History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 7,380,000 | +0 | 0.84% | 1,955,700 |
| 2025-10-13 | 2025-10-09 | 0.265 | 7,380,000 | +0 | 0.84% | 1,955,700 |
| 2025-10-10 | 2025-10-08 | 0.260 | 7,380,000 | -2,000 | 0.84% | 1,918,800 |
| 2025-10-06 | 2025-10-02 | 0.265 | 7,382,000 | +24,000 | 0.84% | 1,956,230 |
| 2025-10-02 | 2025-09-29 | 0.255 | 7,358,000 | -44,000 | 0.84% | 1,876,290 |
| 2025-09-30 | 2025-09-26 | 0.265 | 7,402,000 | +6,000 | 0.84% | 1,961,530 |
| 2025-09-26 | 2025-09-24 | 0.270 | 7,396,000 | +56,000 | 0.84% | 1,996,920 |
| 2025-09-25 | 2025-09-23 | 0.265 | 7,340,000 | +4,000 | 0.83% | 1,945,100 |
| 2025-09-24 | 2025-09-22 | 0.260 | 7,336,000 | +6,000 | 0.83% | 1,907,360 |
| 2025-09-22 | 2025-09-18 | 0.270 | 7,330,000 | +14,000 | 0.83% | 1,979,100 |
| 2025-09-19 | 2025-09-17 | 0.290 | 7,316,000 | +30,000 | 0.83% | 2,121,640 |
| 2025-09-18 | 2025-09-16 | 0.255 | 7,286,000 | +24,000 | 0.83% | 1,857,930 |
| 2025-09-17 | 2025-09-15 | 0.246 | 7,262,000 | +14,000 | 0.82% | 1,786,452 |
| 2025-09-16 | 2025-09-12 | 0.245 | 7,248,000 | +24,000 | 0.82% | 1,775,760 |
| 2025-09-15 | 2025-09-11 | 0.239 | 7,224,000 | +68,000 | 0.82% | 1,726,536 |
| 2025-09-12 | 2025-09-10 | 0.235 | 7,156,000 | +174,000 | 0.81% | 1,681,660 |
| 2025-09-11 | 2025-09-09 | 0.255 | 6,982,000 | +62,000 | 0.79% | 1,780,410 |
| 2025-09-10 | 2025-09-08 | 0.260 | 6,920,000 | +6,000 | 0.79% | 1,799,200 |
| 2025-09-08 | 2025-09-04 | 0.275 | 6,914,000 | -98,000 | 0.79% | 1,901,350 |
| 2025-09-05 | 2025-09-03 | 0.275 | 7,012,000 | -16,000 | 0.80% | 1,928,300 |
| 2025-09-04 | 2025-09-02 | 0.275 | 7,028,000 | -64,000 | 0.80% | 1,932,700 |
| 2025-09-03 | 2025-09-01 | 0.270 | 7,092,000 | +2,000 | 0.81% | 1,914,840 |
| 2025-09-02 | 2025-08-29 | 0.265 | 7,090,000 | -38,000 | 0.81% | 1,878,850 |
| 2025-08-29 | 2025-08-27 | 0.280 | 7,128,000 | +16,000 | 0.81% | 1,995,840 |
| 2025-08-28 | 2025-08-26 | 0.295 | 7,112,000 | -22,000 | 0.81% | 2,098,040 |
| 2025-08-27 | 2025-08-25 | 0.280 | 7,134,000 | +18,000 | 0.81% | 1,997,520 |
| 2025-08-21 | 2025-08-19 | 0.265 | 7,116,000 | +6,000 | 0.81% | 1,885,740 |
| 2025-08-20 | 2025-08-18 | 0.270 | 7,110,000 | +48,000 | 0.81% | 1,919,700 |
| 2025-08-19 | 2025-08-15 | 0.270 | 7,062,000 | -74,000 | 0.80% | 1,906,740 |
| 2025-08-18 | 2025-08-14 | 0.250 | 7,136,000 | +42,000 | 0.81% | 1,784,000 |
| 2025-08-15 | 2025-08-13 | 0.246 | 7,094,000 | +16,000 | 0.81% | 1,745,124 |
| 2025-08-14 | 2025-08-12 | 0.255 | 7,078,000 | -22,000 | 0.80% | 1,804,890 |
| 2025-08-13 | 2025-08-11 | 0.248 | 7,100,000 | +20,000 | 0.81% | 1,760,800 |
| 2025-08-12 | 2025-08-08 | 0.245 | 7,080,000 | +56,000 | 0.80% | 1,734,600 |
| 2025-08-07 | 2025-08-05 | 0.237 | 7,024,000 | +54,000 | 0.80% | 1,664,688 |
| 2025-08-06 | 2025-08-04 | 0.235 | 6,970,000 | +12,000 | 0.79% | 1,637,950 |
| 2025-07-30 | 2025-07-28 | 0.220 | 6,958,000 | +10,000 | 0.79% | 1,530,760 |
| 2025-07-28 | 2025-07-24 | 0.230 | 6,948,000 | +10,000 | 0.79% | 1,598,040 |
| 2025-07-25 | 2025-07-23 | 0.236 | 6,938,000 | -52,000 | 0.79% | 1,637,368 |
| 2025-07-24 | 2025-07-22 | 0.215 | 6,990,000 | -20,000 | 0.79% | 1,502,850 |
| 2025-07-23 | 2025-07-21 | 0.219 | 7,010,000 | -46,000 | 0.80% | 1,535,190 |
| 2025-07-22 | 2025-07-18 | 0.226 | 7,056,000 | -164,000 | 0.80% | 1,594,656 |
| 2025-07-21 | 2025-07-17 | 0.206 | 7,220,000 | +26,000 | 0.82% | 1,487,320 |
| 2025-07-17 | 2025-07-15 | 0.210 | 7,194,000 | +4,000 | 0.82% | 1,510,740 |
| 2025-07-16 | 2025-07-14 | 0.207 | 7,190,000 | +4,000 | 0.82% | 1,488,330 |
| 2025-07-14 | 2025-07-10 | 0.210 | 7,186,000 | -98,000 | 0.82% | 1,509,060 |
| 2025-07-07 | 2025-07-03 | 0.210 | 7,284,000 | +12,000 | 0.83% | 1,529,640 |
| 2025-07-04 | 2025-07-02 | 0.210 | 7,272,000 | +24,000 | 0.83% | 1,527,120 |
| 2025-06-27 | 2025-06-25 | 0.206 | 7,248,000 | +26,000 | 0.82% | 1,493,088 |
| 2025-06-25 | 2025-06-23 | 0.206 | 7,222,000 | +12,000 | 0.82% | 1,487,732 |
| 2025-06-23 | 2025-06-19 | 0.209 | 7,210,000 | +12,000 | 0.82% | 1,506,890 |
| 2025-06-19 | 2025-06-17 | 0.208 | 7,198,000 | +16,000 | 0.82% | 1,497,184 |
| 2025-06-16 | 2025-06-12 | 0.210 | 7,182,000 | +2,000 | 0.82% | 1,508,220 |
| 2025-06-13 | 2025-06-11 | 0.215 | 7,180,000 | -16,000 | 0.82% | 1,543,700 |
| 2025-06-12 | 2025-06-10 | 0.210 | 7,196,000 | +22,000 | 0.82% | 1,511,160 |
| 2025-05-23 | 2025-05-21 | 0.201 | 7,174,000 | +28,000 | 0.81% | 1,441,974 |
| 2025-05-22 | 2025-05-20 | 0.206 | 7,146,000 | +32,000 | 0.81% | 1,472,076 |
| 2025-05-21 | 2025-05-19 | 0.210 | 7,114,000 | -20,000 | 0.81% | 1,493,940 |
| 2025-05-20 | 2025-05-16 | 0.211 | 7,134,000 | +8,000 | 0.81% | 1,505,274 |
| 2025-05-19 | 2025-05-15 | 0.210 | 7,126,000 | +12,000 | 0.81% | 1,496,460 |
| 2025-05-16 | 2025-05-14 | 0.204 | 7,114,000 | -4,000 | 0.81% | 1,451,256 |
| 2025-05-14 | 2025-05-12 | 0.201 | 7,118,000 | +52,000 | 0.81% | 1,430,718 |
| 2025-04-30 | 2025-04-28 | 0.206 | 7,066,000 | +12,000 | 0.80% | 1,455,596 |
| 2025-04-23 | 2025-04-17 | 0.203 | 7,054,000 | +44,000 | 0.80% | 1,431,962 |
| 2025-04-22 | 2025-04-16 | 0.201 | 7,010,000 | +12,000 | 0.80% | 1,409,010 |
| 2025-04-11 | 2025-04-09 | 0.205 | 6,998,000 | +30,000 | 0.79% | 1,434,590 |
| 2025-04-09 | 2025-04-07 | 0.203 | 6,968,000 | +10,000 | 0.79% | 1,414,504 |
| 2025-04-07 | 2025-04-02 | 0.220 | 6,958,000 | +102,000 | 0.79% | 1,530,760 |
| 2025-04-03 | 2025-04-01 | 0.220 | 6,856,000 | -26,000 | 0.78% | 1,508,320 |
| 2025-03-31 | 2025-03-27 | 0.221 | 6,882,000 | +4,000 | 0.78% | 1,520,922 |
| 2025-03-27 | 2025-03-25 | 0.219 | 6,878,000 | +20,000 | 0.78% | 1,506,282 |
| 2025-03-26 | 2025-03-24 | 0.234 | 6,858,000 | +20,000 | 0.78% | 1,604,772 |
| 2025-03-24 | 2025-03-20 | 0.223 | 6,838,000 | +70,000 | 0.78% | 1,524,874 |
| 2025-03-20 | 2025-03-18 | 0.236 | 6,768,000 | +36,000 | 0.77% | 1,597,248 |
| 2025-03-19 | 2025-03-17 | 0.239 | 6,732,000 | +14,000 | 0.76% | 1,608,948 |
| 2025-03-18 | 2025-03-14 | 0.239 | 6,718,000 | +56,000 | 0.76% | 1,605,602 |
| 2025-03-17 | 2025-03-13 | 0.242 | 6,662,000 | +16,000 | 0.76% | 1,612,204 |
| 2025-03-14 | 2025-03-12 | 0.242 | 6,646,000 | +24,000 | 0.75% | 1,608,332 |
| 2025-03-13 | 2025-03-11 | 0.255 | 6,622,000 | +14,000 | 0.75% | 1,688,610 |
| 2025-03-12 | 2025-03-10 | 0.255 | 6,608,000 | -62,000 | 0.75% | 1,685,040 |
| 2025-03-11 | 2025-03-07 | 0.240 | 6,670,000 | +10,000 | 0.76% | 1,600,800 |
| 2025-03-10 | 2025-03-06 | 0.230 | 6,660,000 | +12,000 | 0.76% | 1,531,800 |
| 2025-03-07 | 2025-03-05 | 0.234 | 6,648,000 | +2,000 | 0.75% | 1,555,632 |
| 2025-03-05 | 2025-03-03 | 0.220 | 6,646,000 | +16,000 | 0.75% | 1,462,120 |
| 2025-03-04 | 2025-02-28 | 0.213 | 6,630,000 | +2,000 | 0.75% | 1,412,190 |
| 2025-03-03 | 2025-02-27 | 0.214 | 6,628,000 | +24,000 | 0.75% | 1,418,392 |
| 2025-02-28 | 2025-02-26 | 0.215 | 6,604,000 | +6,000 | 0.75% | 1,419,860 |
| 2025-02-25 | 2025-02-21 | 0.212 | 6,598,000 | +10,000 | 0.75% | 1,398,776 |
| 2025-02-20 | 2025-02-18 | 0.212 | 6,588,000 | +16,000 | 0.75% | 1,396,656 |
| 2025-02-17 | 2025-02-13 | 0.205 | 6,572,000 | +4,000 | 0.75% | 1,347,260 |
| 2025-02-14 | 2025-02-12 | 0.206 | 6,568,000 | +16,000 | 0.75% | 1,353,008 |
| 2025-02-13 | 2025-02-11 | 0.205 | 6,552,000 | +50,000 | 0.74% | 1,343,160 |
| 2025-02-12 | 2025-02-10 | 0.204 | 6,502,000 | +32,000 | 0.74% | 1,326,408 |
| 2025-02-11 | 2025-02-07 | 0.204 | 6,470,000 | +16,000 | 0.73% | 1,319,880 |
| 2025-02-10 | 2025-02-06 | 0.204 | 6,454,000 | +16,000 | 0.73% | 1,316,616 |
| 2025-02-07 | 2025-02-05 | 0.202 | 6,438,000 | +16,000 | 0.73% | 1,300,476 |
| 2025-02-06 | 2025-02-04 | 0.204 | 6,422,000 | +118,000 | 0.73% | 1,310,088 |
| 2025-02-05 | 2025-02-03 | 0.195 | 6,304,000 | +18,000 | 0.72% | 1,229,280 |
| 2025-02-04 | 2025-01-28 | 0.204 | 6,286,000 | +56,000 | 0.71% | 1,282,344 |
| 2025-01-24 | 2025-01-22 | 0.205 | 6,230,000 | +22,000 | 0.71% | 1,277,150 |
| 2025-01-23 | 2025-01-21 | 0.204 | 6,208,000 | +64,000 | 0.71% | 1,266,432 |
| 2025-01-22 | 2025-01-20 | 0.207 | 6,144,000 | +20,000 | 0.70% | 1,271,808 |
| 2025-01-20 | 2025-01-16 | 0.212 | 6,124,000 | +8,000 | 0.70% | 1,298,288 |
| 2025-01-17 | 2025-01-15 | 0.202 | 6,116,000 | +4,000 | 0.69% | 1,235,432 |
| 2025-01-13 | 2025-01-09 | 0.216 | 6,112,000 | +2,000 | 0.69% | 1,320,192 |
| 2025-01-06 | 2025-01-02 | 0.215 | 6,110,000 | +20,000 | 0.69% | 1,313,650 |
| 2025-01-03 | 2024-12-31 | 0.221 | 6,090,000 | +4,000 | 0.69% | 1,345,890 |
| 2024-12-30 | 2024-12-24 | 0.210 | 6,086,000 | +8,000 | 0.69% | 1,278,060 |
| 2024-12-20 | 2024-12-18 | 0.226 | 6,078,000 | +8,000 | 0.69% | 1,373,628 |
| 2024-12-18 | 2024-12-16 | 0.218 | 6,070,000 | -24,000 | 0.69% | 1,323,260 |
| 2024-12-17 | 2024-12-13 | 0.212 | 6,094,000 | +6,000 | 0.69% | 1,291,928 |
| 2024-12-16 | 2024-12-12 | 0.230 | 6,088,000 | +64,000 | 0.69% | 1,400,240 |
| 2024-12-13 | 2024-12-11 | 0.205 | 6,024,000 | +8,000 | 0.68% | 1,234,920 |
| 2024-12-12 | 2024-12-10 | 0.215 | 6,016,000 | +4,000 | 0.68% | 1,293,440 |
| 2024-12-10 | 2024-12-06 | 0.224 | 6,012,000 | +6,000 | 0.68% | 1,346,688 |
| 2024-12-02 | 2024-11-28 | 0.238 | 6,006,000 | +2,000 | 0.68% | 1,429,428 |
| 2024-11-29 | 2024-11-27 | 0.222 | 6,004,000 | +4,000 | 0.68% | 1,332,888 |
| 2024-11-28 | 2024-11-26 | 0.230 | 6,000,000 | +6,000 | 0.68% | 1,380,000 |
| 2024-11-27 | 2024-11-25 | 0.230 | 5,994,000 | -2,000 | 0.68% | 1,378,620 |
| 2024-11-26 | 2024-11-22 | 0.238 | 5,996,000 | +34,000 | 0.68% | 1,427,048 |
| 2024-11-25 | 2024-11-21 | 0.235 | 5,962,000 | +4,000 | 0.68% | 1,401,070 |
| 2024-11-19 | 2024-11-15 | 0.238 | 5,958,000 | -14,000 | 0.68% | 1,418,004 |
| 2024-11-18 | 2024-11-14 | 0.223 | 5,972,000 | +20,000 | 0.68% | 1,331,756 |
| 2024-11-08 | 2024-11-06 | 0.240 | 5,952,000 | -8,000 | 0.68% | 1,428,480 |
| 2024-11-07 | 2024-11-05 | 0.240 | 5,960,000 | +2,000 | 0.68% | 1,430,400 |
| 2024-11-06 | 2024-11-04 | 0.220 | 5,958,000 | +10,000 | 0.68% | 1,310,760 |
| 2024-10-30 | 2024-10-28 | 0.215 | 5,948,000 | +4,000 | 0.68% | 1,278,820 |
| 2024-10-24 | 2024-10-22 | 0.218 | 5,944,000 | +4,000 | 0.68% | 1,295,792 |
| 2024-10-16 | 2024-10-14 | 0.265 | 5,940,000 | +6,000 | 0.67% | 1,574,100 |
| 2024-10-15 | 2024-10-10 | 0.270 | 5,934,000 | +8,000 | 0.67% | 1,602,180 |
| 2024-10-14 | 2024-10-09 | 0.255 | 5,926,000 | +14,000 | 0.67% | 1,511,130 |
| 2024-10-09 | 2024-10-07 | 0.290 | 5,912,000 | -56,000 | 0.67% | 1,714,480 |
| 2024-10-07 | 2024-10-03 | 0.280 | 5,968,000 | -8,000 | 0.68% | 1,671,040 |
| 2024-10-04 | 2024-10-02 | 0.229 | 5,976,000 | +4,000 | 0.68% | 1,368,504 |
| 2024-10-02 | 2024-09-27 | 0.212 | 5,972,000 | +4,000 | 0.68% | 1,266,064 |
| 2024-09-30 | 2024-09-26 | 0.210 | 5,968,000 | -36,000 | 0.68% | 1,253,280 |
| 2024-09-27 | 2024-09-25 | 0.200 | 6,004,000 | +24,000 | 0.68% | 1,200,800 |
| 2024-09-26 | 2024-09-24 | 0.205 | 5,980,000 | -16,000 | 0.68% | 1,225,900 |
| 2024-09-25 | 2024-09-23 | 0.205 | 5,996,000 | -4,000 | 0.68% | 1,229,180 |
| 2024-09-24 | 2024-09-20 | 0.210 | 6,000,000 | +14,000 | 0.68% | 1,260,000 |
| 2024-09-23 | 2024-09-19 | 0.199 | 5,986,000 | +28,000 | 0.68% | 1,191,214 |
| 2024-09-19 | 2024-09-16 | 0.200 | 5,958,000 | +8,000 | 0.68% | 1,191,600 |
| 2024-09-17 | 2024-09-13 | 0.204 | 5,950,000 | +2,000 | 0.68% | 1,213,800 |
| 2024-09-16 | 2024-09-12 | 0.208 | 5,948,000 | +10,000 | 0.68% | 1,237,184 |
| 2024-09-10 | 2024-09-05 | 0.203 | 5,938,000 | -34,000 | 0.67% | 1,205,414 |
| 2024-08-29 | 2024-08-27 | 0.230 | 5,972,000 | +4,000 | 0.68% | 1,373,560 |
| 2024-08-27 | 2024-08-23 | 0.240 | 5,968,000 | +2,000 | 0.68% | 1,432,320 |
| 2024-08-20 | 2024-08-16 | 0.270 | 5,966,000 | +2,000 | 0.68% | 1,610,820 |
| 2024-08-19 | 2024-08-15 | 0.275 | 5,964,000 | -2,000 | 0.68% | 1,640,100 |
| 2024-08-16 | 2024-08-14 | 0.270 | 5,966,000 | +4,000 | 0.68% | 1,610,820 |
| 2024-08-15 | 2024-08-13 | 0.265 | 5,962,000 | -4,000 | 0.68% | 1,579,930 |
| 2024-08-14 | 2024-08-12 | 0.260 | 5,966,000 | +4,000 | 0.68% | 1,551,160 |
| 2024-08-13 | 2024-08-09 | 0.244 | 5,962,000 | -4,000 | 0.68% | 1,454,728 |
| 2024-08-05 | 2024-08-01 | 0.244 | 5,966,000 | +2,000 | 0.68% | 1,455,704 |
| 2024-07-10 | 2024-07-08 | 0.265 | 5,964,000 | +2,000 | 0.68% | 1,580,460 |
| 2024-06-20 | 2024-06-18 | 0.280 | 5,962,000 | +4,000 | 0.68% | 1,669,360 |
| 2024-06-19 | 2024-06-17 | 0.300 | 5,958,000 | -2,000 | 0.68% | 1,787,400 |
| 2024-06-18 | 2024-06-14 | 0.300 | 5,960,000 | +100,000 | 0.68% | 1,788,000 |
| 2024-06-12 | 2024-06-07 | 0.310 | 5,860,000 | -200,000 | 0.67% | 1,816,600 |
| 2024-06-11 | 2024-06-06 | 0.300 | 6,060,000 | -102,000 | 0.69% | 1,818,000 |
| 2024-06-03 | 2024-05-30 | 0.300 | 6,162,000 | +100,000 | 0.70% | 1,848,600 |
| 2024-05-31 | 2024-05-29 | 0.300 | 6,062,000 | +200,000 | 0.69% | 1,818,600 |
| 2024-05-28 | 2024-05-24 | 0.295 | 5,862,000 | +4,000 | 0.67% | 1,729,290 |
| 2024-05-22 | 2024-05-20 | 0.295 | 5,858,000 | -78,000 | 0.67% | 1,728,110 |
| 2024-05-14 | 2024-05-10 | 0.300 | 5,936,000 | +4,000 | 0.67% | 1,780,800 |
| 2024-05-10 | 2024-05-08 | 0.290 | 5,932,000 | +6,000 | 0.67% | 1,720,280 |
| 2024-05-09 | 2024-05-07 | 0.290 | 5,926,000 | +6,000 | 0.67% | 1,718,540 |
| 2024-05-08 | 2024-05-06 | 0.295 | 5,920,000 | +82,000 | 0.67% | 1,746,400 |
| 2024-05-03 | 2024-04-30 | 0.290 | 5,838,000 | +6,000 | 0.66% | 1,693,020 |
| 2024-05-02 | 2024-04-29 | 0.300 | 5,832,000 | +4,000 | 0.66% | 1,749,600 |
| 2024-04-26 | 2024-04-24 | 0.315 | 5,828,000 | -8,000 | 0.66% | 1,835,820 |
| 2024-04-25 | 2024-04-23 | 0.300 | 5,836,000 | -8,000 | 0.66% | 1,750,800 |
| 2024-04-24 | 2024-04-22 | 0.290 | 5,844,000 | +20,000 | 0.66% | 1,694,760 |
| 2024-04-23 | 2024-04-19 | 0.290 | 5,824,000 | +6,000 | 0.66% | 1,688,960 |
| 2024-04-18 | 2024-04-16 | 0.295 | 5,818,000 | +10,000 | 0.66% | 1,716,310 |
| 2024-04-15 | 2024-04-11 | 0.305 | 5,808,000 | +6,000 | 0.66% | 1,771,440 |
| 2024-04-12 | 2024-04-10 | 0.315 | 5,802,000 | +4,000 | 0.66% | 1,827,630 |
| 2024-04-11 | 2024-04-09 | 0.295 | 5,798,000 | +4,000 | 0.66% | 1,710,410 |
| 2024-04-10 | 2024-04-08 | 0.300 | 5,794,000 | +4,000 | 0.66% | 1,738,200 |
| 2024-04-05 | 2024-04-02 | 0.330 | 5,790,000 | -8,000 | 0.66% | 1,910,700 |
| 2024-03-27 | 2024-03-25 | 0.320 | 5,798,000 | +4,000 | 0.66% | 1,855,360 |
| 2024-03-20 | 2024-03-18 | 0.320 | 5,794,000 | +6,000 | 0.66% | 1,854,080 |
| 2024-03-19 | 2024-03-15 | 0.325 | 5,788,000 | +4,000 | 0.66% | 1,881,100 |
| 2024-03-07 | 2024-03-05 | 0.345 | 5,784,000 | +4,000 | 0.66% | 1,995,480 |
| 2024-03-05 | 2024-03-01 | 0.340 | 5,780,000 | +4,000 | 0.66% | 1,965,200 |
| 2024-03-04 | 2024-02-29 | 0.340 | 5,776,000 | +162,000 | 0.66% | 1,963,840 |
| 2024-03-01 | 2024-02-28 | 0.335 | 5,614,000 | +4,000 | 0.64% | 1,880,690 |
| 2024-02-29 | 2024-02-27 | 0.350 | 5,610,000 | +100,000 | 0.64% | 1,963,500 |
| 2024-02-27 | 2024-02-23 | 0.385 | 5,510,000 | +2,000 | 0.63% | 2,121,350 |
| 2024-02-23 | 2024-02-21 | 0.360 | 5,508,000 | +308,000 | 0.63% | 1,982,880 |
| 2024-02-22 | 2024-02-20 | 0.370 | 5,200,000 | +6,000 | 0.59% | 1,924,000 |
| 2024-02-21 | 2024-02-19 | 0.365 | 5,194,000 | +4,000 | 0.59% | 1,895,810 |
| 2024-02-05 | 2024-02-01 | 0.365 | 5,190,000 | +4,000 | 0.59% | 1,894,350 |
| 2024-01-25 | 2024-01-23 | 0.330 | 5,186,000 | +4,000 | 0.59% | 1,711,380 |
| 2024-01-24 | 2024-01-22 | 0.300 | 5,182,000 | +4,000 | 0.59% | 1,554,600 |
| 2024-01-23 | 2024-01-19 | 0.360 | 5,178,000 | +4,000 | 0.59% | 1,864,080 |
| 2024-01-22 | 2024-01-18 | 0.365 | 5,174,000 | +6,000 | 0.59% | 1,888,510 |
| 2024-01-19 | 2024-01-17 | 0.360 | 5,168,000 | +4,000 | 0.59% | 1,860,480 |
| 2024-01-09 | 2024-01-05 | 0.385 | 5,164,000 | +2,000 | 0.59% | 1,988,140 |
| 2023-12-27 | 2023-12-21 | 0.380 | 5,162,000 | +6,000 | 0.59% | 1,961,560 |
| 2023-12-22 | 2023-12-20 | 0.380 | 5,156,000 | +4,000 | 0.59% | 1,959,280 |
| 2023-12-20 | 2023-12-18 | 0.375 | 5,152,000 | +2,000 | 0.59% | 1,932,000 |
| 2023-12-19 | 2023-12-15 | 0.370 | 5,150,000 | +6,000 | 0.58% | 1,905,500 |
| 2023-12-13 | 2023-12-11 | 0.360 | 5,144,000 | +4,000 | 0.58% | 1,851,840 |
| 2023-12-11 | 2023-12-07 | 0.390 | 5,140,000 | +2,000 | 0.58% | 2,004,600 |
| 2023-12-04 | 2023-11-30 | 0.385 | 5,138,000 | +2,000 | 0.58% | 1,978,130 |
| 2023-11-20 | 2023-11-16 | 0.400 | 5,136,000 | +4,000 | 0.58% | 2,054,400 |
| 2023-11-17 | 2023-11-15 | 0.380 | 5,132,000 | +2,000 | 0.58% | 1,950,160 |
| 2023-11-13 | 2023-11-09 | 0.400 | 5,130,000 | +2,000 | 0.58% | 2,052,000 |
| 2023-10-25 | 2023-10-20 | 0.400 | 5,128,000 | +6,000 | 0.58% | 2,051,200 |
| 2023-10-24 | 2023-10-19 | 0.400 | 5,122,000 | +8,000 | 0.58% | 2,048,800 |
| 2023-10-20 | 2023-10-18 | 0.400 | 5,114,000 | +2,000 | 0.58% | 2,045,600 |
| 2023-10-18 | 2023-10-16 | 0.400 | 5,112,000 | -2,000 | 0.58% | 2,044,800 |
| 2023-10-17 | 2023-10-13 | 0.435 | 5,114,000 | +6,000 | 0.58% | 2,224,590 |
| 2023-10-16 | 2023-10-12 | 0.425 | 5,108,000 | +2,000 | 0.58% | 2,170,900 |
| 2023-10-11 | 2023-10-09 | 0.430 | 5,106,000 | +4,000 | 0.58% | 2,195,580 |
| 2023-10-10 | 2023-10-06 | 0.430 | 5,102,000 | +6,000 | 0.58% | 2,193,860 |
| 2023-10-05 | 2023-10-03 | 0.430 | 5,096,000 | +2,000 | 0.58% | 2,191,280 |
| 2023-10-04 | 2023-09-29 | 0.430 | 5,094,000 | +2,000 | 0.58% | 2,190,420 |
| 2023-09-21 | 2023-09-19 | 0.425 | 5,092,000 | +2,000 | 0.58% | 2,164,100 |
| 2023-09-11 | 2023-09-06 | 0.425 | 5,090,000 | +6,000 | 0.58% | 2,163,250 |
| 2023-09-05 | 2023-08-31 | 0.435 | 5,084,000 | +6,000 | 0.58% | 2,211,540 |
| 2023-08-17 | 2023-08-15 | 0.430 | 5,078,000 | -16,000 | 0.58% | 2,183,540 |
| 2023-08-11 | 2023-08-09 | 0.420 | 5,094,000 | +6,000 | 0.58% | 2,139,480 |
| 2023-07-28 | 2023-07-26 | 0.430 | 5,088,000 | +6,000 | 0.58% | 2,187,840 |
| 2023-07-27 | 2023-07-25 | 0.430 | 5,082,000 | +6,000 | 0.58% | 2,185,260 |
| 2023-07-25 | 2023-07-21 | 0.425 | 5,076,000 | +6,000 | 0.58% | 2,157,300 |
| 2023-07-20 | 2023-07-18 | 0.450 | 5,070,000 | +102,000 | 0.58% | 2,281,500 |
| 2023-07-19 | 2023-07-14 | 0.440 | 4,968,000 | +8,000 | 0.56% | 2,185,920 |
| 2023-07-18 | 2023-07-13 | 0.450 | 4,960,000 | +4,000 | 0.56% | 2,232,000 |
| 2023-07-14 | 2023-07-12 | 0.455 | 4,956,000 | -6,000 | 0.56% | 2,254,980 |
| 2023-07-11 | 2023-07-07 | 0.440 | 4,962,000 | +2,000 | 0.56% | 2,183,280 |
| 2023-07-06 | 2023-07-04 | 0.430 | 4,960,000 | +22,000 | 0.56% | 2,132,800 |
| 2023-07-04 | 2023-06-30 | 0.435 | 4,938,000 | +10,000 | 0.56% | 2,148,030 |
| 2023-07-03 | 2023-06-29 | 0.435 | 4,928,000 | +36,000 | 0.56% | 2,143,680 |
| 2023-06-28 | 2023-06-26 | 0.435 | 4,892,000 | +12,000 | 0.56% | 2,128,020 |
| 2023-06-27 | 2023-06-23 | 0.440 | 4,880,000 | +16,000 | 0.55% | 2,147,200 |
| 2023-06-26 | 2023-06-21 | 0.435 | 4,864,000 | +26,000 | 0.55% | 2,115,840 |
| 2023-06-19 | 2023-06-15 | 0.435 | 4,838,000 | +6,000 | 0.55% | 2,104,530 |
| 2023-06-13 | 2023-06-09 | 0.445 | 4,832,000 | -4,000 | 0.55% | 2,150,240 |
| 2023-06-09 | 2023-06-07 | 0.440 | 4,836,000 | +200,000 | 0.55% | 2,127,840 |
| 2023-06-06 | 2023-06-02 | 0.445 | 4,636,000 | +6,000 | 0.53% | 2,063,020 |
| 2023-06-02 | 2023-05-31 | 0.435 | 4,630,000 | +10,000 | 0.53% | 2,014,050 |
| 2023-06-01 | 2023-05-30 | 0.430 | 4,620,000 | +22,000 | 0.52% | 1,986,600 |
| 2023-05-31 | 2023-05-29 | 0.440 | 4,598,000 | +6,000 | 0.52% | 2,023,120 |
| 2023-05-30 | 2023-05-25 | 0.430 | 4,592,000 | +8,000 | 0.52% | 1,974,560 |
| 2023-03-27 | 2023-03-23 | 0.430 | 4,584,000 | -74,000 | 0.52% | 1,971,120 |
| 2023-03-20 | 2023-03-16 | 0.425 | 4,658,000 | +14,000 | 0.53% | 1,979,650 |
| 2023-03-16 | 2023-03-14 | 0.420 | 4,644,000 | +12,000 | 0.53% | 1,950,480 |
| 2023-03-10 | 2023-03-08 | 0.430 | 4,632,000 | -10,000 | 0.53% | 1,991,760 |
| 2023-03-09 | 2023-03-07 | 0.425 | 4,642,000 | +40,000 | 0.53% | 1,972,850 |
| 2023-03-07 | 2023-03-03 | 0.425 | 4,602,000 | +50,000 | 0.52% | 1,955,850 |
| 2023-03-06 | 2023-03-02 | 0.415 | 4,552,000 | +12,000 | 0.52% | 1,889,080 |
| 2023-03-03 | 2023-03-01 | 0.420 | 4,540,000 | +12,000 | 0.52% | 1,906,800 |
| 2023-02-20 | 2023-02-16 | 0.415 | 4,528,000 | +2,000 | 0.51% | 1,879,120 |
| 2023-02-16 | 2023-02-14 | 0.420 | 4,526,000 | +12,000 | 0.51% | 1,900,920 |
| 2023-02-15 | 2023-02-13 | 0.420 | 4,514,000 | +6,000 | 0.51% | 1,895,880 |
| 2023-02-13 | 2023-02-09 | 0.430 | 4,508,000 | +2,000 | 0.51% | 1,938,440 |
| 2023-02-06 | 2023-02-02 | 0.430 | 4,506,000 | +12,000 | 0.51% | 1,937,580 |
| 2023-02-03 | 2023-02-01 | 0.420 | 4,494,000 | +8,000 | 0.51% | 1,887,480 |
| 2023-02-02 | 2023-01-31 | 0.415 | 4,486,000 | +12,000 | 0.51% | 1,861,690 |
| 2023-02-01 | 2023-01-30 | 0.420 | 4,474,000 | +12,000 | 0.51% | 1,879,080 |
| 2023-01-31 | 2023-01-27 | 0.420 | 4,462,000 | +26,000 | 0.51% | 1,874,040 |
| 2023-01-27 | 2023-01-20 | 0.410 | 4,436,000 | +24,000 | 0.50% | 1,818,760 |
| 2023-01-19 | 2023-01-17 | 0.405 | 4,412,000 | +4,000 | 0.50% | 1,786,860 |
| 2023-01-17 | 2023-01-13 | 0.410 | 4,408,000 | +28,000 | 0.50% | 1,807,280 |
| 2023-01-16 | 2023-01-12 | 0.410 | 4,380,000 | -2,000 | 0.50% | 1,795,800 |
| 2023-01-04 | 2022-12-30 | 0.410 | 4,382,000 | +6,000 | 0.50% | 1,796,620 |
| 2023-01-03 | 2022-12-29 | 0.400 | 4,376,000 | +12,000 | 0.50% | 1,750,400 |
| 2022-12-21 | 2022-12-19 | 0.410 | 4,364,000 | -2,000 | 0.50% | 1,789,240 |
| 2022-12-19 | 2022-12-15 | 0.405 | 4,366,000 | -22,000 | 0.50% | 1,768,230 |
| 2022-12-02 | 2022-11-30 | 0.385 | 4,388,000 | +10,000 | 0.50% | 1,689,380 |
| 2022-11-29 | 2022-11-25 | 0.405 | 4,378,000 | +18,000 | 0.50% | 1,773,090 |
| 2022-11-14 | 2022-11-10 | 0.340 | 4,360,000 | -40,000 | 0.50% | 1,482,400 |
| 2022-11-11 | 2022-11-09 | 0.370 | 4,400,000 | -2,000 | 0.50% | 1,628,000 |
| 2022-11-10 | 2022-11-08 | 0.360 | 4,402,000 | +50,000 | 0.50% | 1,584,720 |
| 2022-09-02 | 2022-08-31 | 0.425 | 4,352,000 | -40,000 | 0.49% | 1,849,600 |
| 2022-08-18 | 2022-08-16 | 0.430 | 4,392,000 | -20,000 | 0.50% | 1,888,560 |
| 2022-07-07 | 2022-07-05 | 0.500 | 4,412,000 | -20,000 | 0.50% | 2,206,000 |
| 2022-06-24 | 2022-06-22 | 0.520 | 4,432,000 | -10,000 | 0.50% | 2,304,640 |
| 2022-06-23 | 2022-06-21 | 0.540 | 4,442,000 | +10,000 | 0.50% | 2,398,680 |
| 2022-06-15 | 2022-06-13 | 0.560 | 4,432,000 | -10,000 | 0.50% | 2,481,920 |
| 2022-06-13 | 2022-06-09 | 0.600 | 4,442,000 | +10,000 | 0.50% | 2,665,200 |
| 2022-06-09 | 2022-06-07 | 0.610 | 4,432,000 | -34,000 | 0.50% | 2,703,520 |
| 2022-06-07 | 2022-06-02 | 0.660 | 4,466,000 | -128,000 | 0.51% | 2,947,560 |
| 2022-06-06 | 2022-06-01 | 0.440 | 4,594,000 | +30,000 | 0.52% | 2,021,360 |
| 2022-06-01 | 2022-05-30 | 0.475 | 4,564,000 | -26,000 | 0.52% | 2,167,900 |
| 2022-02-07 | 2022-01-31 | 0.510 | 4,590,000 | +70,000 | 0.52% | 2,340,900 |
| 2022-01-17 | 2022-01-13 | 0.520 | 4,520,000 | +78,000 | 0.51% | 2,350,400 |
| 2022-01-12 | 2022-01-10 | 0.510 | 4,442,000 | +100,000 | 0.50% | 2,265,420 |
| 2021-11-01 | 2021-10-28 | 0.640 | 4,342,000 | +98,000 | 0.49% | 2,778,880 |
| 2021-10-29 | 2021-10-27 | 0.650 | 4,244,000 | +2,000 | 0.48% | 2,758,600 |
| 2021-10-18 | 2021-10-12 | 0.690 | 4,242,000 | +300,000 | 0.48% | 2,926,980 |
| 2021-10-15 | 2021-10-11 | 0.700 | 3,942,000 | +300,000 | 0.45% | 2,759,400 |
| 2021-10-06 | 2021-10-04 | 0.810 | 3,642,000 | +290,000 | 0.41% | 2,950,020 |
| 2021-10-04 | 2021-09-29 | 0.820 | 3,352,000 | -10,000 | 0.38% | 2,748,640 |
| 2021-09-06 | 2021-09-02 | 0.870 | 3,362,000 | -100,000 | 0.38% | 2,924,940 |
| 2021-07-28 | 2021-07-26 | 0.900 | 3,462,000 | -60,000 | 0.39% | 3,115,800 |
| 2021-07-13 | 2021-07-09 | 0.950 | 3,522,000 | -50,000 | 0.40% | 3,345,900 |
| 2021-07-12 | 2021-07-08 | 0.940 | 3,572,000 | +150,000 | 0.41% | 3,357,680 |
| 2021-07-08 | 2021-07-06 | 0.940 | 3,422,000 | -4,000 | 0.39% | 3,216,680 |
| 2021-07-05 | 2021-06-30 | 0.960 | 3,426,000 | +200,000 | 0.39% | 3,290,450 |
| 2021-07-02 | 2021-06-29 | 0.950 | 3,226,000 | +454,255 | 0.37% | 3,065,401 |
| 2021-06-29 | 2021-06-25 | 0.960 | 2,771,745 | +3,915 | 0.32% | 2,662,080 |
| 2021-06-28 | 2021-06-24 | 0.960 | 2,767,830 | +54,809 | 0.32% | 2,658,320 |
| 2021-06-25 | 2021-06-23 | 0.940 | 2,713,021 | +782,978 | 0.31% | 2,550,240 |
| 2021-05-13 | 2021-05-11 | 0.899 | 1,930,043 | -48,936 | 0.22% | 1,735,360 |
| 2021-04-15 | 2021-04-13 | 0.899 | 1,978,979 | +29,362 | 0.23% | 1,779,360 |
| 2021-04-01 | 2021-03-30 | 0.909 | 1,949,617 | +78,298 | 0.23% | 1,772,880 |
| 2021-03-05 | 2021-03-03 | 0.991 | 1,871,319 | +352,340 | 0.22% | 1,854,640 |
| 2021-03-02 | 2021-02-26 | 0.971 | 1,518,979 | +195,745 | 0.18% | 1,474,400 |
| 2021-02-26 | 2021-02-24 | 1.022 | 1,323,234 | +19,574 | 0.15% | 1,352,000 |
| 2021-02-25 | 2021-02-23 | 1.042 | 1,303,660 | -39,149 | 0.15% | 1,358,640 |
| 2021-02-18 | 2021-02-16 | 1.032 | 1,342,809 | -82,212 | 0.16% | 1,385,721 |
| 2021-02-17 | 2021-02-11 | 0.991 | 1,425,021 | -39,149 | 0.17% | 1,412,320 |
| 2021-02-16 | 2021-02-09 | 0.971 | 1,464,170 | +48,936 | 0.17% | 1,421,200 |
| 2021-02-10 | 2021-02-08 | 0.971 | 1,415,234 | +29,362 | 0.16% | 1,373,700 |
| 2021-02-09 | 2021-02-05 | 0.971 | 1,385,872 | -146,809 | 0.16% | 1,345,200 |
| 2021-02-08 | 2021-02-04 | 0.909 | 1,532,681 | +5,872 | 0.18% | 1,393,740 |
| 2021-02-05 | 2021-02-03 | 1.042 | 1,526,809 | +35,235 | 0.18% | 1,591,201 |
| 2021-01-11 | 2021-01-07 | 0.940 | 1,491,574 | -19,575 | 0.17% | 1,402,080 |
| 2021-01-08 | 2021-01-06 | 0.920 | 1,511,149 | +19,575 | 0.18% | 1,389,600 |
| 2021-01-07 | 2021-01-05 | 0.879 | 1,491,574 | +3,914 | 0.17% | 1,310,640 |
| 2021-01-06 | 2021-01-04 | 0.920 | 1,487,660 | +1,958 | 0.17% | 1,368,000 |
| 2020-12-02 | 2020-11-30 | 1.022 | 1,485,702 | -29,362 | 0.17% | 1,518,000 |
| 2020-11-11 | 2020-11-09 | 1.022 | 1,515,064 | +27,404 | 0.18% | 1,548,000 |
| 2020-11-04 | 2020-11-02 | 1.022 | 1,487,660 | +23,490 | 0.17% | 1,520,000 |
| 2020-11-03 | 2020-10-30 | 1.032 | 1,464,170 | +3,915 | 0.17% | 1,510,960 |
| 2020-10-27 | 2020-10-22 | 1.144 | 1,460,255 | -9,788 | 0.17% | 1,671,040 |
| 2020-09-29 | 2020-09-25 | 1.012 | 1,470,043 | +3,915 | 0.17% | 1,486,980 |
| 2020-09-24 | 2020-09-22 | 1.124 | 1,466,128 | -19,574 | 0.17% | 1,647,800 |
| 2020-09-14 | 2020-09-10 | 1.216 | 1,485,702 | +50,893 | 0.17% | 1,806,420 |
| 2020-09-09 | 2020-09-07 | 1.287 | 1,434,809 | -7,829 | 0.17% | 1,847,161 |
| 2020-09-07 | 2020-09-03 | 1.308 | 1,442,638 | +371,915 | 0.17% | 1,886,720 |
| 2020-08-31 | 2020-08-27 | 1.369 | 1,070,723 | +3,914 | 0.12% | 1,465,959 |
| 2020-08-26 | 2020-08-24 | 1.328 | 1,066,809 | +1,958 | 0.12% | 1,417,001 |
| 2020-08-25 | 2020-08-21 | 1.369 | 1,064,851 | +1,957 | 0.12% | 1,457,920 |
| 2020-08-24 | 2020-08-20 | 1.369 | 1,062,894 | +1,958 | 0.12% | 1,455,241 |
| 2020-08-18 | 2020-08-14 | 1.420 | 1,060,936 | +3,915 | 0.12% | 1,506,760 |
| 2020-08-17 | 2020-08-13 | 1.430 | 1,057,021 | +1,957 | 0.12% | 1,512,000 |
| 2020-08-06 | 2020-08-04 | 1.461 | 1,055,064 | +11,745 | 0.12% | 1,541,540 |
| 2020-08-05 | 2020-08-03 | 1.512 | 1,043,319 | +1,957 | 0.12% | 1,577,680 |
| 2020-08-04 | 2020-07-31 | 1.553 | 1,041,362 | +1,958 | 0.12% | 1,617,280 |
| 2020-07-31 | 2020-07-29 | 1.604 | 1,039,404 | +7,830 | 0.12% | 1,667,340 |
| 2020-07-29 | 2020-07-27 | 1.737 | 1,031,574 | -97,873 | 0.12% | 1,791,799 |
| 2020-07-27 | 2020-07-23 | 1.870 | 1,129,447 | -201,617 | 0.13% | 2,111,820 |
| 2020-07-24 | 2020-07-22 | 1.594 | 1,331,064 | -97,872 | 0.15% | 2,121,600 |
| 2020-07-23 | 2020-07-21 | 1.543 | 1,428,936 | -19,575 | 0.17% | 2,204,600 |
| 2020-07-22 | 2020-07-20 | 1.553 | 1,448,511 | -97,872 | 0.17% | 2,249,601 |
| 2020-07-21 | 2020-07-17 | 1.604 | 1,546,383 | -99,830 | 0.18% | 2,480,600 |
| 2020-07-20 | 2020-07-16 | 1.870 | 1,646,213 | +5,873 | 0.19% | 3,078,060 |
| 2020-07-17 | 2020-07-15 | 1.665 | 1,640,340 | +9,787 | 0.19% | 2,731,879 |
| 2020-07-16 | 2020-07-14 | 1.706 | 1,630,553 | -489,362 | 0.19% | 2,782,220 |
| 2020-07-15 | 2020-07-13 | 1.747 | 2,119,915 | -244,681 | 0.25% | 3,703,860 |
| 2020-07-14 | 2020-07-10 | 1.747 | 2,364,596 | +9,787 | 0.28% | 4,131,360 |
| 2020-07-13 | 2020-07-09 | 1.829 | 2,354,809 | -207,489 | 0.27% | 4,306,741 |
| 2020-07-10 | 2020-07-08 | 1.717 | 2,562,298 | -17,617 | 0.30% | 4,398,240 |
| 2020-07-09 | 2020-07-07 | 1.717 | 2,579,915 | -399,319 | 0.30% | 4,428,480 |
| 2020-07-08 | 2020-07-06 | 1.563 | 2,979,234 | +297,532 | 0.35% | 4,657,320 |
| 2020-06-30 | 2020-06-26 | 1.471 | 2,681,702 | -489,362 | 0.31% | 3,945,600 |
| 2020-06-29 | 2020-06-24 | 1.430 | 3,171,064 | -489,362 | 0.37% | 4,536,000 |
| 2020-06-26 | 2020-06-23 | 1.359 | 3,660,426 | +1,958 | 0.43% | 4,974,201 |
| 2020-06-18 | 2020-06-16 | 1.451 | 3,658,468 | -489,362 | 0.43% | 5,307,960 |
| 2020-06-15 | 2020-06-11 | 1.471 | 4,147,830 | -3,915 | 0.48% | 6,102,720 |
| 2020-06-10 | 2020-06-08 | 1.257 | 4,151,745 | +2,940,085 | 0.48% | 5,217,660 |
| 2020-04-21 | 2020-04-17 | 1.236 | 1,211,660 | +9,788 | 0.14% | 1,497,981 |
| 2020-03-26 | 2020-03-24 | 1.287 | 1,201,872 | -48,937 | 0.14% | 1,547,280 |
| 2020-03-24 | 2020-03-20 | 0.930 | 1,250,809 | +52,852 | 0.15% | 1,162,980 |
| 2020-03-20 | 2020-03-18 | 1.277 | 1,197,957 | +5,872 | 0.14% | 1,529,999 |
| 2020-03-13 | 2020-03-11 | 1.584 | 1,192,085 | -46,979 | 0.14% | 1,887,900 |
| 2020-02-04 | 2020-01-31 | 1.216 | 1,239,064 | -9,787 | 0.14% | 1,506,540 |
| 2020-02-03 | 2020-01-30 | 1.165 | 1,248,851 | +9,787 | 0.15% | 1,454,640 |
| 2020-01-31 | 2020-01-29 | 1.226 | 1,239,064 | +37,192 | 0.14% | 1,519,200 |
| 2020-01-30 | 2020-01-24 | 1.298 | 1,201,872 | -27,405 | 0.14% | 1,559,560 |
| 2020-01-14 | 2020-01-10 | 1.461 | 1,229,277 | +19,575 | 0.14% | 1,796,081 |
| 2020-01-10 | 2020-01-08 | 1.451 | 1,209,702 | -319,064 | 0.14% | 1,755,120 |
| 2020-01-08 | 2020-01-06 | 1.533 | 1,528,766 | -27,404 | 0.18% | 2,343,000 |
| 2020-01-06 | 2020-01-02 | 1.533 | 1,556,170 | -287,745 | 0.18% | 2,385,000 |
| 2020-01-03 | 2019-12-31 | 1.625 | 1,843,915 | -1,156,851 | 0.21% | 2,995,560 |
| 2019-12-23 | 2019-12-19 | 1.482 | 3,000,766 | +1,957 | 0.35% | 4,445,700 |
| 2019-12-12 | 2019-12-10 | 1.584 | 2,998,809 | -1,957 | 0.35% | 4,749,201 |
| 2019-12-11 | 2019-12-09 | 1.584 | 3,000,766 | -11,745 | 0.35% | 4,752,300 |
| 2019-12-06 | 2019-12-04 | 1.420 | 3,012,511 | +29,362 | 0.35% | 4,278,421 |
| 2019-11-29 | 2019-11-27 | 1.420 | 2,983,149 | +606,809 | 0.35% | 4,236,720 |
| 2019-11-22 | 2019-11-20 | 1.573 | 2,376,340 | +19,574 | 0.28% | 3,739,119 |
| 2019-11-15 | 2019-11-13 | 1.359 | 2,356,766 | +9,787 | 0.28% | 3,202,640 |
| 2019-11-12 | 2019-11-08 | 1.461 | 2,346,979 | +534,383 | 0.28% | 3,429,140 |
| 2019-11-11 | 2019-11-07 | 1.482 | 1,812,596 | +391,490 | 0.21% | 2,685,400 |
| 2019-11-08 | 2019-11-06 | 1.533 | 1,421,106 | +342,553 | 0.17% | 2,177,999 |
| 2019-11-07 | 2019-11-05 | 1.471 | 1,078,553 | +538,298 | 0.13% | 1,586,880 |
| 2019-11-06 | 2019-11-04 | 1.584 | 540,255 | -191,830 | 0.06% | 855,599 |
| 2019-11-05 | 2019-11-01 | 1.349 | 732,085 | -162,468 | 0.09% | 987,360 |
| 2019-11-04 | 2019-10-31 | 1.247 | 894,553 | -649,873 | 0.11% | 1,115,080 |
| 2019-10-25 | 2019-10-23 | 1.052 | 1,544,426 | -215,319 | 0.18% | 1,625,340 |
| 2019-10-23 | 2019-10-21 | 1.022 | 1,759,745 | -101,787 | 0.21% | 1,798,000 |
| 2019-10-15 | 2019-10-11 | 0.807 | 1,861,532 | +1,958 | 0.22% | 1,502,580 |
| 2019-10-04 | 2019-10-02 | 0.817 | 1,859,574 | -78,298 | 0.22% | 1,520,000 |
| 2019-10-03 | 2019-09-30 | 0.817 | 1,937,872 | -234,894 | 0.23% | 1,584,000 |
| 2019-09-25 | 2019-09-23 | 0.828 | 2,172,766 | -1,957 | 0.26% | 1,798,200 |
| 2019-09-13 | 2019-09-11 | 0.838 | 2,174,723 | -246,639 | 0.26% | 1,822,040 |
| 2019-09-12 | 2019-09-10 | 0.885 | 2,421,362 | +52,851 | 0.29% | 2,143,822 |
| 2019-09-11 | 2019-09-09 | 0.885 | 2,368,511 | +99,877 | 0.28% | 2,097,029 |
| 2019-09-03 | 2019-08-30 | 0.896 | 2,268,634 | -187,490 | 0.28% | 2,032,800 |
| 2019-08-27 | 2019-08-23 | 0.864 | 2,456,124 | +187,490 | 0.30% | 2,122,200 |
| 2019-05-14 | 2019-05-09 | 1.190 | 2,268,634 | +274,986 | 0.28% | 2,698,718 |
| 2019-04-03 | 2019-04-01 | 1.202 | 1,993,648 | +3,296 | 0.28% | 2,395,800 |
| 2019-04-02 | 2019-03-29 | 1.202 | 1,990,352 | +41,191 | 0.28% | 2,391,839 |
| 2019-03-08 | 2019-03-06 | 1.056 | 1,949,161 | +6,590 | 0.27% | 2,058,420 |
| 2019-01-09 | 2019-01-07 | 1.068 | 1,942,571 | +57,668 | 0.27% | 2,075,040 |
| 2018-10-26 | 2018-10-24 | 1.032 | 1,884,903 | +65,905 | 0.26% | 1,944,800 |
| 2018-09-10 | 2018-09-06 | 1.142 | 1,818,998 | +39,544 | 0.25% | 2,076,502 |
| 2018-09-04 | 2018-08-31 | 1.179 | 1,779,454 | +153,123 | 0.25% | 2,097,600 |
| 2018-07-23 | 2018-07-19 | 1.142 | 1,626,331 | +43,519 | 0.23% | 1,856,560 |
| 2018-07-20 | 2018-07-18 | 1.154 | 1,582,812 | +38,684 | 0.23% | 1,826,520 |
| 2018-07-18 | 2018-07-16 | 1.166 | 1,544,128 | +227,267 | 0.22% | 1,801,040 |
| 2018-05-08 | 2018-05-04 | 1.434 | 1,316,861 | +97,546 | 0.19% | 1,888,251 |
| 2018-05-02 | 2018-04-27 | 1.447 | 1,219,315 | -283,562 | 0.19% | 1,764,719 |
| 2018-04-12 | 2018-04-10 | 1.407 | 1,502,877 | +11,939 | 0.23% | 2,114,700 |
| 2018-04-10 | 2018-04-06 | 1.394 | 1,490,938 | +22,387 | 0.23% | 2,077,921 |
| 2018-03-08 | 2018-03-06 | 1.367 | 1,468,551 | +5,970 | 0.23% | 2,007,360 |
| 2018-01-12 | 2018-01-10 | 1.380 | 1,462,581 | -7,463 | 0.23% | 2,018,799 |
| 2017-12-05 | 2017-12-01 | 1.394 | 1,470,044 | +1,493 | 0.23% | 2,048,801 |
| 2017-11-23 | 2017-11-21 | 1.380 | 1,468,551 | +7,462 | 0.23% | 2,027,040 |
| 2017-11-22 | 2017-11-20 | 1.407 | 1,461,089 | +14,924 | 0.23% | 2,055,900 |
| 2017-11-21 | 2017-11-17 | 1.434 | 1,446,165 | +2,985 | 0.22% | 2,073,660 |
| 2017-11-20 | 2017-11-16 | 1.407 | 1,443,180 | +4,477 | 0.22% | 2,030,700 |
| 2017-11-08 | 2017-11-06 | 1.394 | 1,438,703 | -38,803 | 0.22% | 2,005,121 |
| 2017-10-27 | 2017-10-25 | 1.394 | 1,477,506 | -29,848 | 0.23% | 2,059,200 |
| 2017-10-10 | 2017-10-06 | 1.367 | 1,507,354 | -29,849 | 0.23% | 2,060,399 |
| 2017-09-13 | 2017-09-11 | 1.353 | 1,537,203 | +44,773 | 0.24% | 2,080,600 |
| 2017-09-11 | 2017-09-07 | 1.448 | 1,492,430 | +613,867 | 0.23% | 2,160,769 |
| 2017-09-08 | 2017-09-06 | 1.421 | 878,563 | +7,322 | 0.14% | 1,248,001 |
| 2017-08-25 | 2017-08-22 | 1.366 | 871,241 | +7,321 | 0.14% | 1,190,000 |
| 2017-08-11 | 2017-08-09 | 1.380 | 863,920 | -7,321 | 0.14% | 1,191,800 |
| 2017-07-12 | 2017-07-10 | 1.366 | 871,241 | -73,214 | 0.14% | 1,190,000 |
| 2017-06-22 | 2017-06-20 | 1.325 | 944,455 | +21,964 | 0.15% | 1,251,300 |
| 2017-06-14 | 2017-06-12 | 1.325 | 922,491 | +73,214 | 0.15% | 1,222,200 |
| 2017-06-07 | 2017-06-05 | 1.325 | 849,277 | +33,678 | 0.13% | 1,125,200 |
| 2017-05-08 | 2017-05-04 | 1.522 | 815,599 | +47,054 | 0.13% | 1,241,314 |
| 2017-03-24 | 2017-03-22 | 1.464 | 768,545 | +27,596 | 0.13% | 1,125,140 |
| 2017-03-08 | 2017-03-06 | 1.464 | 740,949 | +55,191 | 0.12% | 1,084,740 |
| 2017-02-01 | 2017-01-25 | 1.449 | 685,758 | +52,433 | 0.11% | 994,001 |
| 2017-01-13 | 2017-01-11 | 1.449 | 633,325 | -11,039 | 0.11% | 917,999 |
| 2016-12-29 | 2016-12-23 | 1.449 | 644,364 | +8,279 | 0.11% | 934,000 |
| 2016-12-19 | 2016-12-15 | 1.449 | 636,085 | +2,760 | 0.11% | 922,000 |
| 2016-12-09 | 2016-12-07 | 1.464 | 633,325 | +27,596 | 0.11% | 927,179 |
| 2016-09-12 | 2016-09-08 | 1.479 | 605,729 | +12,114 | 0.10% | 895,918 |
| 2016-08-10 | 2016-08-08 | 1.464 | 593,615 | -2,704 | 0.10% | 869,220 |
| 2016-07-26 | 2016-07-22 | 1.479 | 596,319 | -5,409 | 0.10% | 882,000 |
| 2016-07-14 | 2016-07-12 | 1.464 | 601,728 | +8,113 | 0.10% | 881,100 |
| 2016-06-29 | 2016-06-27 | 1.479 | 593,615 | -4,056 | 0.10% | 878,000 |
| 2016-06-28 | 2016-06-24 | 1.479 | 597,671 | +4,056 | 0.10% | 883,999 |
| 2016-06-02 | 2016-05-31 | 1.509 | 593,615 | -6,761 | 0.10% | 895,560 |
| 2016-05-09 | 2016-05-05 | 1.628 | 600,376 | +22,236 | 0.10% | 977,483 |
| 2016-04-27 | 2016-04-25 | 1.628 | 578,140 | -1,302 | 0.10% | 941,280 |
| 2016-04-25 | 2016-04-21 | 1.643 | 579,442 | -13,021 | 0.10% | 952,300 |
| 2016-04-20 | 2016-04-18 | 1.628 | 592,463 | -20,834 | 0.11% | 964,600 |
| 2016-04-18 | 2016-04-14 | 1.613 | 613,297 | +33,855 | 0.11% | 989,100 |
| 2016-04-15 | 2016-04-13 | 1.628 | 579,442 | -130,212 | 0.10% | 943,400 |
| 2016-04-07 | 2016-04-05 | 1.613 | 709,654 | +1,303 | 0.13% | 1,144,501 |
| 2016-04-06 | 2016-04-01 | 1.659 | 708,351 | -65,106 | 0.13% | 1,175,039 |
| 2016-03-31 | 2016-03-29 | 1.705 | 773,457 | -65,106 | 0.14% | 1,318,680 |
| 2016-03-30 | 2016-03-24 | 1.751 | 838,563 | -48,178 | 0.15% | 1,468,320 |
| 2016-03-11 | 2016-03-09 | 1.812 | 886,741 | +16,927 | 0.16% | 1,607,159 |
| 2016-01-18 | 2016-01-14 | 2.012 | 869,814 | -45,574 | 0.15% | 1,750,160 |
| 2016-01-14 | 2016-01-12 | 2.043 | 915,388 | +15,625 | 0.16% | 1,869,980 |
| 2016-01-12 | 2016-01-08 | 1.981 | 899,763 | -32,552 | 0.16% | 1,782,781 |
| 2015-10-26 | 2015-10-22 | 1.674 | 932,315 | -1,303 | 0.17% | 1,560,879 |
| 2015-09-25 | 2015-09-23 | 1.643 | 933,618 | +26,043 | 0.17% | 1,534,381 |
| 2015-09-10 | 2015-09-08 | 1.659 | 907,575 | +16,653 | 0.16% | 1,505,259 |
| 2015-09-08 | 2015-09-04 | 1.659 | 890,922 | -21,730 | 0.16% | 1,477,639 |
| 2015-09-07 | 2015-09-02 | 1.627 | 912,652 | +23,008 | 0.17% | 1,485,120 |
| 2015-06-17 | 2015-06-15 | 2.253 | 889,644 | -63,911 | 0.16% | 2,004,479 |
| 2015-06-10 | 2015-06-08 | 2.394 | 953,555 | -63,912 | 0.17% | 2,282,759 |
| 2015-06-04 | 2015-06-02 | 2.269 | 1,017,467 | -146,996 | 0.18% | 2,308,401 |
| 2015-06-03 | 2015-06-01 | 2.269 | 1,164,463 | -63,911 | 0.21% | 2,641,901 |
| 2015-06-02 | 2015-05-29 | 2.144 | 1,228,374 | -3,834 | 0.22% | 2,633,141 |
| 2015-05-28 | 2015-05-26 | 2.112 | 1,232,208 | -12,783 | 0.22% | 2,602,799 |
| 2015-05-27 | 2015-05-22 | 2.034 | 1,244,991 | +108,649 | 0.23% | 2,532,401 |
| 2015-05-26 | 2015-05-21 | 1.940 | 1,136,342 | -2,556 | 0.21% | 2,204,721 |
| 2015-05-11 | 2015-05-07 | 1.895 | 1,138,898 | +38,607 | 0.21% | 2,158,096 |
| 2015-05-08 | 2015-05-06 | 1.943 | 1,100,291 | -2,470 | 0.21% | 2,138,399 |
| 2015-04-30 | 2015-04-28 | 1.814 | 1,102,761 | -27,168 | 0.21% | 2,000,320 |
| 2015-04-28 | 2015-04-24 | 1.863 | 1,129,929 | -30,872 | 0.22% | 2,104,500 |
| 2015-04-21 | 2015-04-17 | 1.814 | 1,160,801 | -2,470 | 0.22% | 2,105,600 |
| 2015-04-09 | 2015-04-02 | 1.701 | 1,163,271 | -12,349 | 0.22% | 1,978,200 |
| 2015-04-01 | 2015-03-30 | 1.717 | 1,175,620 | -12,349 | 0.23% | 2,018,240 |
| 2015-03-20 | 2015-03-18 | 1.652 | 1,187,969 | +14,819 | 0.23% | 1,962,480 |
| 2015-03-19 | 2015-03-17 | 1.701 | 1,173,150 | +22,228 | 0.23% | 1,995,000 |
| 2015-03-18 | 2015-03-16 | 1.701 | 1,150,922 | +4,940 | 0.22% | 1,957,200 |
| 2015-03-12 | 2015-03-10 | 1.701 | 1,145,982 | +11,114 | 0.22% | 1,948,799 |
| 2015-03-11 | 2015-03-09 | 1.701 | 1,134,868 | +2,469 | 0.22% | 1,929,899 |
| 2015-03-04 | 2015-03-02 | 1.749 | 1,132,399 | +30,873 | 0.22% | 1,980,721 |
| 2015-02-26 | 2015-02-24 | 1.749 | 1,101,526 | +7,409 | 0.21% | 1,926,720 |
| 2015-02-16 | 2015-02-12 | 1.749 | 1,094,117 | +12,349 | 0.21% | 1,913,760 |
| 2014-10-31 | 2014-10-29 | 1.749 | 1,081,768 | -92,617 | 0.21% | 1,892,160 |
| 2014-10-07 | 2014-10-03 | 1.684 | 1,174,385 | +913,822 | 0.23% | 1,978,080 |
| 2014-09-11 | 2014-09-08 | 1.863 | 260,563 | +3,358 | 0.05% | 485,376 |
| 2014-08-18 | 2014-08-14 | 1.912 | 257,205 | -6,066 | 0.05% | 491,840 |
| 2014-08-15 | 2014-08-13 | 1.863 | 263,271 | -1,213 | 0.05% | 490,420 |
| 2014-08-14 | 2014-08-12 | 1.846 | 264,484 | -103,125 | 0.05% | 488,320 |
| 2014-06-24 | 2014-06-20 | 1.731 | 367,609 | +49,743 | 0.07% | 636,301 |
| 2014-06-18 | 2014-06-16 | 1.731 | 317,866 | -12,133 | 0.06% | 550,200 |
| 2014-06-17 | 2014-06-13 | 1.731 | 329,999 | +18,199 | 0.06% | 571,201 |
| 2014-06-12 | 2014-06-10 | 1.714 | 311,800 | +1,213 | 0.06% | 534,560 |
| 2014-05-30 | 2014-05-28 | 1.731 | 310,587 | +30,331 | 0.06% | 537,600 |
| 2014-05-09 | 2014-05-07 | 1.850 | 280,256 | +10,477 | 0.06% | 518,337 |
| 2014-03-07 | 2014-03-05 | 1.832 | 269,779 | +11,678 | 0.06% | 494,339 |
| 2014-02-21 | 2014-02-19 | 1.850 | 258,101 | +5,840 | 0.05% | 477,361 |
| 2014-02-11 | 2014-02-07 | 1.901 | 252,261 | -5,840 | 0.05% | 479,520 |
| 2013-12-20 | 2013-12-18 | 1.918 | 258,101 | -23,357 | 0.05% | 495,041 |
| 2013-11-07 | 2013-11-05 | 1.935 | 281,458 | -14,015 | 0.06% | 544,660 |
| 2013-10-23 | 2013-10-21 | 1.884 | 295,473 | -1,167 | 0.06% | 556,601 |
| 2013-09-19 | 2013-09-17 | 1.713 | 296,640 | -9,343 | 0.06% | 507,999 |
| 2013-09-10 | 2013-09-06 | 1.833 | 305,983 | +5,884 | 0.06% | 560,987 |
| 2013-08-30 | 2013-08-28 | 1.833 | 300,099 | -6,873 | 0.06% | 550,200 |
| 2013-08-21 | 2013-08-19 | 1.921 | 306,972 | -4,581 | 0.06% | 589,601 |
| 2013-08-07 | 2013-08-05 | 1.903 | 311,553 | +5,727 | 0.06% | 592,959 |
| 2013-07-25 | 2013-07-23 | 1.886 | 305,826 | +5,727 | 0.06% | 576,720 |
| 2013-07-22 | 2013-07-18 | 1.851 | 300,099 | +16,036 | 0.06% | 555,440 |
| 2013-05-16 | 2013-05-14 | 1.921 | 284,063 | -13,745 | 0.06% | 545,599 |
| 2013-05-10 | 2013-05-08 | 2.027 | 297,808 | +10,449 | 0.06% | 603,578 |
| 2013-04-29 | 2013-04-25 | 1.936 | 287,359 | +13,263 | 0.06% | 556,400 |
| 2013-04-26 | 2013-04-24 | 1.936 | 274,096 | +1,105 | 0.06% | 530,720 |
| 2013-03-20 | 2013-03-18 | 2.081 | 272,991 | -1,105 | 0.06% | 568,100 |
| 2013-03-19 | 2013-03-15 | 2.117 | 274,096 | -1,105 | 0.06% | 580,320 |
| 2013-03-06 | 2013-03-04 | 2.135 | 275,201 | -22,105 | 0.06% | 587,639 |
| 2013-02-20 | 2013-02-18 | 2.190 | 297,306 | -22,104 | 0.06% | 650,980 |
| 2013-02-05 | 2013-02-01 | 2.099 | 319,410 | +22,104 | 0.07% | 670,479 |
| 2013-01-30 | 2013-01-28 | 2.027 | 297,306 | -15,473 | 0.06% | 602,560 |
| 2013-01-28 | 2013-01-24 | 2.081 | 312,779 | +1,105 | 0.07% | 650,900 |
| 2013-01-04 | 2013-01-02 | 2.226 | 311,674 | -5,526 | 0.07% | 693,720 |
| 2012-12-14 | 2012-12-12 | 1.954 | 317,200 | -16,578 | 0.07% | 619,920 |
| 2012-12-06 | 2012-12-04 | 1.972 | 333,778 | -29,842 | 0.07% | 658,359 |
| 2012-12-04 | 2012-11-30 | 1.954 | 363,620 | +29,842 | 0.08% | 710,641 |
| 2012-11-26 | 2012-11-22 | 1.918 | 333,778 | +22,104 | 0.07% | 640,239 |
| 2012-10-31 | 2012-10-29 | 1.954 | 311,674 | -46,419 | 0.07% | 609,120 |
| 2012-10-11 | 2012-10-09 | 1.882 | 358,093 | +6,631 | 0.08% | 673,919 |
| 2012-09-11 | 2012-09-07 | 2.019 | 351,462 | +11,285 | 0.08% | 709,667 |
| 2012-09-10 | 2012-09-06 | 2.000 | 340,177 | -53,486 | 0.08% | 680,521 |
| 2012-09-06 | 2012-09-04 | 2.038 | 393,663 | +5,348 | 0.09% | 802,239 |
| 2012-08-13 | 2012-08-09 | 2.057 | 388,315 | -2,139 | 0.09% | 798,601 |
| 2012-06-29 | 2012-06-27 | 1.832 | 390,454 | +1,070 | 0.09% | 715,400 |
| 2012-06-13 | 2012-06-11 | 1.888 | 389,384 | +6,418 | 0.09% | 735,279 |
| 2012-06-04 | 2012-05-31 | 1.776 | 382,966 | +12,837 | 0.09% | 680,200 |
| 2012-05-25 | 2012-05-23 | 2.151 | 370,129 | -60,478 | 0.08% | 796,117 |
| 2012-05-17 | 2012-05-15 | 2.151 | 430,607 | +24,548 | 0.10% | 926,200 |
| 2012-05-15 | 2012-05-11 | 2.131 | 406,059 | +20,456 | 0.09% | 865,460 |
| 2012-05-09 | 2012-05-07 | 2.151 | 385,603 | -15,342 | 0.09% | 829,400 |
| 2012-04-05 | 2012-04-02 | 2.229 | 400,945 | -1,023 | 0.09% | 893,760 |
| 2012-04-02 | 2012-03-29 | 2.151 | 401,968 | +1,023 | 0.09% | 864,600 |
| 2012-03-30 | 2012-03-28 | 2.307 | 400,945 | -1,023 | 0.09% | 925,120 |
| 2012-03-29 | 2012-03-27 | 2.268 | 401,968 | +1,023 | 0.09% | 911,760 |
| 2012-03-21 | 2012-03-19 | 2.386 | 400,945 | -1,023 | 0.09% | 956,480 |
| 2012-03-16 | 2012-03-14 | 2.366 | 401,968 | +1,023 | 0.09% | 951,060 |
| 2012-02-13 | 2012-02-09 | 2.679 | 400,945 | -2,046 | 0.09% | 1,074,080 |
| 2012-02-10 | 2012-02-08 | 2.327 | 402,991 | +1,023 | 0.09% | 937,721 |
| 2012-02-08 | 2012-02-06 | 2.268 | 401,968 | +25,571 | 0.09% | 911,760 |
| 2012-01-31 | 2012-01-27 | 2.210 | 376,397 | -10,229 | 0.08% | 831,679 |
| 2011-11-30 | 2011-11-28 | 2.151 | 386,626 | -86,939 | 0.09% | 831,601 |
| 2011-10-27 | 2011-10-25 | 2.346 | 473,565 | +61,369 | 0.11% | 1,111,199 |
| 2011-10-13 | 2011-10-11 | 1.975 | 412,196 | +1,023 | 0.09% | 814,060 |
| 2011-10-12 | 2011-10-10 | 1.955 | 411,173 | +1,022 | 0.09% | 803,999 |
| 2011-10-10 | 2011-10-06 | 1.858 | 410,151 | +1,023 | 0.09% | 761,901 |
| 2011-10-07 | 2011-10-04 | 1.760 | 409,128 | -15,342 | 0.09% | 720,001 |
| 2011-09-28 | 2011-09-26 | 1.877 | 424,470 | +1,023 | 0.10% | 796,800 |
| 2011-09-27 | 2011-09-23 | 2.053 | 423,447 | +1,023 | 0.10% | 869,400 |
| 2011-09-26 | 2011-09-22 | 2.131 | 422,424 | +1,022 | 0.10% | 900,339 |
| 2011-09-21 | 2011-09-19 | 2.346 | 421,402 | +15,343 | 0.09% | 988,801 |
| 2011-09-20 | 2011-09-16 | 2.386 | 406,059 | +3,068 | 0.09% | 968,679 |
| 2011-09-19 | 2011-09-15 | 2.327 | 402,991 | +1,023 | 0.09% | 937,721 |
| 2011-09-14 | 2011-09-09 | 2.731 | 401,968 | +4,091 | 0.09% | 1,097,690 |
| 2011-09-12 | 2011-09-08 | 2.731 | 397,877 | +19,195 | 0.09% | 1,086,518 |
| 2011-09-09 | 2011-09-07 | 2.731 | 378,682 | +9,887 | 0.09% | 1,034,101 |
| 2011-09-08 | 2011-09-06 | 2.812 | 368,795 | +989 | 0.09% | 1,036,941 |
| 2011-09-07 | 2011-09-05 | 2.893 | 367,806 | +9,887 | 0.09% | 1,063,921 |
| 2011-09-05 | 2011-09-01 | 3.115 | 357,919 | -29,661 | 0.08% | 1,114,961 |
| 2011-09-02 | 2011-08-31 | 3.075 | 387,580 | +19,774 | 0.09% | 1,191,679 |
| 2011-09-01 | 2011-08-30 | 3.398 | 367,806 | +4,944 | 0.09% | 1,249,921 |
| 2011-08-22 | 2011-08-18 | 3.419 | 362,862 | +1,977 | 0.08% | 1,240,459 |
| 2011-08-18 | 2011-08-16 | 3.479 | 360,885 | +14,831 | 0.08% | 1,255,601 |
| 2011-08-17 | 2011-08-15 | 3.540 | 346,054 | +49,436 | 0.08% | 1,225,001 |
| 2011-08-16 | 2011-08-12 | 3.398 | 296,618 | +9,888 | 0.07% | 1,008,001 |
| 2011-08-12 | 2011-08-10 | 3.520 | 286,730 | +988 | 0.07% | 1,009,199 |
| 2011-08-10 | 2011-08-08 | 3.560 | 285,742 | -9,887 | 0.07% | 1,017,281 |
| 2011-08-09 | 2011-08-05 | 4.005 | 295,629 | +49,436 | 0.07% | 1,184,041 |
| 2011-08-08 | 2011-08-04 | 4.410 | 246,193 | +49,437 | 0.06% | 1,085,642 |
| 2011-08-03 | 2011-08-01 | 4.612 | 196,756 | +49,436 | 0.05% | 907,439 |
| 2011-07-12 | 2011-07-08 | 4.774 | 147,320 | -2,966 | 0.03% | 703,280 |
| 2011-06-29 | 2011-06-27 | 4.430 | 150,286 | -4,944 | 0.03% | 665,759 |
| 2011-06-22 | 2011-06-20 | 4.430 | 155,230 | +4,944 | 0.04% | 687,661 |
| 2011-06-17 | 2011-06-15 | 4.491 | 150,286 | +4,943 | 0.03% | 674,879 |
| 2011-06-16 | 2011-06-14 | 4.511 | 145,343 | +4,944 | 0.03% | 655,622 |
| 2011-06-15 | 2011-06-13 | 4.450 | 140,399 | +4,944 | 0.03% | 624,800 |
| 2011-06-07 | 2011-06-02 | 4.632 | 135,455 | +4,943 | 0.03% | 627,458 |
| 2011-06-03 | 2011-06-01 | 4.733 | 130,512 | +989 | 0.03% | 617,761 |
| 2011-05-30 | 2011-05-26 | 4.450 | 129,523 | -14,831 | 0.03% | 576,400 |
| 2011-05-25 | 2011-05-23 | 4.652 | 144,354 | -4,944 | 0.03% | 671,601 |
| 2011-04-20 | 2011-04-18 | 4.895 | 149,298 | +4,944 | 0.03% | 730,842 |
| 2011-04-12 | 2011-04-08 | 5.243 | 144,354 | +2,887 | 0.03% | 756,817 |
| 2011-04-06 | 2011-04-01 | 5.202 | 141,467 | -4,845 | 0.03% | 735,841 |
| 2011-04-01 | 2011-03-30 | 5.181 | 146,312 | +6,783 | 0.03% | 758,022 |
| 2011-03-31 | 2011-03-29 | 5.202 | 139,529 | -3,876 | 0.03% | 725,760 |
| 2011-03-29 | 2011-03-25 | 5.594 | 143,405 | -969 | 0.03% | 802,162 |
| 2011-03-21 | 2011-03-17 | 4.892 | 144,374 | +3,876 | 0.03% | 706,262 |
| 2011-03-17 | 2011-03-15 | 5.036 | 140,498 | +5,814 | 0.03% | 707,601 |
| 2011-03-09 | 2011-03-07 | 5.387 | 134,684 | -4,845 | 0.03% | 725,579 |
| 2011-02-28 | 2011-02-24 | 5.016 | 139,529 | +9,690 | 0.03% | 699,840 |
| 2011-02-14 | 2011-02-10 | 5.449 | 129,839 | +6,782 | 0.03% | 707,518 |
| 2011-02-11 | 2011-02-09 | 5.573 | 123,057 | +10,659 | 0.03% | 685,801 |
| 2011-02-08 | 2011-02-02 | 5.759 | 112,398 | -31,976 | 0.03% | 647,278 |
| 2011-02-07 | 2011-01-31 | 5.181 | 144,374 | +9,690 | 0.03% | 747,982 |
| 2011-01-31 | 2011-01-27 | 5.119 | 134,684 | -9,690 | 0.03% | 689,439 |
| 2011-01-13 | 2011-01-11 | 5.656 | 144,374 | -26,161 | 0.03% | 816,522 |
| 2011-01-12 | 2011-01-10 | 5.635 | 170,535 | +9,689 | 0.04% | 960,958 |
| 2011-01-11 | 2011-01-07 | 5.614 | 160,846 | +969 | 0.04% | 903,041 |
| 2011-01-05 | 2011-01-03 | 5.738 | 159,877 | -14,534 | 0.04% | 917,401 |
| 2011-01-04 | 2010-12-31 | 5.594 | 174,411 | -969 | 0.04% | 975,599 |
| 2011-01-03 | 2010-12-29 | 5.594 | 175,380 | -4,845 | 0.04% | 981,020 |
| 2010-12-28 | 2010-12-22 | 5.573 | 180,225 | +969 | 0.04% | 1,004,401 |
| 2010-12-23 | 2010-12-21 | 5.635 | 179,256 | +10,659 | 0.04% | 1,010,101 |
| 2010-12-22 | 2010-12-20 | 5.738 | 168,597 | +6,782 | 0.04% | 967,438 |
| 2010-12-16 | 2010-12-14 | 5.965 | 161,815 | -57,168 | 0.04% | 965,261 |
| 2010-12-15 | 2010-12-13 | 6.006 | 218,983 | -135,653 | 0.05% | 1,315,321 |
| 2010-12-14 | 2010-12-10 | 6.213 | 354,636 | -437,966 | 0.08% | 2,203,320 |
| 2010-12-13 | 2010-12-09 | 6.048 | 792,602 | +19,379 | 0.19% | 4,793,482 |
| 2010-12-08 | 2010-12-06 | 5.470 | 773,223 | -34,882 | 0.18% | 4,229,402 |
| 2010-12-03 | 2010-12-01 | 5.222 | 808,105 | -38,758 | 0.19% | 4,220,040 |
| 2010-11-22 | 2010-11-18 | 4.830 | 846,863 | +4,845 | 0.20% | 4,090,320 |
| 2010-11-18 | 2010-11-16 | 4.789 | 842,018 | +969 | 0.20% | 4,032,159 |
| 2010-11-16 | 2010-11-12 | 4.768 | 841,049 | +1,938 | 0.20% | 4,010,159 |
| 2010-11-15 | 2010-11-11 | 4.933 | 839,111 | +7,751 | 0.20% | 4,139,478 |
| 2010-11-12 | 2010-11-10 | 5.078 | 831,360 | -969 | 0.20% | 4,221,361 |
| 2010-11-10 | 2010-11-08 | 5.305 | 832,329 | +12,597 | 0.20% | 4,415,262 |
| 2010-11-08 | 2010-11-04 | 4.892 | 819,732 | +1,938 | 0.20% | 4,010,038 |
| 2010-11-05 | 2010-11-03 | 4.933 | 817,794 | +14,534 | 0.20% | 4,034,318 |
| 2010-11-04 | 2010-11-02 | 4.624 | 803,260 | +4,845 | 0.19% | 3,713,919 |
| 2010-11-03 | 2010-11-01 | 4.871 | 798,415 | +14,534 | 0.19% | 3,889,278 |
| 2010-11-02 | 2010-10-29 | 5.057 | 783,881 | +9,689 | 0.19% | 3,964,099 |
| 2010-11-01 | 2010-10-28 | 4.871 | 774,192 | +4,845 | 0.18% | 3,771,282 |
| 2010-10-29 | 2010-10-27 | 5.160 | 769,347 | +22,286 | 0.18% | 3,970,001 |
| 2010-10-28 | 2010-10-26 | 5.367 | 747,061 | +9,689 | 0.18% | 4,009,200 |
| 2010-10-27 | 2010-10-25 | 5.635 | 737,372 | -1,937 | 0.18% | 4,155,063 |
| 2010-10-25 | 2010-10-21 | 5.325 | 739,309 | +16,472 | 0.18% | 3,937,078 |
| 2010-10-21 | 2010-10-19 | 5.449 | 722,837 | +18,410 | 0.17% | 3,938,879 |
| 2010-10-20 | 2010-10-18 | 5.532 | 704,427 | +75,578 | 0.17% | 3,896,719 |
| 2010-10-19 | 2010-10-15 | 5.635 | 628,849 | +92,050 | 0.15% | 3,543,540 |
| 2010-10-18 | 2010-10-14 | 5.697 | 536,799 | +66,858 | 0.13% | 3,058,082 |
| 2010-10-15 | 2010-10-13 | 5.676 | 469,941 | +29,068 | 0.11% | 2,667,499 |
| 2010-10-12 | 2010-10-08 | 5.779 | 440,873 | -14,534 | 0.11% | 2,548,002 |
| 2010-10-08 | 2010-10-06 | 5.779 | 455,407 | -24,224 | 0.11% | 2,632,001 |
| 2010-10-07 | 2010-10-05 | 5.429 | 479,631 | -72,671 | 0.11% | 2,603,702 |
| 2010-10-06 | 2010-10-04 | 5.181 | 552,302 | -222,859 | 0.13% | 2,861,400 |
| 2010-09-28 | 2010-09-24 | 5.119 | 775,161 | -19,379 | 0.19% | 3,968,002 |
| 2010-09-27 | 2010-09-22 | 5.078 | 794,540 | +9,690 | 0.19% | 4,034,402 |
| 2010-09-24 | 2010-09-21 | 5.057 | 784,850 | +198,635 | 0.19% | 3,969,000 |
| 2010-09-22 | 2010-09-20 | 5.036 | 586,215 | -56,199 | 0.14% | 2,952,399 |
| 2010-09-21 | 2010-09-17 | 4.871 | 642,414 | -75,578 | 0.15% | 3,129,358 |
| 2010-09-17 | 2010-09-15 | 4.624 | 717,992 | +13,565 | 0.17% | 3,319,678 |
| 2010-09-16 | 2010-09-14 | 4.685 | 704,427 | +9,689 | 0.17% | 3,300,579 |
| 2010-09-15 | 2010-09-13 | 4.768 | 694,738 | -14,534 | 0.17% | 3,312,542 |
| 2010-09-10 | 2010-09-08 | 4.747 | 709,272 | +14,534 | 0.17% | 3,367,200 |
| 2010-09-07 | 2010-09-03 | 4.280 | 694,738 | +1,725 | 0.17% | 2,973,544 |
| 2010-08-30 | 2010-08-26 | 3.923 | 693,013 | -4,766 | 0.17% | 2,718,981 |
| 2010-08-27 | 2010-08-25 | 4.322 | 697,779 | +188,743 | 0.17% | 3,015,840 |
| 2010-08-25 | 2010-08-23 | 4.364 | 509,036 | +82,933 | 0.12% | 2,221,442 |
| 2010-08-24 | 2010-08-20 | 4.490 | 426,103 | -23,831 | 0.10% | 1,913,161 |
| 2010-08-23 | 2010-08-19 | 4.406 | 449,934 | -9,533 | 0.11% | 1,982,400 |
| 2010-08-20 | 2010-08-18 | 4.343 | 459,467 | +47,663 | 0.11% | 1,995,482 |
| 2010-08-18 | 2010-08-16 | 4.364 | 411,804 | -4,766 | 0.10% | 1,797,120 |
| 2010-08-16 | 2010-08-12 | 4.133 | 416,570 | +23,831 | 0.10% | 1,721,779 |
| 2010-08-13 | 2010-08-11 | 3.986 | 392,739 | +16,205 | 0.10% | 1,565,600 |
| 2010-08-12 | 2010-08-10 | 3.986 | 376,534 | +71,494 | 0.09% | 1,501,001 |
| 2010-08-11 | 2010-08-09 | 4.091 | 305,040 | +57,195 | 0.07% | 1,248,000 |
| 2010-08-10 | 2010-08-06 | 4.049 | 247,845 | +121,063 | 0.06% | 1,003,600 |
| 2010-08-06 | 2010-08-04 | 4.028 | 126,782 | +85,792 | 0.03% | 510,719 |
| 2010-08-05 | 2010-08-03 | 4.028 | 40,990 | +4,766 | 0.01% | 165,121 |
| 2010-07-26 | 2010-07-22 | 3.651 | 36,224 | +4,767 | 0.01% | 132,242 |
| 2010-07-23 | 2010-07-21 | 3.714 | 31,457 | -19,065 | 0.01% | 116,819 |
| 2010-07-15 | 2010-07-13 | 3.798 | 50,522 | -3,813 | 0.01% | 191,859 |
| 2010-07-12 | 2010-07-08 | 3.546 | 54,335 | -17,159 | 0.01% | 192,659 |
| 2010-07-09 | 2010-07-07 | 3.504 | 71,494 | -25,738 | 0.02% | 250,501 |
| 2010-06-23 | 2010-06-21 | 3.084 | 97,232 | +4,767 | 0.02% | 299,881 |
| 2010-05-28 | 2010-05-26 | 2.958 | 92,465 | +9,532 | 0.02% | 273,539 |
| 2010-05-26 | 2010-05-24 | 3.042 | 82,933 | +19,065 | 0.02% | 252,301 |
| 2010-05-25 | 2010-05-20 | 2.979 | 63,868 | -14,299 | 0.02% | 190,281 |
| 2010-05-13 | 2010-05-11 | 3.294 | 78,167 | +10,486 | 0.02% | 257,482 |
| 2010-05-12 | 2010-05-10 | 3.252 | 67,681 | +7,626 | 0.02% | 220,101 |
| 2010-05-11 | 2010-05-07 | 3.063 | 60,055 | -4,766 | 0.01% | 183,961 |
| 2010-05-07 | 2010-05-05 | 3.210 | 64,821 | +21,925 | 0.02% | 208,080 |
| 2010-05-04 | 2010-04-30 | 3.147 | 42,896 | +16,205 | 0.01% | 134,999 |
| 2010-04-30 | 2010-04-28 | 3.147 | 26,691 | -2,860 | 0.01% | 84,000 |
| 2010-04-26 | 2010-04-22 | 3.463 | 29,551 | -47,662 | 0.01% | 102,336 |
| 2010-04-23 | 2010-04-21 | 3.420 | 77,213 | +1,430 | 0.02% | 264,090 |
| 2010-04-22 | 2010-04-20 | 3.442 | 75,783 | +2,806 | 0.02% | 260,819 |
| 2010-02-10 | 2010-02-08 | 1.454 | 72,977 | -93,559 | 0.02% | 106,081 |
| 2009-09-18 | 2009-09-16 | 1.261 | 166,536 | +2,822 | 0.04% | 210,040 |
| 2009-04-29 | 2009-04-27 | 0.807 | 163,714 | +4,815 | 0.04% | 132,044 |
| 2009-04-16 | 2009-04-14 | 0.739 | 158,899 | +89,269 | 0.04% | 117,480 |
| 2009-03-18 | 2009-03-16 | 0.695 | 69,630 | +24,996 | 0.02% | 48,360 |
| 2008-09-19 | 2008-09-17 | 1.435 | 44,634 | +1,439 | 0.01% | 64,066 |
| 2008-04-30 | 2008-04-28 | 2.790 | 43,195 | +900 | 0.01% | 120,512 |
| 2008-02-18 | 2008-02-14 | 2.837 | 42,295 | +42,295 | 0.01% | 120,001 |
| 2007-12-12 | 2007-12-10 | 3.310 | 0 | -2,538 | ||
| 2007-09-20 | 2007-09-18 | 3.393 | 2,538 | +45 | 0.00% | 8,613 |
| 2007-08-29 | 2007-08-27 | 3.369 | 2,493 | -416 | 0.00% | 8,400 |
| 2007-08-10 | 2007-08-08 | 3.658 | 2,909 | -2,493 | 0.00% | 10,642 |
| 2007-08-09 | 2007-08-07 | 3.321 | 5,402 | +2,493 | 0.00% | 17,942 |
| 2007-08-07 | 2007-08-03 | 3.827 | 2,909 | +2,493 | 0.00% | 11,132 |
| 2007-06-26 | 2007-06-22 | 3.105 | 416 | 0.00% | 1,292 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy