +322,113 | 1.93% | 17,815,500 |
| 2015-05-11 | 2015-05-07 | 1.895 | 10,319,106 | +349,800 | 1.87% | 19,553,655 |
| 2015-04-10 | 2015-04-08 | 1.733 | 9,969,306 | -521,126 | 1.92% | 17,276,220 |
| 2015-03-18 | 2015-03-16 | 1.701 | 10,490,432 | +463,086 | 2.02% | 17,839,500 |
| 2015-02-25 | 2015-02-23 | 1.749 | 10,027,346 | +401,341 | 1.94% | 17,539,199 |
| 2015-02-10 | 2015-02-06 | 1.830 | 9,626,005 | +245,744 | 1.86% | 17,616,699 |
| 2015-02-09 | 2015-02-05 | 1.830 | 9,380,261 | +117,315 | 1.81% | 17,166,959 |
| 2015-02-04 | 2015-02-02 | 1.846 | 9,262,946 | +7,409 | 1.79% | 17,102,279 |
| 2015-02-03 | 2015-01-30 | 1.846 | 9,255,537 | +24,698 | 1.79% | 17,088,600 |
| 2015-02-02 | 2015-01-29 | 1.830 | 9,230,839 | +6,174 | 1.78% | 16,893,500 |
| 2014-12-10 | 2014-12-08 | 1.830 | 9,224,665 | +22,228 | 1.78% | 16,882,201 |
| 2014-12-09 | 2014-12-05 | 1.846 | 9,202,437 | +111,141 | 1.78% | 16,990,561 |
| 2014-12-08 | 2014-12-04 | 1.846 | 9,091,296 | +6,174 | 1.75% | 16,785,360 |
| 2014-12-05 | 2014-12-03 | 1.830 | 9,085,122 | +92,618 | 1.75% | 16,626,821 |
| 2014-12-04 | 2014-12-02 | 1.846 | 8,992,504 | +3,704 | 1.74% | 16,602,959 |
| 2014-12-03 | 2014-12-01 | 1.830 | 8,988,800 | +319,838 | 1.74% | 16,450,541 |
| 2014-11-13 | 2014-11-11 | 1.733 | 8,668,962 | +555,703 | 1.67% | 15,022,800 |
| 2014-10-16 | 2014-10-14 | 1.782 | 8,113,259 | +374,173 | 1.57% | 14,454,000 |
| 2014-10-14 | 2014-10-10 | 1.782 | 7,739,086 | +45,691 | 1.49% | 13,787,400 |
| 2014-10-13 | 2014-10-09 | 1.765 | 7,693,395 | +74,094 | 1.49% | 13,581,400 |
| 2014-10-10 | 2014-10-08 | 1.765 | 7,619,301 | +61,744 | 1.47% | 13,450,599 |
| 2014-09-12 | 2014-09-10 | 1.879 | 7,557,557 | +524,831 | 1.46% | 14,202,772 |
| 2014-09-11 | 2014-09-08 | 1.863 | 7,032,726 | +123,381 | 1.36% | 13,100,533 |
| 2014-09-10 | 2014-09-05 | 1.879 | 6,909,345 | +148,014 | 1.36% | 12,984,600 |
| 2014-08-26 | 2014-08-22 | 1.846 | 6,761,331 | +222,021 | 1.33% | 12,483,520 |
| 2014-08-25 | 2014-08-21 | 1.896 | 6,539,310 | +36,397 | 1.29% | 12,397,000 |
| 2014-08-22 | 2014-08-20 | 1.879 | 6,502,913 | +120,110 | 1.28% | 12,220,800 |
| 2014-08-20 | 2014-08-18 | 1.879 | 6,382,803 | +106,764 | 1.26% | 11,995,080 |
| 2014-08-19 | 2014-08-15 | 1.912 | 6,276,039 | +30,331 | 1.24% | 12,001,360 |
| 2014-08-06 | 2014-08-04 | 1.764 | 6,245,708 | +447,682 | 1.23% | 11,016,720 |
| 2014-08-05 | 2014-08-01 | 1.747 | 5,798,026 | +128,602 | 1.14% | 10,131,479 |
| 2014-07-22 | 2014-07-18 | 1.731 | 5,669,424 | +454,961 | 1.12% | 9,813,300 |
| 2014-07-02 | 2014-06-27 | 1.731 | 5,214,463 | +298,455 | 1.03% | 9,025,800 |
| 2014-06-30 | 2014-06-26 | 1.731 | 4,916,008 | +95,845 | 0.97% | 8,509,200 |
| 2014-06-25 | 2014-06-23 | 1.731 | 4,820,163 | -636,946 | 0.95% | 8,343,300 |
| 2014-06-24 | 2014-06-20 | 1.731 | 5,457,109 | -133,455 | 1.07% | 9,445,800 |
| 2014-06-13 | 2014-06-11 | 1.731 | 5,590,564 | +363,969 | 1.10% | 9,676,800 |
| 2014-05-30 | 2014-05-28 | 1.731 | 5,226,595 | +160,146 | 1.03% | 9,046,800 |
| 2014-05-27 | 2014-05-23 | 1.747 | 5,066,449 | +303,308 | 1.00% | 8,853,121 |
| 2014-05-12 | 2014-05-08 | 1.832 | 4,763,141 | +343,344 | 0.94% | 8,727,917 |
| 2014-05-09 | 2014-05-07 | 1.850 | 4,419,797 | +165,226 | 0.87% | 8,174,468 |
| 2014-04-29 | 2014-04-25 | 1.832 | 4,254,571 | +519,705 | 0.87% | 7,796,020 |
| 2014-04-11 | 2014-04-09 | 1.867 | 3,734,866 | +87,590 | 0.76% | 6,971,639 |
| 2014-04-08 | 2014-04-04 | 1.832 | 3,647,276 | +145,985 | 0.75% | 6,683,221 |
| 2014-04-04 | 2014-04-02 | 1.867 | 3,501,291 | +262,772 | 0.72% | 6,535,640 |
| 2014-03-17 | 2014-03-13 | 1.815 | 3,238,519 | +134,306 | 0.66% | 5,878,760 |
| 2014-03-14 | 2014-03-12 | 1.815 | 3,104,213 | +40,875 | 0.63% | 5,634,959 |
| 2014-03-13 | 2014-03-11 | 1.832 | 3,063,338 | +58,394 | 0.63% | 5,613,220 |
| 2014-03-12 | 2014-03-10 | 1.832 | 3,004,944 | +35,036 | 0.61% | 5,506,220 |
| 2014-03-11 | 2014-03-07 | 1.832 | 2,969,908 | +72,409 | 0.61% | 5,442,020 |
| 2014-03-10 | 2014-03-06 | 1.867 | 2,897,499 | +21,021 | 0.59% | 5,408,579 |
| 2014-02-26 | 2014-02-24 | 1.867 | 2,876,478 | +128,467 | 0.59% | 5,369,341 |
| 2014-02-19 | 2014-02-17 | 1.884 | 2,748,011 | +87,590 | 0.56% | 5,176,599 |
| 2014-02-18 | 2014-02-14 | 1.884 | 2,660,421 | +87,591 | 0.54% | 5,011,601 |
| 2014-02-14 | 2014-02-12 | 1.867 | 2,572,830 | +31,533 | 0.53% | 4,802,540 |
| 2014-02-13 | 2014-02-11 | 1.901 | 2,541,297 | +2,335 | 0.52% | 4,830,719 |
| 2014-02-12 | 2014-02-10 | 1.918 | 2,538,962 | +29,197 | 0.52% | 4,869,761 |
| 2014-02-11 | 2014-02-07 | 1.901 | 2,509,765 | +117,956 | 0.51% | 4,770,780 |
| 2014-02-10 | 2014-02-06 | 1.952 | 2,391,809 | +5,839 | 0.49% | 4,669,439 |
| 2014-01-29 | 2014-01-27 | 1.935 | 2,385,970 | +163,503 | 0.49% | 4,617,180 |
| 2014-01-28 | 2014-01-24 | 1.935 | 2,222,467 | +46,715 | 0.45% | 4,300,779 |
| 2014-01-16 | 2014-01-14 | 1.952 | 2,175,752 | +210,217 | 0.44% | 4,247,639 |
| 2014-01-15 | 2014-01-13 | 1.935 | 1,965,535 | +58,394 | 0.40% | 3,803,581 |
| 2014-01-14 | 2014-01-10 | 1.969 | 1,907,141 | +129,634 | 0.39% | 3,755,900 |
| 2014-01-13 | 2014-01-09 | 1.969 | 1,777,507 | +10,511 | 0.36% | 3,500,601 |
| 2014-01-10 | 2014-01-08 | 1.969 | 1,766,996 | +11,679 | 0.36% | 3,479,900 |
| 2014-01-06 | 2014-01-02 | 1.952 | 1,755,317 | +5,839 | 0.36% | 3,426,840 |
| 2014-01-03 | 2013-12-31 | 1.935 | 1,749,478 | +39,708 | 0.36% | 3,385,481 |
| 2014-01-02 | 2013-12-27 | 1.935 | 1,709,770 | +36,204 | 0.35% | 3,308,640 |
| 2013-12-30 | 2013-12-24 | 1.935 | 1,673,566 | +67,737 | 0.34% | 3,238,580 |
| 2013-12-27 | 2013-12-20 | 1.935 | 1,605,829 | +29,197 | 0.33% | 3,107,500 |
| 2013-12-23 | 2013-12-19 | 1.918 | 1,576,632 | +36,204 | 0.32% | 3,024,000 |
| 2013-12-20 | 2013-12-18 | 1.918 | 1,540,428 | +31,533 | 0.31% | 2,954,560 |
| 2013-12-19 | 2013-12-17 | 1.935 | 1,508,895 | +73,576 | 0.31% | 2,919,919 |
| 2013-12-11 | 2013-12-09 | 1.969 | 1,435,319 | +40,875 | 0.29% | 2,826,700 |
| 2013-12-10 | 2013-12-06 | 1.969 | 1,394,444 | +105,109 | 0.29% | 2,746,201 |
| 2013-12-04 | 2013-12-02 | 2.004 | 1,289,335 | +29,197 | 0.26% | 2,583,361 |
| 2013-11-19 | 2013-11-15 | 1.952 | 1,260,138 | +29,197 | 0.26% | 2,460,120 |
| 2013-11-18 | 2013-11-14 | 1.935 | 1,230,941 | +64,233 | 0.25% | 2,382,040 |
| 2013-10-16 | 2013-10-11 | 1.815 | 1,166,708 | +134,306 | 0.24% | 2,117,880 |
| 2013-10-10 | 2013-10-08 | 1.764 | 1,032,402 | +140,145 | 0.21% | 1,821,040 |
| 2013-10-03 | 2013-09-30 | 1.730 | 892,257 | +74,744 | 0.18% | 1,543,280 |
| 2013-10-02 | 2013-09-27 | 1.781 | 817,513 | +39,708 | 0.17% | 1,456,000 |
| 2013-09-30 | 2013-09-26 | 1.781 | 777,805 | +1,168 | 0.16% | 1,385,280 |
| 2013-09-26 | 2013-09-24 | 1.730 | 776,637 | +21,021 | 0.16% | 1,343,299 |
| 2013-09-25 | 2013-09-23 | 1.730 | 755,616 | +9,343 | 0.15% | 1,306,941 |
| 2013-09-10 | 2013-09-06 | 1.833 | 746,273 | +14,352 | 0.15% | 1,368,213 |
| 2013-09-02 | 2013-08-29 | 1.833 | 731,921 | +22,908 | 0.15% | 1,341,900 |
| 2013-08-30 | 2013-08-28 | 1.833 | 709,013 | +28,636 | 0.15% | 1,299,900 |
| 2013-08-15 | 2013-08-12 | 1.886 | 680,377 | +80,179 | 0.14% | 1,283,039 |
| 2013-07-26 | 2013-07-24 | 1.868 | 600,198 | +1,145 | 0.13% | 1,121,360 |
| 2013-07-24 | 2013-07-22 | 1.851 | 599,053 | +11,454 | 0.12% | 1,108,760 |
| 2013-07-23 | 2013-07-19 | 1.851 | 587,599 | +57,271 | 0.12% | 1,087,561 |
| 2013-06-27 | 2013-06-25 | 1.798 | 530,328 | +3,436 | 0.11% | 953,780 |
| 2013-06-21 | 2013-06-19 | 1.886 | 526,892 | +62,998 | 0.11% | 993,601 |
| 2013-06-17 | 2013-06-13 | 1.886 | 463,894 | +48,108 | 0.10% | 874,801 |
| 2013-06-11 | 2013-06-07 | 1.886 | 415,786 | +4,581 | 0.09% | 784,080 |
| 2013-06-10 | 2013-06-06 | 1.938 | 411,205 | +4,582 | 0.09% | 796,981 |
| 2013-06-03 | 2013-05-30 | 1.938 | 406,623 | +17,181 | 0.08% | 788,100 |
| 2013-05-27 | 2013-05-23 | 1.938 | 389,442 | +34,363 | 0.08% | 754,801 |
| 2013-05-10 | 2013-05-08 | 2.027 | 355,079 | +12,459 | 0.07% | 719,651 |
| 2013-04-11 | 2013-04-09 | 1.972 | 342,620 | +66,313 | 0.07% | 675,800 |
| 2013-03-12 | 2013-03-08 | 2.153 | 276,307 | +40,894 | 0.06% | 595,001 |
| 2013-01-10 | 2013-01-08 | 2.190 | 235,413 | +193,414 | 0.05% | 515,459 |
| 2013-01-03 | 2012-12-31 | 2.172 | 41,999 | +41,999 | 0.01% | 91,201 |
| 2007-06-26 | 2007-06-22 | 3.105 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy