History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 12,279,343 | +0 | 1.39% | 3,254,026 |
| 2025-10-13 | 2025-10-09 | 0.265 | 12,279,343 | +0 | 1.39% | 3,254,026 |
| 2025-10-10 | 2025-10-08 | 0.260 | 12,279,343 | +0 | 1.39% | 3,192,629 |
| 2025-10-09 | 2025-10-06 | 0.265 | 12,279,343 | +0 | 1.39% | 3,254,026 |
| 2025-10-08 | 2025-10-03 | 0.265 | 12,279,343 | +0 | 1.39% | 3,254,026 |
| 2025-10-06 | 2025-10-02 | 0.265 | 12,279,343 | +0 | 1.39% | 3,254,026 |
| 2025-10-03 | 2025-09-30 | 0.260 | 12,279,343 | +0 | 1.39% | 3,192,629 |
| 2025-10-02 | 2025-09-29 | 0.255 | 12,279,343 | +0 | 1.39% | 3,131,232 |
| 2025-09-30 | 2025-09-26 | 0.265 | 12,279,343 | +0 | 1.39% | 3,254,026 |
| 2025-09-29 | 2025-09-25 | 0.270 | 12,279,343 | +0 | 1.39% | 3,315,423 |
| 2025-09-26 | 2025-09-24 | 0.270 | 12,279,343 | +0 | 1.39% | 3,315,423 |
| 2025-09-25 | 2025-09-23 | 0.265 | 12,279,343 | +0 | 1.39% | 3,254,026 |
| 2025-09-24 | 2025-09-22 | 0.260 | 12,279,343 | +0 | 1.39% | 3,192,629 |
| 2025-09-23 | 2025-09-19 | 0.270 | 12,279,343 | +0 | 1.39% | 3,315,423 |
| 2025-09-22 | 2025-09-18 | 0.270 | 12,279,343 | +0 | 1.39% | 3,315,423 |
| 2025-09-19 | 2025-09-17 | 0.290 | 12,279,343 | +0 | 1.39% | 3,561,009 |
| 2025-09-18 | 2025-09-16 | 0.255 | 12,279,343 | +0 | 1.39% | 3,131,232 |
| 2025-09-17 | 2025-09-15 | 0.246 | 12,279,343 | +0 | 1.39% | 3,020,718 |
| 2025-09-16 | 2025-09-12 | 0.245 | 12,279,343 | +0 | 1.39% | 3,008,439 |
| 2025-09-15 | 2025-09-11 | 0.239 | 12,279,343 | +0 | 1.39% | 2,934,763 |
| 2025-09-12 | 2025-09-10 | 0.235 | 12,279,343 | +0 | 1.39% | 2,885,646 |
| 2025-09-11 | 2025-09-09 | 0.255 | 12,279,343 | +0 | 1.39% | 3,131,232 |
| 2025-09-10 | 2025-09-08 | 0.260 | 12,279,343 | +0 | 1.39% | 3,192,629 |
| 2025-09-09 | 2025-09-05 | 0.275 | 12,279,343 | +0 | 1.39% | 3,376,819 |
| 2025-09-08 | 2025-09-04 | 0.275 | 12,279,343 | +0 | 1.39% | 3,376,819 |
| 2025-09-05 | 2025-09-03 | 0.275 | 12,279,343 | +0 | 1.39% | 3,376,819 |
| 2025-09-04 | 2025-09-02 | 0.275 | 12,279,343 | +0 | 1.39% | 3,376,819 |
| 2025-09-03 | 2025-09-01 | 0.270 | 12,279,343 | +20,000 | 1.39% | 3,315,423 |
| 2025-08-27 | 2025-08-25 | 0.280 | 12,259,343 | +300,000 | 1.39% | 3,432,616 |
| 2025-08-14 | 2025-08-12 | 0.255 | 11,959,343 | -2,000 | 1.36% | 3,049,632 |
| 2025-08-05 | 2025-08-01 | 0.240 | 11,961,343 | -2,000 | 1.36% | 2,870,722 |
| 2025-07-17 | 2025-07-15 | 0.210 | 11,963,343 | -8,000 | 1.36% | 2,512,302 |
| 2025-07-11 | 2025-07-09 | 0.211 | 11,971,343 | -20,000 | 1.36% | 2,525,953 |
| 2025-07-10 | 2025-07-08 | 0.211 | 11,991,343 | +72,000 | 1.36% | 2,530,173 |
| 2025-07-04 | 2025-07-02 | 0.210 | 11,919,343 | +230,000 | 1.35% | 2,503,062 |
| 2025-06-16 | 2025-06-12 | 0.210 | 11,689,343 | -60,000 | 1.33% | 2,454,762 |
| 2025-06-04 | 2025-06-02 | 0.207 | 11,749,343 | +2,000 | 1.33% | 2,432,114 |
| 2025-05-27 | 2025-05-23 | 0.205 | 11,747,343 | -1,722,000 | 1.33% | 2,408,205 |
| 2025-05-21 | 2025-05-19 | 0.210 | 13,469,343 | +20,000 | 1.53% | 2,828,562 |
| 2025-05-20 | 2025-05-16 | 0.211 | 13,449,343 | -4,000 | 1.53% | 2,837,811 |
| 2025-05-19 | 2025-05-15 | 0.210 | 13,453,343 | +16,000 | 1.53% | 2,825,202 |
| 2025-05-16 | 2025-05-14 | 0.204 | 13,437,343 | -2,000 | 1.53% | 2,741,218 |
| 2025-05-14 | 2025-05-12 | 0.201 | 13,439,343 | +388,000 | 1.53% | 2,701,308 |
| 2025-03-24 | 2025-03-20 | 0.223 | 13,051,343 | +2,502,000 | 1.48% | 2,910,449 |
| 2025-03-04 | 2025-02-28 | 0.213 | 10,549,343 | +432,000 | 1.20% | 2,247,010 |
| 2025-03-03 | 2025-02-27 | 0.214 | 10,117,343 | +16,000 | 1.15% | 2,165,111 |
| 2025-02-28 | 2025-02-26 | 0.215 | 10,101,343 | +260,000 | 1.15% | 2,171,789 |
| 2025-02-27 | 2025-02-25 | 0.213 | 9,841,343 | +292,000 | 1.12% | 2,096,206 |
| 2025-02-13 | 2025-02-11 | 0.205 | 9,549,343 | +1,238,000 | 1.08% | 1,957,615 |
| 2025-02-12 | 2025-02-10 | 0.204 | 8,311,343 | +1,000,000 | 0.94% | 1,695,514 |
| 2025-02-10 | 2025-02-06 | 0.204 | 7,311,343 | +20,000 | 0.83% | 1,491,514 |
| 2025-02-07 | 2025-02-05 | 0.202 | 7,291,343 | +226,000 | 0.83% | 1,472,851 |
| 2025-02-06 | 2025-02-04 | 0.204 | 7,065,343 | +2,000 | 0.80% | 1,441,330 |
| 2025-02-03 | 2025-01-24 | 0.204 | 7,063,343 | +662,000 | 0.80% | 1,440,922 |
| 2025-01-21 | 2025-01-17 | 0.208 | 6,401,343 | +216,000 | 0.73% | 1,331,479 |
| 2025-01-20 | 2025-01-16 | 0.212 | 6,185,343 | +684,000 | 0.70% | 1,311,293 |
| 2025-01-08 | 2025-01-06 | 0.215 | 5,501,343 | +2,000 | 0.62% | 1,182,789 |
| 2025-01-07 | 2025-01-03 | 0.215 | 5,499,343 | +318,000 | 0.62% | 1,182,359 |
| 2025-01-06 | 2025-01-02 | 0.215 | 5,181,343 | +480,000 | 0.59% | 1,113,989 |
| 2025-01-03 | 2024-12-31 | 0.221 | 4,701,343 | +318,000 | 0.53% | 1,038,997 |
| 2025-01-02 | 2024-12-27 | 0.216 | 4,383,343 | +202,000 | 0.50% | 946,802 |
| 2024-12-23 | 2024-12-19 | 0.220 | 4,181,343 | +104,000 | 0.47% | 919,895 |
| 2024-12-20 | 2024-12-18 | 0.226 | 4,077,343 | +162,000 | 0.46% | 921,480 |
| 2024-12-10 | 2024-12-06 | 0.224 | 3,915,343 | +2,000 | 0.44% | 877,037 |
| 2024-11-06 | 2024-11-04 | 0.220 | 3,913,343 | +1,722,000 | 0.44% | 860,935 |
| 2024-10-07 | 2024-10-03 | 0.280 | 2,191,343 | -20,000 | 0.25% | 613,576 |
| 2024-10-04 | 2024-10-02 | 0.229 | 2,211,343 | -20,000 | 0.25% | 506,398 |
| 2024-10-03 | 2024-09-30 | 0.229 | 2,231,343 | -50,000 | 0.25% | 510,978 |
| 2024-10-02 | 2024-09-27 | 0.212 | 2,281,343 | -30,000 | 0.26% | 483,645 |
| 2024-09-25 | 2024-09-23 | 0.205 | 2,311,343 | -50,000 | 0.26% | 473,825 |
| 2024-09-24 | 2024-09-20 | 0.210 | 2,361,343 | -230,000 | 0.27% | 495,882 |
| 2024-09-23 | 2024-09-19 | 0.199 | 2,591,343 | -274,000 | 0.29% | 515,677 |
| 2024-09-19 | 2024-09-16 | 0.200 | 2,865,343 | -384,000 | 0.33% | 573,069 |
| 2024-08-05 | 2024-08-01 | 0.244 | 3,249,343 | -8,000 | 0.37% | 792,840 |
| 2024-08-02 | 2024-07-31 | 0.245 | 3,257,343 | -50,000 | 0.37% | 798,049 |
| 2024-07-24 | 2024-07-22 | 0.260 | 3,307,343 | +2,000 | 0.38% | 859,909 |
| 2024-07-10 | 2024-07-08 | 0.265 | 3,305,343 | +2,000 | 0.38% | 875,916 |
| 2024-07-05 | 2024-07-03 | 0.275 | 3,303,343 | +2,000 | 0.38% | 908,419 |
| 2024-06-26 | 2024-06-24 | 0.290 | 3,301,343 | +1,867 | 0.37% | 957,389 |
| 2024-06-19 | 2024-06-17 | 0.300 | 3,299,476 | +2,000 | 0.37% | 989,843 |
| 2024-06-05 | 2024-06-03 | 0.295 | 3,297,476 | +2,000 | 0.37% | 972,755 |
| 2024-04-05 | 2024-04-02 | 0.330 | 3,295,476 | -98,000 | 0.37% | 1,087,507 |
| 2024-04-02 | 2024-03-27 | 0.295 | 3,393,476 | -2,000 | 0.39% | 1,001,075 |
| 2024-02-27 | 2024-02-23 | 0.385 | 3,395,476 | +20,000 | 0.39% | 1,307,258 |
| 2024-01-30 | 2024-01-26 | 0.355 | 3,375,476 | -6,000 | 0.38% | 1,198,294 |
| 2024-01-03 | 2023-12-29 | 0.385 | 3,381,476 | -4,773 | 0.38% | 1,301,868 |
| 2023-10-18 | 2023-10-16 | 0.400 | 3,386,249 | -388 | 0.38% | 1,354,500 |
| 2023-10-17 | 2023-10-13 | 0.435 | 3,386,637 | -2,000 | 0.38% | 1,473,187 |
| 2023-10-06 | 2023-10-04 | 0.430 | 3,388,637 | -4,852 | 0.38% | 1,457,114 |
| 2023-09-29 | 2023-09-27 | 0.430 | 3,393,489 | -617,375 | 0.39% | 1,459,200 |
| 2023-08-29 | 2023-08-25 | 0.435 | 4,010,864 | -1,000 | 0.46% | 1,744,726 |
| 2023-08-22 | 2023-08-18 | 0.440 | 4,011,864 | -20,000 | 0.46% | 1,765,220 |
| 2023-07-26 | 2023-07-24 | 0.425 | 4,031,864 | +1,000 | 0.46% | 1,713,542 |
| 2023-06-13 | 2023-06-09 | 0.445 | 4,030,864 | -2,000 | 0.46% | 1,793,734 |
| 2023-04-14 | 2023-04-12 | 0.450 | 4,032,864 | -12,000 | 0.46% | 1,814,789 |
| 2023-03-27 | 2023-03-23 | 0.430 | 4,044,864 | -80,000 | 0.46% | 1,739,292 |
| 2023-03-24 | 2023-03-22 | 0.440 | 4,124,864 | -8,000 | 0.47% | 1,814,940 |
| 2023-03-20 | 2023-03-16 | 0.425 | 4,132,864 | +10,000 | 0.47% | 1,756,467 |
| 2023-03-17 | 2023-03-15 | 0.430 | 4,122,864 | +8,000 | 0.47% | 1,772,832 |
| 2023-03-14 | 2023-03-10 | 0.425 | 4,114,864 | +12,000 | 0.47% | 1,748,817 |
| 2023-03-13 | 2023-03-09 | 0.430 | 4,102,864 | +18,000 | 0.47% | 1,764,232 |
| 2023-03-10 | 2023-03-08 | 0.430 | 4,084,864 | +14,000 | 0.46% | 1,756,492 |
| 2023-03-09 | 2023-03-07 | 0.425 | 4,070,864 | +2,000 | 0.46% | 1,730,117 |
| 2023-03-07 | 2023-03-03 | 0.425 | 4,068,864 | -18,000 | 0.46% | 1,729,267 |
| 2023-03-06 | 2023-03-02 | 0.415 | 4,086,864 | -12,000 | 0.46% | 1,696,049 |
| 2023-02-22 | 2023-02-20 | 0.415 | 4,098,864 | -30,000 | 0.47% | 1,701,029 |
| 2023-02-15 | 2023-02-13 | 0.420 | 4,128,864 | +26,000 | 0.47% | 1,734,123 |
| 2023-02-13 | 2023-02-09 | 0.430 | 4,102,864 | +2,000 | 0.47% | 1,764,232 |
| 2023-02-10 | 2023-02-08 | 0.420 | 4,100,864 | +6,000 | 0.47% | 1,722,363 |
| 2023-02-07 | 2023-02-03 | 0.430 | 4,094,864 | +583,375 | 0.47% | 1,760,792 |
| 2023-02-02 | 2023-01-31 | 0.415 | 3,511,489 | +22,000 | 0.40% | 1,457,268 |
| 2023-01-31 | 2023-01-27 | 0.420 | 3,489,489 | +18,000 | 0.40% | 1,465,585 |
| 2023-01-27 | 2023-01-20 | 0.410 | 3,471,489 | +12,000 | 0.39% | 1,423,310 |
| 2023-01-17 | 2023-01-13 | 0.410 | 3,459,489 | +10,000 | 0.39% | 1,418,390 |
| 2023-01-16 | 2023-01-12 | 0.410 | 3,449,489 | +2,000 | 0.39% | 1,414,290 |
| 2023-01-03 | 2022-12-29 | 0.400 | 3,447,489 | +2,000 | 0.39% | 1,378,996 |
| 2022-12-29 | 2022-12-23 | 0.405 | 3,445,489 | -12,000 | 0.39% | 1,395,423 |
| 2022-12-21 | 2022-12-19 | 0.410 | 3,457,489 | -6,000 | 0.39% | 1,417,570 |
| 2022-12-16 | 2022-12-14 | 0.405 | 3,463,489 | -22,000 | 0.39% | 1,402,713 |
| 2022-12-02 | 2022-11-30 | 0.385 | 3,485,489 | +30,000 | 0.40% | 1,341,913 |
| 2022-11-30 | 2022-11-28 | 0.385 | 3,455,489 | +8,000 | 0.39% | 1,330,363 |
| 2022-11-29 | 2022-11-25 | 0.405 | 3,447,489 | +2,000 | 0.39% | 1,396,233 |
| 2022-11-18 | 2022-11-16 | 0.420 | 3,445,489 | -20,000 | 0.39% | 1,447,105 |
| 2022-11-08 | 2022-11-04 | 0.320 | 3,465,489 | -70,000 | 0.39% | 1,108,956 |
| 2022-11-02 | 2022-10-31 | 0.300 | 3,535,489 | -16,000 | 0.40% | 1,060,647 |
| 2022-11-01 | 2022-10-28 | 0.305 | 3,551,489 | +4,812 | 0.40% | 1,083,204 |
| 2022-10-21 | 2022-10-19 | 0.380 | 3,546,677 | -4,000 | 0.40% | 1,347,737 |
| 2022-10-20 | 2022-10-18 | 0.370 | 3,550,677 | -2,000 | 0.40% | 1,313,750 |
| 2022-10-19 | 2022-10-17 | 0.380 | 3,552,677 | -20,000 | 0.40% | 1,350,017 |
| 2022-10-17 | 2022-10-13 | 0.370 | 3,572,677 | -8,000 | 0.41% | 1,321,890 |
| 2022-10-14 | 2022-10-12 | 0.385 | 3,580,677 | -80,000 | 0.41% | 1,378,561 |
| 2022-10-13 | 2022-10-11 | 0.375 | 3,660,677 | -70,000 | 0.42% | 1,372,754 |
| 2022-10-12 | 2022-10-10 | 0.350 | 3,730,677 | -30,000 | 0.42% | 1,305,737 |
| 2022-10-11 | 2022-10-07 | 0.370 | 3,760,677 | -4,000 | 0.43% | 1,391,450 |
| 2022-08-19 | 2022-08-17 | 0.430 | 3,764,677 | +6,000 | 0.43% | 1,618,811 |
| 2022-08-18 | 2022-08-16 | 0.430 | 3,758,677 | +34,000 | 0.43% | 1,616,231 |
| 2022-07-26 | 2022-07-22 | 0.500 | 3,724,677 | -962 | 0.42% | 1,862,338 |
| 2022-07-11 | 2022-07-07 | 0.510 | 3,725,639 | -2,598 | 0.42% | 1,900,076 |
| 2022-07-08 | 2022-07-06 | 0.510 | 3,728,237 | -95,000 | 0.42% | 1,901,401 |
| 2022-07-07 | 2022-07-05 | 0.500 | 3,823,237 | +2,000 | 0.43% | 1,911,618 |
| 2022-07-04 | 2022-06-29 | 0.520 | 3,821,237 | -12,000 | 0.43% | 1,987,043 |
| 2022-06-20 | 2022-06-16 | 0.540 | 3,833,237 | +9,000 | 0.44% | 2,069,948 |
| 2022-06-17 | 2022-06-15 | 0.570 | 3,824,237 | +6,000 | 0.43% | 2,179,815 |
| 2022-06-13 | 2022-06-09 | 0.600 | 3,818,237 | +100,000 | 0.43% | 2,290,942 |
| 2022-06-09 | 2022-06-07 | 0.610 | 3,718,237 | -100,000 | 0.42% | 2,268,125 |
| 2022-06-08 | 2022-06-06 | 0.630 | 3,818,237 | +10,000 | 0.43% | 2,405,489 |
| 2022-06-07 | 2022-06-02 | 0.660 | 3,808,237 | +288,000 | 0.43% | 2,513,436 |
| 2022-06-01 | 2022-05-30 | 0.475 | 3,520,237 | -2,000 | 0.40% | 1,672,113 |
| 2022-05-24 | 2022-05-20 | 0.405 | 3,522,237 | -110,000 | 0.40% | 1,426,506 |
| 2022-05-23 | 2022-05-19 | 0.400 | 3,632,237 | -380,000 | 0.41% | 1,452,895 |
| 2022-05-20 | 2022-05-18 | 0.410 | 4,012,237 | -368,000 | 0.46% | 1,645,017 |
| 2022-05-19 | 2022-05-17 | 0.405 | 4,380,237 | -670,000 | 0.50% | 1,773,996 |
| 2022-05-17 | 2022-05-13 | 0.385 | 5,050,237 | -406,000 | 0.57% | 1,944,341 |
| 2022-05-16 | 2022-05-12 | 0.375 | 5,456,237 | -260,000 | 0.62% | 2,046,089 |
| 2022-05-13 | 2022-05-11 | 0.375 | 5,716,237 | -222,000 | 0.65% | 2,143,589 |
| 2022-05-12 | 2022-05-10 | 0.375 | 5,938,237 | -1,204,000 | 0.67% | 2,226,839 |
| 2022-05-11 | 2022-05-06 | 0.365 | 7,142,237 | -144,000 | 0.81% | 2,606,917 |
| 2022-04-29 | 2022-04-27 | 0.360 | 7,286,237 | -32,000 | 0.83% | 2,623,045 |
| 2022-04-26 | 2022-04-22 | 0.360 | 7,318,237 | +2,000 | 0.83% | 2,634,565 |
| 2022-03-28 | 2022-03-24 | 0.420 | 7,316,237 | -2,000 | 0.83% | 3,072,820 |
| 2022-03-18 | 2022-03-16 | 0.430 | 7,318,237 | +2,000 | 0.83% | 3,146,842 |
| 2022-03-10 | 2022-03-08 | 0.430 | 7,316,237 | -18,000 | 0.83% | 3,145,982 |
| 2022-03-09 | 2022-03-07 | 0.450 | 7,334,237 | +2,000 | 0.83% | 3,300,407 |
| 2022-03-02 | 2022-02-28 | 0.495 | 7,332,237 | +48,000 | 0.83% | 3,629,457 |
| 2022-02-24 | 2022-02-22 | 0.530 | 7,284,237 | -30,000 | 0.83% | 3,860,646 |
| 2022-02-16 | 2022-02-14 | 0.520 | 7,314,237 | +2,000 | 0.83% | 3,803,403 |
| 2022-02-08 | 2022-02-04 | 0.520 | 7,312,237 | -8,000 | 0.83% | 3,802,363 |
| 2022-01-26 | 2022-01-24 | 0.520 | 7,320,237 | -20,000 | 0.83% | 3,806,523 |
| 2022-01-10 | 2022-01-06 | 0.495 | 7,340,237 | -12,000 | 0.83% | 3,633,417 |
| 2022-01-07 | 2022-01-05 | 0.500 | 7,352,237 | +12,000 | 0.83% | 3,676,118 |
| 2022-01-03 | 2021-12-29 | 0.510 | 7,340,237 | +2,000 | 0.83% | 3,743,521 |
| 2021-12-29 | 2021-12-24 | 0.510 | 7,338,237 | +4,000 | 0.83% | 3,742,501 |
| 2021-12-23 | 2021-12-21 | 0.500 | 7,334,237 | -3,850 | 0.83% | 3,667,118 |
| 2021-12-13 | 2021-12-09 | 0.500 | 7,338,087 | -76,000 | 0.83% | 3,669,044 |
| 2021-12-10 | 2021-12-08 | 0.495 | 7,414,087 | -14,000 | 0.84% | 3,669,973 |
| 2021-12-09 | 2021-12-07 | 0.490 | 7,428,087 | +80,000 | 0.84% | 3,639,763 |
| 2021-12-08 | 2021-12-06 | 0.490 | 7,348,087 | +308,000 | 0.83% | 3,600,563 |
| 2021-11-12 | 2021-11-10 | 0.500 | 7,040,087 | +2,000 | 0.80% | 3,520,044 |
| 2021-11-11 | 2021-11-09 | 0.520 | 7,038,087 | +102,000 | 0.80% | 3,659,805 |
| 2021-11-10 | 2021-11-08 | 0.540 | 6,936,087 | -4,000 | 0.79% | 3,745,487 |
| 2021-11-09 | 2021-11-05 | 0.570 | 6,940,087 | +88,000 | 0.79% | 3,955,850 |
| 2021-11-08 | 2021-11-04 | 0.610 | 6,852,087 | +82,000 | 0.78% | 4,179,773 |
| 2021-11-03 | 2021-11-01 | 0.650 | 6,770,087 | +50,000 | 0.77% | 4,400,557 |
| 2021-10-26 | 2021-10-22 | 0.640 | 6,720,087 | -140,204 | 0.76% | 4,300,856 |
| 2021-10-19 | 2021-10-15 | 0.670 | 6,860,291 | +10,000 | 0.78% | 4,596,395 |
| 2021-10-15 | 2021-10-11 | 0.700 | 6,850,291 | +30,000 | 0.78% | 4,795,204 |
| 2021-10-12 | 2021-10-08 | 0.720 | 6,820,291 | +20,000 | 0.77% | 4,910,610 |
| 2021-10-08 | 2021-10-06 | 0.780 | 6,800,291 | +2,000 | 0.77% | 5,304,227 |
| 2021-09-03 | 2021-09-01 | 0.860 | 6,798,291 | -180,000 | 0.77% | 5,846,530 |
| 2021-08-18 | 2021-08-16 | 0.870 | 6,978,291 | -12,000 | 0.79% | 6,071,113 |
| 2021-08-16 | 2021-08-12 | 0.870 | 6,990,291 | +5,091 | 0.79% | 6,081,553 |
| 2021-08-11 | 2021-08-09 | 0.890 | 6,985,200 | -32,000 | 0.79% | 6,216,828 |
| 2021-08-03 | 2021-07-30 | 0.890 | 7,017,200 | -202,000 | 0.80% | 6,245,308 |
| 2021-07-27 | 2021-07-23 | 0.930 | 7,219,200 | +4,000 | 0.82% | 6,713,856 |
| 2021-07-16 | 2021-07-14 | 0.940 | 7,215,200 | -8,750 | 0.82% | 6,782,288 |
| 2021-07-09 | 2021-07-07 | 0.950 | 7,223,950 | +142 | 0.82% | 6,862,752 |
| 2021-07-07 | 2021-07-05 | 0.960 | 7,223,808 | -2,000 | 0.82% | 6,934,856 |
| 2021-07-06 | 2021-07-02 | 0.930 | 7,225,808 | +15 | 0.82% | 6,720,001 |
| 2021-07-05 | 2021-06-30 | 0.960 | 7,225,793 | +10,000 | 0.82% | 6,939,903 |
| 2021-07-02 | 2021-06-29 | 0.950 | 7,215,793 | +133,953 | 0.82% | 6,856,572 |
| 2021-06-22 | 2021-06-18 | 0.940 | 7,081,840 | -3,915 | 0.82% | 6,656,930 |
| 2021-06-17 | 2021-06-15 | 0.940 | 7,085,755 | +49 | 0.82% | 6,660,610 |
| 2021-06-16 | 2021-06-11 | 0.940 | 7,085,706 | +9,790 | 0.82% | 6,660,564 |
| 2021-06-15 | 2021-06-10 | 0.950 | 7,075,916 | +147 | 0.82% | 6,723,658 |
| 2021-06-08 | 2021-06-04 | 0.950 | 7,075,769 | +164,426 | 0.82% | 6,723,519 |
| 2021-06-07 | 2021-06-03 | 0.909 | 6,911,343 | +7,829 | 0.80% | 6,284,815 |
| 2021-06-02 | 2021-05-31 | 0.889 | 6,903,514 | -56,766 | 0.80% | 6,136,624 |
| 2021-05-31 | 2021-05-27 | 0.899 | 6,960,280 | -3,914 | 0.81% | 6,258,200 |
| 2021-05-12 | 2021-05-10 | 0.899 | 6,964,194 | -27,405 | 0.81% | 6,261,719 |
| 2021-05-11 | 2021-05-07 | 0.899 | 6,991,599 | -1,957 | 0.81% | 6,286,359 |
| 2021-04-30 | 2021-04-28 | 0.909 | 6,993,556 | -11,745 | 0.81% | 6,359,575 |
| 2021-04-29 | 2021-04-27 | 0.909 | 7,005,301 | -3,915 | 0.81% | 6,370,255 |
| 2021-04-27 | 2021-04-23 | 0.899 | 7,009,216 | -1,713 | 0.81% | 6,302,199 |
| 2021-04-13 | 2021-04-09 | 0.909 | 7,010,929 | -1,957 | 0.81% | 6,375,373 |
| 2021-04-09 | 2021-04-07 | 0.920 | 7,012,886 | -43,064 | 0.81% | 6,448,806 |
| 2021-03-31 | 2021-03-29 | 0.909 | 7,055,950 | +19,575 | 0.82% | 6,416,313 |
| 2021-03-29 | 2021-03-25 | 0.909 | 7,036,375 | +9,787 | 0.82% | 6,398,512 |
| 2021-03-25 | 2021-03-23 | 0.920 | 7,026,588 | -97,872 | 0.82% | 6,461,406 |
| 2021-03-24 | 2021-03-22 | 0.920 | 7,124,460 | -23,490 | 0.83% | 6,551,406 |
| 2021-03-22 | 2021-03-18 | 0.920 | 7,147,950 | -5,872 | 0.83% | 6,573,006 |
| 2021-03-19 | 2021-03-17 | 0.868 | 7,153,822 | +7,830 | 0.83% | 6,212,939 |
| 2021-03-05 | 2021-03-03 | 0.991 | 7,145,992 | -9,788 | 0.83% | 7,082,299 |
| 2021-02-25 | 2021-02-23 | 1.042 | 7,155,780 | +29,362 | 0.83% | 7,457,567 |
| 2021-02-23 | 2021-02-19 | 1.022 | 7,126,418 | -13,117 | 0.83% | 7,281,340 |
| 2021-02-22 | 2021-02-18 | 1.012 | 7,139,535 | +9,788 | 0.83% | 7,221,795 |
| 2021-02-19 | 2021-02-17 | 1.012 | 7,129,747 | +9,787 | 0.83% | 7,211,894 |
| 2021-02-18 | 2021-02-16 | 1.032 | 7,119,960 | -99,830 | 0.83% | 7,347,489 |
| 2021-02-17 | 2021-02-11 | 0.991 | 7,219,790 | -29,362 | 0.84% | 7,155,440 |
| 2021-02-10 | 2021-02-08 | 0.971 | 7,249,152 | -11,744 | 0.84% | 7,036,405 |
| 2021-02-09 | 2021-02-05 | 0.971 | 7,260,896 | -7,830 | 0.84% | 7,047,804 |
| 2021-02-08 | 2021-02-04 | 0.909 | 7,268,726 | +172,255 | 0.84% | 6,609,800 |
| 2021-02-05 | 2021-02-03 | 1.042 | 7,096,471 | +201,617 | 0.82% | 7,395,757 |
| 2021-01-29 | 2021-01-27 | 0.940 | 6,894,854 | -17,617 | 0.80% | 6,481,163 |
| 2021-01-27 | 2021-01-25 | 0.971 | 6,912,471 | +101,787 | 0.80% | 6,709,605 |
| 2021-01-21 | 2021-01-19 | 0.920 | 6,810,684 | -39,149 | 0.79% | 6,262,868 |
| 2021-01-19 | 2021-01-15 | 0.930 | 6,849,833 | -9,787 | 0.79% | 6,368,856 |
| 2021-01-18 | 2021-01-14 | 0.920 | 6,859,620 | -58,723 | 0.80% | 6,307,868 |
| 2021-01-12 | 2021-01-08 | 0.950 | 6,918,343 | -9,787 | 0.80% | 6,573,930 |
| 2021-01-11 | 2021-01-07 | 0.940 | 6,928,130 | -3,915 | 0.80% | 6,512,442 |
| 2021-01-08 | 2021-01-06 | 0.920 | 6,932,045 | -107,660 | 0.80% | 6,374,467 |
| 2021-01-07 | 2021-01-05 | 0.879 | 7,039,705 | -45,021 | 0.82% | 6,185,758 |
| 2021-01-06 | 2021-01-04 | 0.920 | 7,084,726 | -166,383 | 0.82% | 6,514,868 |
| 2021-01-05 | 2020-12-31 | 1.012 | 7,251,109 | +146,808 | 0.84% | 7,334,654 |
| 2021-01-04 | 2020-12-29 | 1.022 | 7,104,301 | -19,574 | 0.82% | 7,258,742 |
| 2020-12-30 | 2020-12-28 | 1.022 | 7,123,875 | +19,574 | 0.83% | 7,278,742 |
| 2020-12-29 | 2020-12-24 | 1.022 | 7,104,301 | -465,872 | 0.82% | 7,258,742 |
| 2020-12-22 | 2020-12-18 | 1.022 | 7,570,173 | -25,447 | 0.88% | 7,734,742 |
| 2020-12-09 | 2020-12-07 | 1.022 | 7,595,620 | -9,787 | 0.88% | 7,760,742 |
| 2020-12-01 | 2020-11-27 | 1.022 | 7,605,407 | +7,830 | 0.88% | 7,770,742 |
| 2020-11-24 | 2020-11-20 | 1.063 | 7,597,577 | -3,915 | 0.88% | 8,073,251 |
| 2020-11-13 | 2020-11-11 | 1.022 | 7,601,492 | -291,660 | 0.88% | 7,766,742 |
| 2020-11-12 | 2020-11-10 | 1.032 | 7,893,152 | -7,830 | 0.92% | 8,145,390 |
| 2020-11-11 | 2020-11-09 | 1.022 | 7,900,982 | -197,702 | 0.92% | 8,072,742 |
| 2020-11-10 | 2020-11-06 | 1.022 | 8,098,684 | -97,872 | 0.94% | 8,274,742 |
| 2020-11-09 | 2020-11-05 | 1.022 | 8,196,556 | -638,128 | 0.95% | 8,374,742 |
| 2020-11-04 | 2020-11-02 | 1.022 | 8,834,684 | +21,532 | 1.03% | 9,026,742 |
| 2020-11-02 | 2020-10-29 | 1.063 | 8,813,152 | -1,957 | 1.02% | 9,364,932 |
| 2020-10-30 | 2020-10-28 | 1.052 | 8,815,109 | +84,170 | 1.02% | 9,276,944 |
| 2020-10-29 | 2020-10-27 | 1.073 | 8,730,939 | +80,255 | 1.01% | 9,366,779 |
| 2020-10-28 | 2020-10-23 | 1.155 | 8,650,684 | -7,829 | 1.00% | 9,987,779 |
| 2020-10-27 | 2020-10-22 | 1.144 | 8,658,513 | -7,830 | 1.00% | 9,908,351 |
| 2020-10-21 | 2020-10-19 | 1.195 | 8,666,343 | +97,872 | 1.01% | 10,360,048 |
| 2020-10-14 | 2020-10-09 | 1.226 | 8,568,471 | +17,617 | 0.99% | 10,505,691 |
| 2020-10-09 | 2020-10-07 | 1.144 | 8,550,854 | +1,958 | 0.99% | 9,785,151 |
| 2020-10-05 | 2020-09-29 | 1.063 | 8,548,896 | -3,915 | 0.99% | 9,084,131 |
| 2020-09-30 | 2020-09-28 | 1.012 | 8,552,811 | -50,894 | 0.99% | 8,651,354 |
| 2020-09-29 | 2020-09-25 | 1.012 | 8,603,705 | -33,277 | 1.00% | 8,702,835 |
| 2020-09-28 | 2020-09-24 | 1.144 | 8,636,982 | -39,148 | 1.00% | 9,883,712 |
| 2020-09-23 | 2020-09-21 | 1.134 | 8,676,130 | +41,106 | 1.01% | 9,839,863 |
| 2020-09-22 | 2020-09-18 | 1.216 | 8,635,024 | +56,766 | 1.00% | 10,499,063 |
| 2020-09-18 | 2020-09-16 | 1.267 | 8,578,258 | +25,447 | 1.00% | 10,868,280 |
| 2020-09-16 | 2020-09-14 | 1.277 | 8,552,811 | +113,532 | 0.99% | 10,923,427 |
| 2020-09-15 | 2020-09-11 | 1.267 | 8,439,279 | -9,788 | 0.98% | 10,692,200 |
| 2020-09-14 | 2020-09-10 | 1.216 | 8,449,067 | +17,617 | 0.98% | 10,272,963 |
| 2020-09-11 | 2020-09-09 | 1.257 | 8,431,450 | +25,447 | 0.98% | 10,596,133 |
| 2020-09-10 | 2020-09-08 | 1.277 | 8,406,003 | +138,979 | 0.98% | 10,735,928 |
| 2020-09-09 | 2020-09-07 | 1.287 | 8,267,024 | +76,340 | 0.96% | 10,642,895 |
| 2020-09-08 | 2020-09-04 | 1.328 | 8,190,684 | +3,915 | 0.95% | 10,879,365 |
| 2020-09-07 | 2020-09-03 | 1.308 | 8,186,769 | +70,468 | 0.95% | 10,706,870 |
| 2020-09-04 | 2020-09-02 | 1.318 | 8,116,301 | +152,681 | 0.94% | 10,697,638 |
| 2020-09-03 | 2020-09-01 | 1.359 | 7,963,620 | +1,958 | 0.92% | 10,821,867 |
| 2020-09-02 | 2020-08-31 | 1.349 | 7,961,662 | +29,361 | 0.92% | 10,737,859 |
| 2020-09-01 | 2020-08-28 | 1.359 | 7,932,301 | +68,511 | 0.92% | 10,779,307 |
| 2020-08-31 | 2020-08-27 | 1.369 | 7,863,790 | +48,936 | 0.91% | 10,766,554 |
| 2020-08-28 | 2020-08-26 | 1.390 | 7,814,854 | +41,107 | 0.91% | 10,859,249 |
| 2020-08-26 | 2020-08-24 | 1.328 | 7,773,747 | +160,510 | 0.90% | 10,325,564 |
| 2020-08-25 | 2020-08-21 | 1.369 | 7,613,237 | +3,915 | 0.88% | 10,423,514 |
| 2020-08-20 | 2020-08-18 | 1.390 | 7,609,322 | +19,575 | 0.88% | 10,573,649 |
| 2020-08-18 | 2020-08-14 | 1.420 | 7,589,747 | -13,703 | 0.88% | 10,779,091 |
| 2020-08-13 | 2020-08-11 | 1.471 | 7,603,450 | +37,192 | 0.88% | 11,186,989 |
| 2020-08-11 | 2020-08-07 | 1.451 | 7,566,258 | +9,787 | 0.88% | 10,977,653 |
| 2020-08-07 | 2020-08-05 | 1.461 | 7,556,471 | -7,830 | 0.88% | 11,040,661 |
| 2020-08-06 | 2020-08-04 | 1.461 | 7,564,301 | +152,681 | 0.88% | 11,052,102 |
| 2020-08-05 | 2020-08-03 | 1.512 | 7,411,620 | +9,787 | 0.86% | 11,207,658 |
| 2020-08-04 | 2020-07-31 | 1.553 | 7,401,833 | -491,319 | 0.86% | 11,495,368 |
| 2020-08-03 | 2020-07-30 | 1.594 | 7,893,152 | +66,553 | 0.92% | 12,580,998 |
| 2020-07-31 | 2020-07-29 | 1.604 | 7,826,599 | -70,468 | 0.91% | 12,554,886 |
| 2020-07-30 | 2020-07-28 | 1.727 | 7,897,067 | +15,660 | 0.92% | 13,636,175 |
| 2020-07-29 | 2020-07-27 | 1.737 | 7,881,407 | -5,872 | 0.92% | 13,689,661 |
| 2020-07-28 | 2020-07-24 | 1.737 | 7,887,279 | -1,958 | 0.92% | 13,699,861 |
| 2020-07-27 | 2020-07-23 | 1.870 | 7,889,237 | +213,362 | 0.92% | 14,751,158 |
| 2020-07-24 | 2020-07-22 | 1.594 | 7,675,875 | +1,957 | 0.89% | 12,234,677 |
| 2020-07-23 | 2020-07-21 | 1.543 | 7,673,918 | -21,532 | 0.89% | 11,839,521 |
| 2020-07-22 | 2020-07-20 | 1.553 | 7,695,450 | +60,681 | 0.89% | 11,951,368 |
| 2020-07-21 | 2020-07-17 | 1.604 | 7,634,769 | +48,936 | 0.89% | 12,247,165 |
| 2020-07-20 | 2020-07-16 | 1.870 | 7,585,833 | +19,575 | 0.88% | 14,183,859 |
| 2020-07-17 | 2020-07-15 | 1.665 | 7,566,258 | -491,319 | 0.88% | 12,601,109 |
| 2020-07-16 | 2020-07-14 | 1.706 | 8,057,577 | +13,702 | 0.94% | 13,748,679 |
| 2020-07-15 | 2020-07-13 | 1.747 | 8,043,875 | -221,192 | 0.94% | 14,054,049 |
| 2020-07-14 | 2020-07-10 | 1.747 | 8,265,067 | +626,383 | 0.96% | 14,440,509 |
| 2020-07-13 | 2020-07-09 | 1.829 | 7,638,684 | -1,041,361 | 0.89% | 13,970,489 |
| 2020-07-10 | 2020-07-08 | 1.717 | 8,680,045 | +375,829 | 1.01% | 14,899,486 |
| 2020-07-09 | 2020-07-07 | 1.717 | 8,304,216 | +230,979 | 0.97% | 14,254,367 |
| 2020-07-08 | 2020-07-06 | 1.563 | 8,073,237 | -101,787 | 0.94% | 12,620,575 |
| 2020-07-07 | 2020-07-03 | 1.482 | 8,175,024 | -39,149 | 0.95% | 12,111,476 |
| 2020-07-03 | 2020-06-30 | 1.430 | 8,214,173 | -29,362 | 0.96% | 11,749,839 |
| 2020-07-02 | 2020-06-29 | 1.441 | 8,243,535 | -39,149 | 0.96% | 11,876,067 |
| 2020-06-30 | 2020-06-26 | 1.471 | 8,282,684 | -27,404 | 0.96% | 12,186,349 |
| 2020-06-29 | 2020-06-24 | 1.430 | 8,310,088 | -39,149 | 0.97% | 11,887,039 |
| 2020-06-26 | 2020-06-23 | 1.359 | 8,349,237 | -39,149 | 0.97% | 11,345,887 |
| 2020-06-24 | 2020-06-22 | 1.379 | 8,388,386 | +19,575 | 0.98% | 11,570,502 |
| 2020-06-22 | 2020-06-18 | 1.410 | 8,368,811 | +9,787 | 0.97% | 11,800,024 |
| 2020-06-19 | 2020-06-17 | 1.430 | 8,359,024 | +9,787 | 0.97% | 11,957,039 |
| 2020-06-17 | 2020-06-15 | 1.430 | 8,349,237 | +5,872 | 0.97% | 11,943,039 |
| 2020-06-16 | 2020-06-12 | 1.471 | 8,343,365 | -33,276 | 0.97% | 12,275,629 |
| 2020-06-15 | 2020-06-11 | 1.471 | 8,376,641 | -84,170 | 0.97% | 12,324,588 |
| 2020-06-10 | 2020-06-08 | 1.257 | 8,460,811 | -121,362 | 0.98% | 10,633,032 |
| 2020-06-05 | 2020-06-03 | 1.155 | 8,582,173 | -23,489 | 1.00% | 9,908,678 |
| 2020-06-04 | 2020-06-02 | 1.144 | 8,605,662 | +1,957 | 1.00% | 9,847,871 |
| 2020-06-01 | 2020-05-28 | 1.155 | 8,603,705 | -19,574 | 1.00% | 9,933,539 |
| 2020-05-29 | 2020-05-27 | 1.185 | 8,623,279 | +37,191 | 1.00% | 10,220,460 |
| 2020-05-28 | 2020-05-26 | 1.195 | 8,586,088 | +166,383 | 1.00% | 10,264,108 |
| 2020-05-27 | 2020-05-25 | 1.124 | 8,419,705 | -19,574 | 0.98% | 9,463,016 |
| 2020-05-26 | 2020-05-22 | 1.124 | 8,439,279 | -78,298 | 0.98% | 9,485,016 |
| 2020-05-25 | 2020-05-21 | 1.155 | 8,517,577 | +21,532 | 0.99% | 9,834,098 |
| 2020-05-22 | 2020-05-20 | 1.144 | 8,496,045 | -176,171 | 0.99% | 9,722,431 |
| 2020-05-19 | 2020-05-15 | 1.175 | 8,672,216 | -76,340 | 1.01% | 10,189,854 |
| 2020-05-15 | 2020-05-13 | 1.185 | 8,748,556 | -19,574 | 1.02% | 10,368,941 |
| 2020-05-14 | 2020-05-12 | 1.195 | 8,768,130 | +17,617 | 1.02% | 10,481,728 |
| 2020-05-11 | 2020-05-07 | 1.185 | 8,750,513 | -97,873 | 1.02% | 10,371,260 |
| 2020-05-05 | 2020-04-29 | 1.185 | 8,848,386 | -15,659 | 1.03% | 10,487,261 |
| 2020-05-04 | 2020-04-28 | 1.083 | 8,864,045 | +131,149 | 1.03% | 9,600,146 |
| 2020-04-29 | 2020-04-27 | 1.134 | 8,732,896 | -52,851 | 1.02% | 9,904,243 |
| 2020-04-27 | 2020-04-23 | 1.175 | 8,785,747 | +19,574 | 1.02% | 10,323,253 |
| 2020-04-22 | 2020-04-20 | 1.226 | 8,766,173 | +17,617 | 1.02% | 10,748,090 |
| 2020-04-21 | 2020-04-17 | 1.236 | 8,748,556 | +33,277 | 1.02% | 10,815,878 |
| 2020-04-20 | 2020-04-16 | 1.257 | 8,715,279 | -68,511 | 1.01% | 10,952,832 |
| 2020-04-16 | 2020-04-14 | 1.267 | 8,783,790 | -64,596 | 1.02% | 11,128,680 |
| 2020-04-15 | 2020-04-09 | 1.277 | 8,848,386 | -41,106 | 1.03% | 11,300,928 |
| 2020-04-14 | 2020-04-08 | 1.287 | 8,889,492 | -5,873 | 1.03% | 11,444,255 |
| 2020-04-09 | 2020-04-07 | 1.257 | 8,895,365 | -19,574 | 1.03% | 11,179,153 |
| 2020-04-08 | 2020-04-06 | 1.247 | 8,914,939 | -86,128 | 1.04% | 11,112,665 |
| 2020-04-07 | 2020-04-03 | 1.277 | 9,001,067 | +41,107 | 1.05% | 11,495,928 |
| 2020-04-06 | 2020-04-02 | 1.267 | 8,959,960 | +7,830 | 1.04% | 11,351,880 |
| 2020-04-03 | 2020-04-01 | 1.267 | 8,952,130 | +72,425 | 1.04% | 11,341,959 |
| 2020-04-02 | 2020-03-31 | 1.298 | 8,879,705 | +35,234 | 1.03% | 11,522,382 |
| 2020-04-01 | 2020-03-30 | 1.308 | 8,844,471 | +1,958 | 1.03% | 11,567,030 |
| 2020-03-31 | 2020-03-27 | 1.328 | 8,842,513 | -1,958 | 1.03% | 11,745,164 |
| 2020-03-30 | 2020-03-26 | 1.298 | 8,844,471 | -7,830 | 1.03% | 11,476,662 |
| 2020-03-27 | 2020-03-25 | 1.338 | 8,852,301 | -92,000 | 1.03% | 11,848,612 |
| 2020-03-26 | 2020-03-24 | 1.287 | 8,944,301 | +11,745 | 1.04% | 11,514,815 |
| 2020-03-25 | 2020-03-23 | 1.124 | 8,932,556 | -144,851 | 1.04% | 10,039,416 |
| 2020-03-24 | 2020-03-20 | 0.930 | 9,077,407 | +232,936 | 1.06% | 8,440,015 |
| 2020-03-23 | 2020-03-19 | 1.134 | 8,844,471 | -78,298 | 1.03% | 10,030,784 |
| 2020-03-20 | 2020-03-18 | 1.277 | 8,922,769 | +137,022 | 1.04% | 11,395,928 |
| 2020-03-19 | 2020-03-17 | 1.420 | 8,785,747 | +113,531 | 1.02% | 12,477,671 |
| 2020-03-18 | 2020-03-16 | 1.441 | 8,672,216 | +1,958 | 1.01% | 12,493,647 |
| 2020-03-17 | 2020-03-13 | 1.482 | 8,670,258 | +13,702 | 1.01% | 12,845,176 |
| 2020-03-16 | 2020-03-12 | 1.512 | 8,656,556 | +60,681 | 1.01% | 13,090,218 |
| 2020-03-13 | 2020-03-11 | 1.584 | 8,595,875 | +272,085 | 1.00% | 13,613,250 |
| 2020-03-12 | 2020-03-10 | 1.359 | 8,323,790 | +19,574 | 0.97% | 11,311,307 |
| 2020-03-11 | 2020-03-09 | 1.349 | 8,304,216 | +3,915 | 0.97% | 11,199,860 |
| 2020-03-10 | 2020-03-06 | 1.390 | 8,300,301 | +1,958 | 0.97% | 11,533,810 |
| 2020-03-09 | 2020-03-05 | 1.420 | 8,298,343 | +82,213 | 0.97% | 11,785,451 |
| 2020-03-05 | 2020-03-03 | 1.420 | 8,216,130 | -11,745 | 0.96% | 11,668,691 |
| 2020-03-04 | 2020-03-02 | 1.420 | 8,227,875 | -45,021 | 0.96% | 11,685,371 |
| 2020-03-03 | 2020-02-28 | 1.410 | 8,272,896 | +35,234 | 0.96% | 11,664,783 |
| 2020-03-02 | 2020-02-27 | 1.451 | 8,237,662 | -3,915 | 0.96% | 11,951,773 |
| 2020-02-28 | 2020-02-26 | 1.451 | 8,241,577 | -140,936 | 0.96% | 11,957,453 |
| 2020-02-27 | 2020-02-25 | 1.369 | 8,382,513 | +90,042 | 0.98% | 11,476,754 |
| 2020-02-26 | 2020-02-24 | 1.338 | 8,292,471 | +189,872 | 0.97% | 11,099,292 |
| 2020-02-24 | 2020-02-20 | 1.379 | 8,102,599 | -9,787 | 0.94% | 11,176,302 |
| 2020-02-21 | 2020-02-19 | 1.349 | 8,112,386 | +70,468 | 0.94% | 10,941,140 |
| 2020-02-20 | 2020-02-18 | 1.410 | 8,041,918 | +58,724 | 0.94% | 11,339,104 |
| 2020-02-18 | 2020-02-14 | 1.400 | 7,983,194 | +60,681 | 0.93% | 11,174,736 |
| 2020-02-17 | 2020-02-13 | 1.420 | 7,922,513 | +9,787 | 0.92% | 11,251,691 |
| 2020-02-14 | 2020-02-12 | 1.441 | 7,912,726 | -11,745 | 0.92% | 11,399,486 |
| 2020-02-13 | 2020-02-11 | 1.451 | 7,924,471 | +62,638 | 0.92% | 11,497,374 |
| 2020-02-12 | 2020-02-10 | 1.430 | 7,861,833 | -5,872 | 0.92% | 11,245,839 |
| 2020-02-11 | 2020-02-07 | 1.471 | 7,867,705 | +9,787 | 0.92% | 11,575,789 |
| 2020-02-10 | 2020-02-06 | 1.400 | 7,857,918 | +121,362 | 0.91% | 10,999,377 |
| 2020-02-07 | 2020-02-05 | 1.410 | 7,736,556 | +86,128 | 0.90% | 10,908,544 |
| 2020-02-06 | 2020-02-04 | 1.379 | 7,650,428 | +9,787 | 0.89% | 10,552,601 |
| 2020-02-05 | 2020-02-03 | 1.338 | 7,640,641 | -1,958 | 0.89% | 10,226,832 |
| 2020-02-04 | 2020-01-31 | 1.216 | 7,642,599 | +70,469 | 0.89% | 9,292,404 |
| 2020-02-03 | 2020-01-30 | 1.165 | 7,572,130 | +184,000 | 0.88% | 8,819,885 |
| 2020-01-31 | 2020-01-29 | 1.226 | 7,388,130 | +11,744 | 0.86% | 9,058,490 |
| 2020-01-30 | 2020-01-24 | 1.298 | 7,376,386 | +107,660 | 0.86% | 9,571,663 |
| 2020-01-29 | 2020-01-22 | 1.379 | 7,268,726 | +48,936 | 0.85% | 10,026,101 |
| 2020-01-23 | 2020-01-21 | 1.369 | 7,219,790 | +70,468 | 0.84% | 9,884,834 |
| 2020-01-21 | 2020-01-17 | 1.430 | 7,149,322 | +90,043 | 0.83% | 10,226,639 |
| 2020-01-20 | 2020-01-16 | 1.441 | 7,059,279 | -1,021,788 | 0.82% | 10,169,966 |
| 2020-01-16 | 2020-01-14 | 1.461 | 8,081,067 | +1,958 | 0.94% | 11,807,142 |
| 2020-01-15 | 2020-01-13 | 1.461 | 8,079,109 | +99,830 | 0.94% | 11,804,281 |
| 2020-01-14 | 2020-01-10 | 1.461 | 7,979,279 | -366,043 | 0.93% | 11,658,420 |
| 2020-01-13 | 2020-01-09 | 1.471 | 8,345,322 | -634,213 | 0.97% | 12,278,509 |
| 2020-01-10 | 2020-01-08 | 1.451 | 8,979,535 | -2,687,574 | 1.05% | 13,028,134 |
| 2020-01-09 | 2020-01-07 | 1.522 | 11,667,109 | +191,830 | 1.36% | 17,761,905 |
| 2020-01-08 | 2020-01-06 | 1.533 | 11,475,279 | +3,914 | 1.34% | 17,587,112 |
| 2020-01-06 | 2020-01-02 | 1.533 | 11,471,365 | +119,405 | 1.34% | 17,581,114 |
| 2020-01-03 | 2019-12-31 | 1.625 | 11,351,960 | +119,404 | 1.32% | 18,441,999 |
| 2020-01-02 | 2019-12-27 | 1.553 | 11,232,556 | -48,936 | 1.31% | 17,444,648 |
| 2019-12-30 | 2019-12-24 | 1.522 | 11,281,492 | -4,464,936 | 1.32% | 17,174,845 |
| 2019-12-19 | 2019-12-17 | 1.471 | 15,746,428 | +33,276 | 1.84% | 23,167,788 |
| 2019-12-17 | 2019-12-13 | 1.502 | 15,713,152 | -78,298 | 1.84% | 23,600,471 |
| 2019-12-16 | 2019-12-12 | 1.461 | 15,791,450 | -473,702 | 1.85% | 23,072,682 |
| 2019-12-13 | 2019-12-11 | 1.533 | 16,265,152 | +5,873 | 1.90% | 24,928,113 |
| 2019-12-12 | 2019-12-10 | 1.584 | 16,259,279 | -78,298 | 1.90% | 25,749,749 |
| 2019-12-11 | 2019-12-09 | 1.584 | 16,337,577 | -661,617 | 1.91% | 25,873,750 |
| 2019-12-10 | 2019-12-06 | 1.420 | 16,999,194 | -19,575 | 1.99% | 24,142,551 |
| 2019-12-09 | 2019-12-05 | 1.379 | 17,018,769 | -41,106 | 1.99% | 23,474,802 |
| 2019-12-06 | 2019-12-04 | 1.420 | 17,059,875 | +724,255 | 1.99% | 24,228,731 |
| 2019-12-05 | 2019-12-03 | 1.441 | 16,335,620 | +97,873 | 1.91% | 23,533,946 |
| 2019-12-03 | 2019-11-29 | 1.482 | 16,237,747 | +3,914 | 1.90% | 24,056,575 |
| 2019-12-02 | 2019-11-28 | 1.522 | 16,233,833 | -3,914 | 1.90% | 24,714,246 |
| 2019-11-29 | 2019-11-27 | 1.420 | 16,237,747 | -1,084,426 | 1.92% | 23,061,131 |
| 2019-11-28 | 2019-11-26 | 1.543 | 17,322,173 | -722,298 | 2.04% | 26,725,100 |
| 2019-11-27 | 2019-11-25 | 1.584 | 18,044,471 | -293,617 | 2.13% | 28,576,950 |
| 2019-11-26 | 2019-11-22 | 1.573 | 18,338,088 | +972,851 | 2.16% | 28,854,583 |
| 2019-11-25 | 2019-11-21 | 1.492 | 17,365,237 | +1,012,000 | 2.05% | 25,904,404 |
| 2019-11-22 | 2019-11-20 | 1.573 | 16,353,237 | +980,681 | 1.93% | 25,731,463 |
| 2019-11-19 | 2019-11-15 | 1.359 | 15,372,556 | +35,234 | 1.81% | 20,889,967 |
| 2019-11-18 | 2019-11-14 | 1.328 | 15,337,322 | -23,489 | 1.81% | 20,371,965 |
| 2019-11-15 | 2019-11-13 | 1.359 | 15,360,811 | -1,958 | 1.81% | 20,874,006 |
| 2019-11-14 | 2019-11-12 | 1.400 | 15,362,769 | +121,362 | 1.81% | 21,504,537 |
| 2019-11-13 | 2019-11-11 | 1.369 | 15,241,407 | +27,404 | 1.80% | 20,867,474 |
| 2019-11-11 | 2019-11-07 | 1.482 | 15,214,003 | +19,575 | 1.79% | 22,539,876 |
| 2019-11-08 | 2019-11-06 | 1.533 | 15,194,428 | -5,873 | 1.79% | 23,287,112 |
| 2019-11-07 | 2019-11-05 | 1.471 | 15,200,301 | +1,943,745 | 1.79% | 22,364,269 |
| 2019-11-06 | 2019-11-04 | 1.584 | 13,256,556 | +561,787 | 1.56% | 20,994,350 |
| 2019-11-05 | 2019-11-01 | 1.349 | 12,694,769 | +119,404 | 1.50% | 17,121,380 |
| 2019-11-04 | 2019-10-31 | 1.247 | 12,575,365 | -29,361 | 1.48% | 15,675,466 |
| 2019-10-31 | 2019-10-29 | 1.052 | 12,604,726 | -19,575 | 1.49% | 13,265,104 |
| 2019-10-30 | 2019-10-28 | 1.042 | 12,624,301 | +293,617 | 1.49% | 13,156,717 |
| 2019-10-29 | 2019-10-25 | 1.042 | 12,330,684 | +274,043 | 1.45% | 12,850,717 |
| 2019-10-28 | 2019-10-24 | 1.032 | 12,056,641 | +19,574 | 1.42% | 12,441,929 |
| 2019-10-24 | 2019-10-22 | 1.063 | 12,037,067 | -92,000 | 1.42% | 12,790,692 |
| 2019-10-23 | 2019-10-21 | 1.022 | 12,129,067 | +105,702 | 1.43% | 12,392,742 |
| 2019-10-22 | 2019-10-18 | 0.930 | 12,023,365 | +5,873 | 1.42% | 11,179,116 |
| 2019-10-17 | 2019-10-15 | 0.899 | 12,017,492 | +7,830 | 1.42% | 10,805,293 |
| 2019-10-11 | 2019-10-09 | 0.807 | 12,009,662 | +1,957 | 1.42% | 9,693,886 |
| 2019-10-08 | 2019-10-03 | 0.817 | 12,007,705 | +1,958 | 1.42% | 9,814,994 |
| 2019-09-11 | 2019-09-09 | 0.885 | 12,005,747 | +536,264 | 1.42% | 10,629,633 |
| 2019-09-09 | 2019-09-05 | 0.907 | 11,469,483 | +3,750 | 1.41% | 10,399,531 |
| 2019-08-28 | 2019-08-26 | 0.896 | 11,465,733 | -46,872 | 1.41% | 10,273,823 |
| 2019-08-08 | 2019-08-06 | 0.907 | 11,512,605 | -18,749 | 1.42% | 10,438,630 |
| 2019-08-01 | 2019-07-30 | 0.939 | 11,531,354 | +29,998 | 1.42% | 10,824,653 |
| 2019-05-14 | 2019-05-09 | 1.190 | 11,501,356 | +1,394,104 | 1.42% | 13,681,763 |
| 2019-05-08 | 2019-05-06 | 1.202 | 10,107,252 | -41,191 | 1.42% | 12,146,054 |
| 2019-04-04 | 2019-04-02 | 1.226 | 10,148,443 | -11,534 | 1.42% | 12,441,929 |
| 2019-04-03 | 2019-04-01 | 1.202 | 10,159,977 | -37,896 | 1.42% | 12,209,415 |
| 2019-04-02 | 2019-03-29 | 1.202 | 10,197,873 | -179,593 | 1.43% | 12,254,955 |
| 2019-03-29 | 2019-03-27 | 1.129 | 10,377,466 | -1,647 | 1.45% | 11,714,971 |
| 2019-02-19 | 2019-02-15 | 1.068 | 10,379,113 | -4,119 | 1.45% | 11,086,893 |
| 2019-02-14 | 2019-02-12 | 1.080 | 10,383,232 | +1,647 | 1.46% | 11,217,330 |
| 2018-11-21 | 2018-11-19 | 1.080 | 10,381,585 | -1,647 | 1.45% | 11,215,551 |
| 2018-11-02 | 2018-10-31 | 1.020 | 10,383,232 | +11,533 | 1.46% | 10,587,143 |
| 2018-10-25 | 2018-10-23 | 1.044 | 10,371,699 | -36,248 | 1.45% | 10,827,178 |
| 2018-10-24 | 2018-10-22 | 1.056 | 10,407,947 | +36,248 | 1.46% | 10,991,356 |
| 2018-10-10 | 2018-10-08 | 1.105 | 10,371,699 | -16,476 | 1.45% | 11,456,665 |
| 2018-09-10 | 2018-09-06 | 1.142 | 10,388,175 | +225,830 | 1.46% | 11,858,761 |
| 2018-09-06 | 2018-09-04 | 1.154 | 10,162,345 | -12,895 | 1.46% | 11,727,060 |
| 2018-09-05 | 2018-09-03 | 1.179 | 10,175,240 | +1,612 | 1.46% | 11,994,455 |
| 2018-08-31 | 2018-08-29 | 1.179 | 10,173,628 | -40,296 | 1.46% | 11,992,555 |
| 2018-08-30 | 2018-08-28 | 1.179 | 10,213,924 | -64,473 | 1.46% | 12,040,055 |
| 2018-08-29 | 2018-08-27 | 1.179 | 10,278,397 | -4,835 | 1.47% | 12,116,055 |
| 2018-08-20 | 2018-08-16 | 1.179 | 10,283,232 | -40,296 | 1.47% | 12,121,755 |
| 2018-08-17 | 2018-08-15 | 1.179 | 10,323,528 | -35,460 | 1.48% | 12,169,255 |
| 2018-08-16 | 2018-08-14 | 1.142 | 10,358,988 | -4,835 | 1.48% | 11,825,443 |
| 2018-08-15 | 2018-08-13 | 1.142 | 10,363,823 | +40,295 | 1.48% | 11,830,962 |
| 2018-07-30 | 2018-07-26 | 1.142 | 10,323,528 | +80,591 | 1.48% | 11,784,963 |
| 2018-07-27 | 2018-07-25 | 1.142 | 10,242,937 | +80,592 | 1.47% | 11,692,963 |
| 2018-07-25 | 2018-07-23 | 1.142 | 10,162,345 | +4,835 | 1.46% | 11,600,962 |
| 2018-07-17 | 2018-07-13 | 1.191 | 10,157,510 | -40,296 | 1.46% | 12,099,592 |
| 2018-07-12 | 2018-07-10 | 1.191 | 10,197,806 | +32,237 | 1.46% | 12,147,593 |
| 2018-07-05 | 2018-07-03 | 1.204 | 10,165,569 | -96,710 | 1.46% | 12,235,330 |
| 2018-07-04 | 2018-06-29 | 1.204 | 10,262,279 | +1,612 | 1.47% | 12,351,730 |
| 2018-06-21 | 2018-06-19 | 1.204 | 10,260,667 | -32,236 | 1.47% | 12,349,790 |
| 2018-06-07 | 2018-06-05 | 1.241 | 10,292,903 | -250 | 1.47% | 12,771,742 |
| 2018-06-05 | 2018-06-01 | 1.253 | 10,293,153 | -29,013 | 1.47% | 12,899,773 |
| 2018-05-28 | 2018-05-24 | 1.228 | 10,322,166 | +33,848 | 1.48% | 12,679,972 |
| 2018-05-17 | 2018-05-15 | 1.216 | 10,288,318 | +56,414 | 1.47% | 12,510,732 |
| 2018-05-11 | 2018-05-09 | 1.228 | 10,231,904 | +40,296 | 1.47% | 12,569,092 |
| 2018-05-08 | 2018-05-04 | 1.434 | 10,191,608 | +754,934 | 1.46% | 14,613,778 |
| 2018-05-02 | 2018-04-27 | 1.447 | 9,436,674 | -20,894 | 1.46% | 13,657,736 |
| 2018-04-18 | 2018-04-16 | 1.407 | 9,457,568 | +59,697 | 1.46% | 13,307,754 |
| 2018-04-17 | 2018-04-13 | 1.407 | 9,397,871 | +29,849 | 1.45% | 13,223,755 |
| 2018-04-13 | 2018-04-11 | 1.407 | 9,368,022 | +40,295 | 1.45% | 13,181,754 |
| 2018-04-04 | 2018-03-29 | 1.394 | 9,327,727 | +14,925 | 1.44% | 13,000,054 |
| 2018-04-03 | 2018-03-28 | 1.353 | 9,312,802 | +17,909 | 1.44% | 12,604,852 |
| 2018-03-23 | 2018-03-21 | 1.394 | 9,294,893 | -29,849 | 1.44% | 12,954,294 |
| 2018-03-12 | 2018-03-08 | 1.380 | 9,324,742 | +22,387 | 1.44% | 12,870,934 |
| 2018-03-08 | 2018-03-06 | 1.367 | 9,302,355 | +10,447 | 1.44% | 12,715,372 |
| 2018-02-27 | 2018-02-23 | 1.367 | 9,291,908 | +7,462 | 1.44% | 12,701,092 |
| 2018-02-21 | 2018-02-15 | 1.367 | 9,284,446 | +149,243 | 1.44% | 12,690,893 |
| 2018-02-13 | 2018-02-09 | 1.367 | 9,135,203 | -37,080 | 1.41% | 12,486,893 |
| 2018-02-12 | 2018-02-08 | 1.367 | 9,172,283 | +1,479 | 1.42% | 12,537,577 |
| 2018-02-08 | 2018-02-06 | 1.380 | 9,170,804 | +5,970 | 1.42% | 12,658,453 |
| 2018-02-01 | 2018-01-30 | 1.394 | 9,164,834 | -74,621 | 1.42% | 12,773,030 |
| 2018-01-30 | 2018-01-26 | 1.394 | 9,239,455 | -52,236 | 1.43% | 12,877,030 |
| 2018-01-29 | 2018-01-25 | 1.421 | 9,291,691 | -22,386 | 1.44% | 13,198,866 |
| 2018-01-26 | 2018-01-24 | 1.407 | 9,314,077 | -89,546 | 1.44% | 13,105,848 |
| 2018-01-23 | 2018-01-19 | 1.407 | 9,403,623 | -111,932 | 1.45% | 13,231,848 |
| 2018-01-18 | 2018-01-16 | 1.394 | 9,515,555 | -59,697 | 1.47% | 13,261,830 |
| 2018-01-09 | 2018-01-05 | 1.380 | 9,575,252 | -223,865 | 1.48% | 13,216,712 |
| 2017-12-29 | 2017-12-27 | 1.367 | 9,799,117 | -2,985 | 1.52% | 13,394,396 |
| 2017-12-20 | 2017-12-18 | 1.380 | 9,802,102 | -3,731 | 1.52% | 13,529,833 |
| 2017-12-08 | 2017-12-06 | 1.367 | 9,805,833 | +37,311 | 1.52% | 13,403,576 |
| 2017-11-22 | 2017-11-20 | 1.407 | 9,768,522 | +17,909 | 1.51% | 13,745,298 |
| 2017-11-21 | 2017-11-17 | 1.434 | 9,750,613 | -8,954 | 1.51% | 13,981,434 |
| 2017-11-15 | 2017-11-13 | 1.367 | 9,759,567 | +37,310 | 1.51% | 13,340,335 |
| 2017-11-10 | 2017-11-08 | 1.380 | 9,722,257 | -22,386 | 1.50% | 13,419,623 |
| 2017-10-25 | 2017-10-23 | 1.407 | 9,744,643 | -14,924 | 1.51% | 13,711,698 |
| 2017-10-06 | 2017-10-03 | 1.367 | 9,759,567 | -11,940 | 1.51% | 13,340,335 |
| 2017-10-03 | 2017-09-28 | 1.353 | 9,771,507 | +8,955 | 1.51% | 13,225,708 |
| 2017-09-27 | 2017-09-25 | 1.353 | 9,762,552 | +59,697 | 1.51% | 13,213,587 |
| 2017-09-25 | 2017-09-21 | 1.340 | 9,702,855 | -1,795 | 1.50% | 13,002,760 |
| 2017-09-15 | 2017-09-13 | 1.353 | 9,704,650 | +11,939 | 1.50% | 13,135,217 |
| 2017-09-13 | 2017-09-11 | 1.353 | 9,692,711 | -410,418 | 1.50% | 13,119,058 |
| 2017-09-11 | 2017-09-07 | 1.448 | 10,103,129 | -541,511 | 1.56% | 14,627,506 |
| 2017-09-08 | 2017-09-06 | 1.421 | 10,644,640 | -11,714 | 1.68% | 15,120,733 |
| 2017-09-07 | 2017-09-05 | 1.407 | 10,656,354 | -10,250 | 1.68% | 14,991,821 |
| 2017-09-05 | 2017-09-01 | 1.407 | 10,666,604 | -7,321 | 1.68% | 15,006,241 |
| 2017-08-31 | 2017-08-29 | 1.380 | 10,673,925 | +10,250 | 1.68% | 14,724,958 |
| 2017-08-14 | 2017-08-10 | 1.352 | 10,663,675 | +219,640 | 1.68% | 14,419,514 |
| 2017-08-11 | 2017-08-09 | 1.380 | 10,444,035 | +219,641 | 1.65% | 14,407,818 |
| 2017-08-10 | 2017-08-08 | 1.380 | 10,224,394 | +4,393 | 1.61% | 14,104,818 |
| 2017-08-01 | 2017-07-28 | 1.366 | 10,220,001 | +29,285 | 1.61% | 13,959,166 |
| 2017-07-20 | 2017-07-18 | 1.380 | 10,190,716 | -2,928 | 1.61% | 14,058,358 |
| 2017-07-14 | 2017-07-12 | 1.380 | 10,193,644 | -7,322 | 1.61% | 14,062,397 |
| 2017-07-12 | 2017-07-10 | 1.366 | 10,200,966 | -10,249 | 1.61% | 13,933,167 |
| 2017-07-06 | 2017-07-04 | 1.352 | 10,211,215 | -14,643 | 1.61% | 13,807,694 |
| 2017-07-04 | 2017-06-30 | 1.339 | 10,225,858 | -22,330 | 1.61% | 13,687,822 |
| 2017-06-30 | 2017-06-28 | 1.339 | 10,248,188 | -7,322 | 1.62% | 13,717,712 |
| 2017-06-28 | 2017-06-26 | 1.325 | 10,255,510 | +4,393 | 1.62% | 13,587,437 |
| 2017-06-23 | 2017-06-21 | 1.325 | 10,251,117 | +2,929 | 1.62% | 13,581,616 |
| 2017-06-21 | 2017-06-19 | 1.311 | 10,248,188 | -11,714 | 1.62% | 13,437,759 |
| 2017-06-19 | 2017-06-15 | 1.325 | 10,259,902 | +36,606 | 1.62% | 13,593,255 |
| 2017-06-14 | 2017-06-12 | 1.325 | 10,223,296 | -14,642 | 1.61% | 13,544,756 |
| 2017-06-13 | 2017-06-09 | 1.339 | 10,237,938 | +13,544 | 1.61% | 13,703,992 |
| 2017-06-08 | 2017-06-06 | 1.325 | 10,224,394 | -17,571 | 1.61% | 13,546,211 |
| 2017-06-01 | 2017-05-29 | 1.339 | 10,241,965 | -1,464 | 1.62% | 13,709,383 |
| 2017-05-31 | 2017-05-26 | 1.311 | 10,243,429 | +4,392 | 1.62% | 13,431,519 |
| 2017-05-25 | 2017-05-23 | 1.325 | 10,239,037 | -10,249 | 1.61% | 13,565,612 |
| 2017-05-22 | 2017-05-18 | 1.325 | 10,249,286 | +33,678 | 1.62% | 13,579,190 |
| 2017-05-18 | 2017-05-16 | 1.339 | 10,215,608 | -4,393 | 1.61% | 13,674,102 |
| 2017-05-16 | 2017-05-12 | 1.325 | 10,220,001 | +7,321 | 1.61% | 13,540,391 |
| 2017-05-15 | 2017-05-11 | 1.325 | 10,212,680 | +11,714 | 1.61% | 13,530,691 |
| 2017-05-12 | 2017-05-10 | 1.325 | 10,200,966 | +7,322 | 1.61% | 13,515,172 |
| 2017-05-11 | 2017-05-09 | 1.325 | 10,193,644 | +7,321 | 1.61% | 13,505,471 |
| 2017-05-10 | 2017-05-08 | 1.339 | 10,186,323 | +41,000 | 1.61% | 13,634,903 |
| 2017-05-09 | 2017-05-05 | 1.507 | 10,145,323 | +29,285 | 1.60% | 15,293,786 |
| 2017-05-08 | 2017-05-04 | 1.522 | 10,116,038 | +567,073 | 1.60% | 15,396,271 |
| 2017-05-02 | 2017-04-27 | 1.493 | 9,548,965 | -70,370 | 1.60% | 14,256,382 |
| 2017-04-27 | 2017-04-25 | 1.493 | 9,619,335 | +13,798 | 1.61% | 14,361,443 |
| 2017-04-26 | 2017-04-24 | 1.478 | 9,605,537 | +27,596 | 1.61% | 14,201,611 |
| 2017-04-25 | 2017-04-21 | 1.478 | 9,577,941 | +6,899 | 1.60% | 14,160,811 |
| 2017-04-24 | 2017-04-20 | 1.478 | 9,571,042 | +6,899 | 1.60% | 14,150,611 |
| 2017-04-19 | 2017-04-13 | 1.478 | 9,564,143 | +16,557 | 1.60% | 14,140,411 |
| 2017-04-13 | 2017-04-11 | 1.464 | 9,547,586 | +6,899 | 1.60% | 13,977,540 |
| 2017-04-11 | 2017-04-07 | 1.464 | 9,540,687 | -1,379 | 1.60% | 13,967,440 |
| 2017-04-07 | 2017-04-05 | 1.478 | 9,542,066 | +15,177 | 1.60% | 14,107,770 |
| 2017-04-03 | 2017-03-30 | 1.464 | 9,526,889 | +11,039 | 1.59% | 13,947,240 |
| 2017-03-21 | 2017-03-17 | 1.449 | 9,515,850 | +6,899 | 1.59% | 13,793,148 |
| 2017-03-17 | 2017-03-15 | 1.449 | 9,508,951 | -15,178 | 1.59% | 13,783,148 |
| 2017-03-16 | 2017-03-14 | 1.449 | 9,524,129 | -31,735 | 1.59% | 13,805,148 |
| 2017-03-15 | 2017-03-13 | 1.449 | 9,555,864 | -17,938 | 1.60% | 13,851,148 |
| 2017-03-14 | 2017-03-10 | 1.478 | 9,573,802 | +17,938 | 1.60% | 14,154,691 |
| 2017-02-24 | 2017-02-22 | 1.449 | 9,555,864 | +35,874 | 1.60% | 13,851,148 |
| 2017-02-20 | 2017-02-16 | 1.464 | 9,519,990 | +1,380 | 1.59% | 13,937,140 |
| 2017-02-17 | 2017-02-15 | 1.449 | 9,518,610 | +34,495 | 1.59% | 13,797,148 |
| 2017-02-13 | 2017-02-09 | 1.478 | 9,484,115 | +34,495 | 1.59% | 14,022,091 |
| 2017-02-08 | 2017-02-06 | 1.464 | 9,449,620 | +5,519 | 1.58% | 13,834,119 |
| 2017-02-01 | 2017-01-25 | 1.449 | 9,444,101 | +27,596 | 1.58% | 13,689,148 |
| 2017-01-16 | 2017-01-12 | 1.435 | 9,416,505 | -9,659 | 1.58% | 13,512,656 |
| 2017-01-10 | 2017-01-06 | 1.464 | 9,426,164 | -4,139 | 1.58% | 13,799,780 |
| 2017-01-03 | 2016-12-29 | 1.449 | 9,430,303 | +6,899 | 1.58% | 13,669,148 |
| 2016-12-19 | 2016-12-15 | 1.449 | 9,423,404 | +4,139 | 1.58% | 13,659,148 |
| 2016-12-12 | 2016-12-08 | 1.493 | 9,419,265 | +17,938 | 1.58% | 14,062,743 |
| 2016-12-06 | 2016-12-02 | 1.493 | 9,401,327 | +13,798 | 1.57% | 14,035,962 |
| 2016-12-01 | 2016-11-29 | 1.449 | 9,387,529 | +20,696 | 1.57% | 13,607,147 |
| 2016-11-30 | 2016-11-28 | 1.449 | 9,366,833 | -6,899 | 1.57% | 13,577,149 |
| 2016-11-24 | 2016-11-22 | 1.449 | 9,373,732 | +55,192 | 1.57% | 13,587,149 |
| 2016-11-23 | 2016-11-21 | 1.449 | 9,318,540 | -2,759 | 1.56% | 13,507,148 |
| 2016-11-17 | 2016-11-15 | 1.421 | 9,321,299 | +44,153 | 1.56% | 13,240,925 |
| 2016-11-16 | 2016-11-14 | 1.421 | 9,277,146 | +27,596 | 1.55% | 13,178,205 |
| 2016-11-15 | 2016-11-11 | 1.421 | 9,249,550 | +1,380 | 1.55% | 13,139,005 |
| 2016-11-14 | 2016-11-10 | 1.435 | 9,248,170 | +6,899 | 1.55% | 13,271,096 |
| 2016-11-11 | 2016-11-09 | 1.421 | 9,241,271 | +17,937 | 1.55% | 13,127,245 |
| 2016-11-10 | 2016-11-08 | 1.435 | 9,223,334 | +13,798 | 1.54% | 13,235,457 |
| 2016-11-09 | 2016-11-07 | 1.435 | 9,209,536 | -12,418 | 1.54% | 13,215,656 |
| 2016-11-08 | 2016-11-04 | 1.449 | 9,221,954 | +68,989 | 1.54% | 13,367,148 |
| 2016-11-02 | 2016-10-31 | 1.449 | 9,152,965 | +11,039 | 1.53% | 13,267,149 |
| 2016-11-01 | 2016-10-28 | 1.449 | 9,141,926 | +35,874 | 1.53% | 13,251,148 |
| 2016-10-31 | 2016-10-27 | 1.449 | 9,106,052 | +13,798 | 1.52% | 13,199,149 |
| 2016-10-27 | 2016-10-25 | 1.449 | 9,092,254 | -6,899 | 1.52% | 13,179,149 |
| 2016-10-25 | 2016-10-20 | 1.435 | 9,099,153 | +2,760 | 1.52% | 13,057,257 |
| 2016-10-24 | 2016-10-19 | 1.435 | 9,096,393 | +11,038 | 1.52% | 13,053,297 |
| 2016-10-20 | 2016-10-18 | 1.449 | 9,085,355 | +2,748 | 1.52% | 13,169,149 |
| 2016-10-12 | 2016-10-07 | 1.449 | 9,082,607 | -7,244 | 1.52% | 13,165,165 |
| 2016-10-11 | 2016-10-06 | 1.478 | 9,089,851 | -37,255 | 1.52% | 13,439,179 |
| 2016-10-05 | 2016-10-03 | 1.464 | 9,127,106 | -9,658 | 1.53% | 13,361,963 |
| 2016-10-04 | 2016-09-30 | 1.435 | 9,136,764 | -11,039 | 1.53% | 13,111,229 |
| 2016-09-23 | 2016-09-21 | 1.406 | 9,147,803 | +13,798 | 1.53% | 12,861,876 |
| 2016-09-19 | 2016-09-14 | 1.421 | 9,134,005 | -517 | 1.53% | 12,974,873 |
| 2016-09-14 | 2016-09-12 | 1.406 | 9,134,522 | +4,139 | 1.53% | 12,843,203 |
| 2016-09-13 | 2016-09-09 | 1.479 | 9,130,383 | +6,899 | 1.53% | 13,504,506 |
| 2016-09-12 | 2016-09-08 | 1.479 | 9,123,484 | +202,753 | 1.53% | 13,494,302 |
| 2016-09-09 | 2016-09-07 | 1.479 | 8,920,731 | +4,056 | 1.52% | 13,194,416 |
| 2016-09-06 | 2016-09-02 | 1.464 | 8,916,675 | +54,088 | 1.52% | 13,056,532 |
| 2016-09-01 | 2016-08-30 | 1.420 | 8,862,587 | -1,340,028 | 1.51% | 12,584,080 |
| 2016-08-31 | 2016-08-29 | 1.449 | 10,202,615 | +17,579 | 1.74% | 14,788,608 |
| 2016-08-30 | 2016-08-26 | 1.479 | 10,185,036 | -5,409 | 1.74% | 15,064,416 |
| 2016-08-29 | 2016-08-25 | 1.464 | 10,190,445 | -50,031 | 1.74% | 14,921,692 |
| 2016-08-26 | 2016-08-24 | 1.464 | 10,240,476 | +10,817 | 1.75% | 14,994,951 |
| 2016-08-24 | 2016-08-22 | 1.464 | 10,229,659 | +1,368,425 | 1.75% | 14,979,112 |
| 2016-08-23 | 2016-08-19 | 1.479 | 8,861,234 | -1,353 | 1.51% | 13,106,415 |
| 2016-08-19 | 2016-08-17 | 1.479 | 8,862,587 | +1,353 | 1.51% | 13,108,416 |
| 2016-08-18 | 2016-08-16 | 1.479 | 8,861,234 | +6,760 | 1.51% | 13,106,415 |
| 2016-08-16 | 2016-08-12 | 1.479 | 8,854,474 | +10,818 | 1.51% | 13,096,417 |
| 2016-08-12 | 2016-08-10 | 1.479 | 8,843,656 | -16,902 | 1.51% | 13,080,416 |
| 2016-08-10 | 2016-08-08 | 1.464 | 8,860,558 | +6,761 | 1.51% | 12,974,361 |
| 2016-07-27 | 2016-07-25 | 1.509 | 8,853,797 | -6,761 | 1.51% | 13,357,324 |
| 2016-07-26 | 2016-07-22 | 1.479 | 8,860,558 | -16,227 | 1.51% | 13,105,415 |
| 2016-07-21 | 2016-07-19 | 1.464 | 8,876,785 | -1,352 | 1.52% | 12,998,122 |
| 2016-07-20 | 2016-07-18 | 1.464 | 8,878,137 | -5,409 | 1.52% | 13,000,102 |
| 2016-07-18 | 2016-07-14 | 1.449 | 8,883,546 | +40,566 | 1.52% | 12,876,628 |
| 2016-07-08 | 2016-07-06 | 1.479 | 8,842,980 | +16,227 | 1.51% | 13,079,416 |
| 2016-07-04 | 2016-06-29 | 1.449 | 8,826,753 | +4,056 | 1.51% | 12,794,307 |
| 2016-06-30 | 2016-06-28 | 1.464 | 8,822,697 | -13,522 | 1.51% | 12,918,922 |
| 2016-06-17 | 2016-06-15 | 1.509 | 8,836,219 | +1,183 | 1.51% | 13,330,805 |
| 2016-06-15 | 2016-06-13 | 1.509 | 8,835,036 | -52,735 | 1.51% | 13,329,020 |
| 2016-06-14 | 2016-06-10 | 1.509 | 8,887,771 | +6,761 | 1.52% | 13,408,579 |
| 2016-06-01 | 2016-05-30 | 1.523 | 8,881,010 | +20,283 | 1.52% | 13,529,735 |
| 2016-05-31 | 2016-05-27 | 1.509 | 8,860,727 | -67,610 | 1.51% | 13,367,779 |
| 2016-05-19 | 2016-05-17 | 1.523 | 8,928,337 | +1,284,588 | 1.52% | 13,601,836 |
| 2016-05-13 | 2016-05-11 | 1.538 | 7,643,749 | -54,088 | 1.31% | 11,757,892 |
| 2016-05-12 | 2016-05-10 | 1.509 | 7,697,837 | +9,465 | 1.31% | 11,613,379 |
| 2016-05-11 | 2016-05-09 | 1.538 | 7,688,372 | -20,283 | 1.31% | 11,826,533 |
| 2016-05-09 | 2016-05-05 | 1.628 | 7,708,655 | -40,023 | 1.32% | 12,550,604 |
| 2016-05-04 | 2016-04-29 | 1.628 | 7,748,678 | +19,532 | 1.37% | 12,615,766 |
| 2016-05-03 | 2016-04-28 | 1.659 | 7,729,146 | +2,604 | 1.37% | 12,821,399 |
| 2016-04-29 | 2016-04-27 | 1.659 | 7,726,542 | -26,043 | 1.37% | 12,817,079 |
| 2016-04-28 | 2016-04-26 | 1.628 | 7,752,585 | -41,667 | 1.37% | 12,622,127 |
| 2016-04-27 | 2016-04-25 | 1.628 | 7,794,252 | +6,510 | 1.38% | 12,689,966 |
| 2016-04-19 | 2016-04-15 | 1.643 | 7,787,742 | -70,314 | 1.38% | 12,798,983 |
| 2016-04-18 | 2016-04-14 | 1.613 | 7,858,056 | +78,127 | 1.39% | 12,673,149 |
| 2016-04-13 | 2016-04-11 | 1.628 | 7,779,929 | +2,466 | 1.38% | 12,666,646 |
| 2016-04-11 | 2016-04-07 | 1.613 | 7,777,463 | +13,021 | 1.38% | 12,543,172 |
| 2016-04-08 | 2016-04-06 | 1.613 | 7,764,442 | +19,532 | 1.38% | 12,522,173 |
| 2016-04-07 | 2016-04-05 | 1.613 | 7,744,910 | -27,344 | 1.37% | 12,490,672 |
| 2016-04-06 | 2016-04-01 | 1.659 | 7,772,254 | +65,106 | 1.38% | 12,892,908 |
| 2016-03-31 | 2016-03-29 | 1.705 | 7,707,148 | +1,302 | 1.37% | 13,140,044 |
| 2016-03-30 | 2016-03-24 | 1.751 | 7,705,846 | +4,532 | 1.37% | 13,492,900 |
| 2016-03-15 | 2016-03-11 | 1.828 | 7,701,314 | +3,907 | 1.37% | 14,076,411 |
| 2016-03-08 | 2016-03-04 | 1.843 | 7,697,407 | +5,208 | 1.37% | 14,187,499 |
| 2016-03-04 | 2016-03-02 | 1.843 | 7,692,199 | -22,136 | 1.36% | 14,177,899 |
| 2016-02-22 | 2016-02-18 | 1.812 | 7,714,335 | -65,106 | 1.37% | 13,981,721 |
| 2016-02-16 | 2016-02-12 | 1.843 | 7,779,441 | -24,740 | 1.38% | 14,338,700 |
| 2016-02-15 | 2016-02-11 | 1.843 | 7,804,181 | -27,344 | 1.38% | 14,384,299 |
| 2016-02-12 | 2016-02-05 | 1.874 | 7,831,525 | -40,366 | 1.39% | 14,675,277 |
| 2016-02-11 | 2016-02-04 | 1.859 | 7,871,891 | -13,021 | 1.40% | 14,630,008 |
| 2016-01-22 | 2016-01-20 | 1.812 | 7,884,912 | +31,251 | 1.40% | 14,290,881 |
| 2016-01-20 | 2016-01-18 | 1.843 | 7,853,661 | +1,302 | 1.39% | 14,475,499 |
| 2016-01-19 | 2016-01-15 | 1.859 | 7,852,359 | -13,021 | 1.39% | 14,593,708 |
| 2016-01-18 | 2016-01-14 | 2.012 | 7,865,380 | -22,136 | 1.40% | 15,825,999 |
| 2016-01-15 | 2016-01-13 | 2.058 | 7,887,516 | +100,263 | 1.40% | 16,233,987 |
| 2016-01-14 | 2016-01-12 | 2.043 | 7,787,253 | -484,388 | 1.38% | 15,908,018 |
| 2016-01-12 | 2016-01-08 | 1.981 | 8,271,641 | -91,148 | 1.47% | 16,389,342 |
| 2016-01-11 | 2016-01-07 | 1.613 | 8,362,789 | +3,906 | 1.48% | 13,487,162 |
| 2016-01-08 | 2016-01-06 | 1.674 | 8,358,883 | +7,813 | 1.48% | 13,994,419 |
| 2015-12-29 | 2015-12-24 | 1.659 | 8,351,070 | +32,553 | 1.48% | 13,853,070 |
| 2015-12-23 | 2015-12-21 | 1.674 | 8,318,517 | -2,604 | 1.48% | 13,926,839 |
| 2015-12-09 | 2015-12-07 | 1.659 | 8,321,121 | +15,625 | 1.48% | 13,803,389 |
| 2015-12-04 | 2015-12-02 | 1.659 | 8,305,496 | -71,616 | 1.48% | 13,777,470 |
| 2015-12-02 | 2015-11-30 | 1.674 | 8,377,112 | -6,511 | 1.49% | 14,024,938 |
| 2015-12-01 | 2015-11-27 | 1.659 | 8,383,623 | +16,928 | 1.49% | 13,907,070 |
| 2015-11-26 | 2015-11-24 | 1.643 | 8,366,695 | +9,115 | 1.49% | 13,750,480 |
| 2015-11-25 | 2015-11-23 | 1.643 | 8,357,580 | +6,836 | 1.49% | 13,735,499 |
| 2015-11-19 | 2015-11-17 | 1.659 | 8,350,744 | -5,209 | 1.48% | 13,852,529 |
| 2015-11-18 | 2015-11-16 | 1.628 | 8,355,953 | -18,229 | 1.48% | 13,604,481 |
| 2015-11-10 | 2015-11-06 | 1.659 | 8,374,182 | +14,323 | 1.49% | 13,891,409 |
| 2015-11-02 | 2015-10-29 | 1.659 | 8,359,859 | +7,813 | 1.49% | 13,867,649 |
| 2015-10-26 | 2015-10-22 | 1.674 | 8,352,046 | +5,208 | 1.49% | 13,982,973 |
| 2015-10-02 | 2015-09-29 | 1.674 | 8,346,838 | +13,021 | 1.49% | 13,974,254 |
| 2015-09-29 | 2015-09-24 | 1.613 | 8,333,817 | +1,302 | 1.48% | 13,440,437 |
| 2015-09-23 | 2015-09-21 | 1.659 | 8,332,515 | +13,021 | 1.48% | 13,822,290 |
| 2015-09-22 | 2015-09-18 | 1.659 | 8,319,494 | -32,552 | 1.48% | 13,800,690 |
| 2015-09-21 | 2015-09-17 | 1.659 | 8,352,046 | +32,552 | 1.49% | 13,854,689 |
| 2015-09-15 | 2015-09-11 | 1.659 | 8,319,494 | -7,812 | 1.48% | 13,800,690 |
| 2015-09-14 | 2015-09-10 | 1.659 | 8,327,306 | +13,021 | 1.48% | 13,813,649 |
| 2015-09-11 | 2015-09-09 | 1.705 | 8,314,285 | +31,251 | 1.48% | 14,179,936 |
| 2015-09-10 | 2015-09-08 | 1.659 | 8,283,034 | +157,095 | 1.47% | 13,737,831 |
| 2015-09-04 | 2015-09-01 | 1.674 | 8,125,939 | -5,113 | 1.47% | 13,604,425 |
| 2015-09-01 | 2015-08-28 | 1.705 | 8,131,052 | +63,911 | 1.47% | 13,867,434 |
| 2015-08-31 | 2015-08-27 | 1.737 | 8,067,141 | +6,391 | 1.46% | 14,010,882 |
| 2015-08-28 | 2015-08-26 | 1.674 | 8,060,750 | +31,956 | 1.46% | 13,495,286 |
| 2015-08-24 | 2015-08-20 | 1.815 | 8,028,794 | +34,512 | 1.46% | 14,572,403 |
| 2015-08-19 | 2015-08-17 | 1.831 | 7,994,282 | -12,782 | 1.45% | 14,634,847 |
| 2015-08-13 | 2015-08-11 | 1.846 | 8,007,064 | +1,278 | 1.45% | 14,783,531 |
| 2015-08-03 | 2015-07-30 | 1.940 | 8,005,786 | +3,835 | 1.45% | 15,532,756 |
| 2015-07-30 | 2015-07-28 | 1.909 | 8,001,951 | -5,113 | 1.45% | 15,274,907 |
| 2015-07-28 | 2015-07-24 | 1.987 | 8,007,064 | -31,956 | 1.45% | 15,911,088 |
| 2015-07-23 | 2015-07-21 | 1.971 | 8,039,020 | -16,617 | 1.46% | 15,848,805 |
| 2015-07-22 | 2015-07-20 | 1.909 | 8,055,637 | +12,783 | 1.46% | 15,377,388 |
| 2015-07-21 | 2015-07-17 | 2.003 | 8,042,854 | +23,008 | 1.46% | 16,108,052 |
| 2015-07-16 | 2015-07-14 | 2.018 | 8,019,846 | +5,112 | 1.45% | 16,187,456 |
| 2015-07-13 | 2015-07-09 | 1.971 | 8,014,734 | -58,798 | 1.45% | 15,800,925 |
| 2015-07-09 | 2015-07-07 | 1.799 | 8,073,532 | +74,137 | 1.46% | 14,527,279 |
| 2015-06-26 | 2015-06-24 | 2.284 | 7,999,395 | -134,213 | 1.45% | 18,273,968 |
| 2015-06-22 | 2015-06-18 | 2.316 | 8,133,608 | +40,903 | 1.48% | 18,835,095 |
| 2015-06-19 | 2015-06-17 | 2.347 | 8,092,705 | -38,347 | 1.47% | 18,993,623 |
| 2015-06-18 | 2015-06-16 | 2.269 | 8,131,052 | -74,137 | 1.47% | 18,447,503 |
| 2015-06-17 | 2015-06-15 | 2.253 | 8,205,189 | -51,129 | 1.49% | 18,487,319 |
| 2015-06-12 | 2015-06-10 | 2.253 | 8,256,318 | +10,226 | 1.50% | 18,602,519 |
| 2015-06-11 | 2015-06-09 | 2.191 | 8,246,092 | +43,459 | 1.50% | 18,063,382 |
| 2015-06-10 | 2015-06-08 | 2.394 | 8,202,633 | -109,927 | 1.49% | 19,636,658 |
| 2015-06-05 | 2015-06-03 | 2.269 | 8,312,560 | -63,911 | 1.51% | 18,859,304 |
| 2015-06-04 | 2015-06-02 | 2.269 | 8,376,471 | -6,391 | 1.52% | 19,004,303 |
| 2015-06-03 | 2015-06-01 | 2.269 | 8,382,862 | -72,859 | 1.52% | 19,018,803 |
| 2015-06-02 | 2015-05-29 | 2.144 | 8,455,721 | -20,452 | 1.53% | 18,125,670 |
| 2015-06-01 | 2015-05-28 | 2.065 | 8,476,173 | -12,782 | 1.54% | 17,506,390 |
| 2015-05-29 | 2015-05-27 | 2.050 | 8,488,955 | +102,258 | 1.54% | 17,399,965 |
| 2015-05-28 | 2015-05-26 | 2.112 | 8,386,697 | -12,782 | 1.52% | 17,715,262 |
| 2015-05-27 | 2015-05-22 | 2.034 | 8,399,479 | -281,209 | 1.52% | 17,085,141 |
| 2015-05-26 | 2015-05-21 | 1.940 | 8,680,688 | -52,408 | 1.57% | 16,842,195 |
| 2015-05-22 | 2015-05-20 | 1.831 | 8,733,096 | -14,060 | 1.58% | 15,987,367 |
| 2015-05-20 | 2015-05-18 | 1.799 | 8,747,156 | +38,347 | 1.59% | 15,739,378 |
| 2015-05-19 | 2015-05-15 | 1.784 | 8,708,809 | -38,986 | 1.58% | 15,534,113 |
| 2015-05-13 | 2015-05-11 | 1.799 | 8,747,795 | -38,347 | 1.59% | 15,740,528 |
| 2015-05-12 | 2015-05-08 | 1.911 | 8,786,142 | -19,173 | 1.59% | 16,791,142 |
| 2015-05-11 | 2015-05-07 | 1.895 | 8,805,315 | +298,485 | 1.60% | 16,685,175 |
| 2015-05-06 | 2015-05-04 | 1.879 | 8,506,830 | +12,349 | 1.60% | 15,981,802 |
| 2015-05-04 | 2015-04-29 | 1.879 | 8,494,481 | -3,705 | 1.60% | 15,958,602 |
| 2015-04-30 | 2015-04-28 | 1.814 | 8,498,186 | +11,114 | 1.60% | 15,415,026 |
| 2015-04-29 | 2015-04-27 | 1.863 | 8,487,072 | -43,221 | 1.64% | 15,807,229 |
| 2015-04-28 | 2015-04-24 | 1.863 | 8,530,293 | -64,215 | 1.65% | 15,887,728 |
| 2015-04-27 | 2015-04-23 | 1.798 | 8,594,508 | +61,745 | 1.66% | 15,450,552 |
| 2015-04-24 | 2015-04-22 | 1.798 | 8,532,763 | -98,792 | 1.65% | 15,339,552 |
| 2015-04-23 | 2015-04-21 | 1.798 | 8,631,555 | -222,281 | 1.67% | 15,517,153 |
| 2015-04-22 | 2015-04-20 | 1.782 | 8,853,836 | -117,315 | 1.71% | 15,773,358 |
| 2015-04-21 | 2015-04-17 | 1.814 | 8,971,151 | -245,744 | 1.73% | 16,272,947 |
| 2015-04-20 | 2015-04-16 | 1.846 | 9,216,895 | -86,442 | 1.78% | 17,017,255 |
| 2015-04-17 | 2015-04-15 | 1.814 | 9,303,337 | +191,408 | 1.80% | 16,875,505 |
| 2015-04-16 | 2015-04-14 | 1.814 | 9,111,929 | -274,146 | 1.76% | 16,528,307 |
| 2015-04-15 | 2015-04-13 | 1.846 | 9,386,075 | -211,167 | 1.81% | 17,329,614 |
| 2015-04-14 | 2015-04-10 | 1.814 | 9,597,242 | -255,624 | 1.85% | 17,408,625 |
| 2015-04-13 | 2015-04-09 | 1.749 | 9,852,866 | -104,966 | 1.90% | 17,234,010 |
| 2015-04-10 | 2015-04-08 | 1.733 | 9,957,832 | +104,966 | 1.92% | 17,256,336 |
| 2015-04-09 | 2015-04-02 | 1.701 | 9,852,866 | -102,496 | 1.90% | 16,755,288 |
| 2015-04-08 | 2015-04-01 | 1.701 | 9,955,362 | -83,973 | 1.92% | 16,929,587 |
| 2015-04-02 | 2015-03-31 | 1.701 | 10,039,335 | -80,268 | 1.94% | 17,072,387 |
| 2015-04-01 | 2015-03-30 | 1.717 | 10,119,603 | -79,033 | 1.95% | 17,372,781 |
| 2015-03-31 | 2015-03-27 | 1.701 | 10,198,636 | -198,818 | 1.97% | 17,343,287 |
| 2015-03-30 | 2015-03-26 | 1.668 | 10,397,454 | -463,086 | 2.01% | 17,344,598 |
| 2015-03-27 | 2015-03-25 | 1.668 | 10,860,540 | -6,174 | 2.10% | 18,117,099 |
| 2015-03-26 | 2015-03-24 | 1.668 | 10,866,714 | -74,094 | 2.10% | 18,127,398 |
| 2015-03-25 | 2015-03-23 | 1.652 | 10,940,808 | -104,966 | 2.11% | 18,073,804 |
| 2015-03-24 | 2015-03-20 | 1.636 | 11,045,774 | -109,906 | 2.13% | 18,068,310 |
| 2015-03-23 | 2015-03-19 | 1.636 | 11,155,680 | -127,194 | 2.15% | 18,248,091 |
| 2015-03-20 | 2015-03-18 | 1.652 | 11,282,874 | -156,831 | 2.18% | 18,638,885 |
| 2015-03-19 | 2015-03-17 | 1.701 | 11,439,705 | -104,966 | 2.21% | 19,453,786 |
| 2015-03-18 | 2015-03-16 | 1.701 | 11,544,671 | -163,007 | 2.23% | 19,632,286 |
| 2015-03-17 | 2015-03-13 | 1.701 | 11,707,678 | -12,349 | 2.26% | 19,909,487 |
| 2015-03-16 | 2015-03-12 | 1.701 | 11,720,027 | -18,523 | 2.26% | 19,930,488 |
| 2015-03-13 | 2015-03-11 | 1.684 | 11,738,550 | -32,107 | 2.27% | 19,771,873 |
| 2015-03-12 | 2015-03-10 | 1.701 | 11,770,657 | -44,696 | 2.27% | 20,016,586 |
| 2015-03-11 | 2015-03-09 | 1.701 | 11,815,353 | -164,241 | 2.28% | 20,092,594 |
| 2015-03-10 | 2015-03-06 | 1.749 | 11,979,594 | -55,570 | 2.31% | 20,953,948 |
| 2015-03-09 | 2015-03-05 | 1.749 | 12,035,164 | -30,873 | 2.32% | 21,051,148 |
| 2015-03-06 | 2015-03-04 | 1.749 | 12,066,037 | -259,328 | 2.33% | 21,105,149 |
| 2015-03-05 | 2015-03-03 | 1.749 | 12,325,365 | -1,877,040 | 2.38% | 21,558,749 |
| 2015-03-04 | 2015-03-02 | 1.749 | 14,202,405 | -88,912 | 2.74% | 24,841,949 |
| 2015-03-03 | 2015-02-27 | 1.733 | 14,291,317 | -198,818 | 2.76% | 24,766,010 |
| 2015-03-02 | 2015-02-26 | 1.717 | 14,490,135 | -117,315 | 2.80% | 24,875,872 |
| 2015-02-27 | 2015-02-25 | 1.733 | 14,607,450 | +3,704 | 2.82% | 25,313,850 |
| 2015-02-26 | 2015-02-24 | 1.749 | 14,603,746 | -7,409 | 2.82% | 25,543,949 |
| 2015-02-25 | 2015-02-23 | 1.749 | 14,611,155 | -123,489 | 2.82% | 25,556,908 |
| 2015-02-24 | 2015-02-18 | 1.782 | 14,734,644 | -88,913 | 2.84% | 26,250,184 |
| 2015-02-23 | 2015-02-16 | 1.749 | 14,823,557 | +27,168 | 2.86% | 25,928,428 |
| 2015-02-17 | 2015-02-13 | 1.733 | 14,796,389 | -34,577 | 2.86% | 25,641,270 |
| 2015-02-16 | 2015-02-12 | 1.749 | 14,830,966 | -92,617 | 2.86% | 25,941,388 |
| 2015-02-13 | 2015-02-11 | 1.782 | 14,923,583 | -37,047 | 2.88% | 26,586,784 |
| 2015-02-12 | 2015-02-10 | 1.798 | 14,960,630 | -114,845 | 2.89% | 26,895,082 |
| 2015-02-11 | 2015-02-09 | 1.814 | 15,075,475 | -48,161 | 2.91% | 27,345,700 |
| 2015-02-10 | 2015-02-06 | 1.830 | 15,123,636 | -86,443 | 2.92% | 27,677,998 |
| 2015-02-09 | 2015-02-05 | 1.830 | 15,210,079 | -55,570 | 2.94% | 27,836,199 |
| 2015-02-05 | 2015-02-03 | 1.846 | 15,265,649 | -72,859 | 2.95% | 28,185,136 |
| 2015-02-04 | 2015-02-02 | 1.846 | 15,338,508 | -82,738 | 2.96% | 28,319,656 |
| 2015-02-03 | 2015-01-30 | 1.846 | 15,421,246 | -49,396 | 2.98% | 28,472,417 |
| 2015-02-02 | 2015-01-29 | 1.830 | 15,470,642 | -49,396 | 2.99% | 28,313,059 |
| 2015-01-30 | 2015-01-28 | 1.846 | 15,520,038 | -6,174 | 3.00% | 28,654,817 |
| 2015-01-29 | 2015-01-27 | 1.863 | 15,526,212 | -97,557 | 3.00% | 28,917,674 |
| 2015-01-27 | 2015-01-23 | 1.830 | 15,623,769 | -18,523 | 3.02% | 28,593,299 |
| 2015-01-26 | 2015-01-22 | 1.863 | 15,642,292 | -618 | 3.02% | 29,133,874 |
| 2014-12-29 | 2014-12-22 | 1.798 | 15,642,910 | +3,705 | 3.02% | 28,121,633 |
| 2014-12-18 | 2014-12-16 | 1.895 | 15,639,205 | +2,470 | 3.02% | 29,634,701 |
| 2014-12-17 | 2014-12-15 | 1.895 | 15,636,735 | +4,939 | 3.02% | 29,630,020 |
| 2014-12-16 | 2014-12-12 | 1.846 | 15,631,796 | +2,470 | 3.02% | 28,861,157 |
| 2014-12-10 | 2014-12-08 | 1.830 | 15,629,326 | -55,570 | 3.02% | 28,603,469 |
| 2014-11-19 | 2014-11-17 | 1.927 | 15,684,896 | -12,349 | 3.03% | 30,229,337 |
| 2014-11-13 | 2014-11-11 | 1.733 | 15,697,245 | -6,175 | 3.03% | 27,202,400 |
| 2014-11-12 | 2014-11-10 | 1.782 | 15,703,420 | +27,786 | 3.03% | 27,976,085 |
| 2014-11-11 | 2014-11-07 | 1.782 | 15,675,634 | +25,932 | 3.03% | 27,926,584 |
| 2014-11-03 | 2014-10-30 | 1.749 | 15,649,702 | +37,047 | 3.02% | 27,373,469 |
| 2014-10-29 | 2014-10-27 | 1.798 | 15,612,655 | +29,638 | 3.01% | 28,067,243 |
| 2014-10-23 | 2014-10-21 | 1.782 | 15,583,017 | -1,235 | 3.01% | 27,761,584 |
| 2014-10-20 | 2014-10-16 | 1.765 | 15,584,252 | +6,174 | 3.01% | 27,511,386 |
| 2014-10-16 | 2014-10-14 | 1.782 | 15,578,078 | +24,698 | 3.01% | 27,752,785 |
| 2014-10-10 | 2014-10-08 | 1.765 | 15,553,380 | -61,745 | 3.00% | 27,456,887 |
| 2014-10-08 | 2014-10-06 | 1.765 | 15,615,125 | -2,469 | 3.01% | 27,565,887 |
| 2014-10-07 | 2014-10-03 | 1.684 | 15,617,594 | +80,268 | 3.01% | 26,305,556 |
| 2014-10-06 | 2014-09-30 | 1.782 | 15,537,326 | -6,175 | 3.00% | 27,680,184 |
| 2014-10-03 | 2014-09-29 | 1.798 | 15,543,501 | +13,584 | 3.00% | 27,942,923 |
| 2014-09-29 | 2014-09-25 | 1.846 | 15,529,917 | +12,349 | 3.00% | 28,673,057 |
| 2014-09-25 | 2014-09-23 | 1.830 | 15,517,568 | +12,349 | 3.00% | 28,398,939 |
| 2014-09-24 | 2014-09-22 | 1.798 | 15,505,219 | +24,698 | 3.00% | 27,874,103 |
| 2014-09-16 | 2014-09-12 | 1.846 | 15,480,521 | +39,517 | 2.99% | 28,581,857 |
| 2014-09-15 | 2014-09-11 | 1.814 | 15,441,004 | +154,362 | 2.98% | 28,008,740 |
| 2014-09-12 | 2014-09-10 | 1.879 | 15,286,642 | +9,879 | 2.95% | 28,727,894 |
| 2014-09-11 | 2014-09-08 | 1.863 | 15,276,763 | +280,145 | 2.95% | 28,457,492 |
| 2014-09-10 | 2014-09-05 | 1.879 | 14,996,618 | +36,397 | 2.95% | 28,182,857 |
| 2014-09-08 | 2014-09-04 | 1.879 | 14,960,221 | +6,066 | 2.94% | 28,114,457 |
| 2014-09-05 | 2014-09-03 | 1.896 | 14,954,155 | +18,199 | 2.94% | 28,349,575 |
| 2014-09-03 | 2014-09-01 | 1.863 | 14,935,956 | +90,992 | 2.94% | 27,822,638 |
| 2014-09-01 | 2014-08-28 | 1.879 | 14,844,964 | +32,757 | 2.92% | 27,897,857 |
| 2014-08-27 | 2014-08-25 | 1.846 | 14,812,207 | +12,133 | 2.91% | 27,347,941 |
| 2014-08-26 | 2014-08-22 | 1.846 | 14,800,074 | +54,595 | 2.91% | 27,325,540 |
| 2014-08-25 | 2014-08-21 | 1.896 | 14,745,479 | +33,970 | 2.90% | 27,953,975 |
| 2014-08-22 | 2014-08-20 | 1.879 | 14,711,509 | +105,551 | 2.89% | 27,647,057 |
| 2014-08-21 | 2014-08-19 | 1.896 | 14,605,958 | +18,199 | 2.87% | 27,689,475 |
| 2014-08-20 | 2014-08-18 | 1.879 | 14,587,759 | +54,595 | 2.87% | 27,414,496 |
| 2014-08-19 | 2014-08-15 | 1.912 | 14,533,164 | +24,265 | 2.86% | 27,791,053 |
| 2014-08-18 | 2014-08-14 | 1.912 | 14,508,899 | +23,051 | 2.86% | 27,744,652 |
| 2014-08-15 | 2014-08-13 | 1.863 | 14,485,848 | +18,199 | 2.85% | 26,984,179 |
| 2014-08-14 | 2014-08-12 | 1.846 | 14,467,649 | +48,529 | 2.85% | 26,711,780 |
| 2014-08-13 | 2014-08-11 | 1.830 | 14,419,120 | -30,331 | 2.84% | 26,384,482 |
| 2014-08-08 | 2014-08-06 | 1.764 | 14,449,451 | +36,397 | 2.84% | 25,487,190 |
| 2014-08-07 | 2014-08-05 | 1.747 | 14,413,054 | +6,066 | 2.84% | 25,185,392 |
| 2014-08-06 | 2014-08-04 | 1.764 | 14,406,988 | +50,956 | 2.84% | 25,412,291 |
| 2014-08-05 | 2014-08-01 | 1.747 | 14,356,032 | +121,323 | 2.82% | 25,085,752 |
| 2014-08-04 | 2014-07-31 | 1.764 | 14,234,709 | +41,250 | 2.80% | 25,108,410 |
| 2014-08-01 | 2014-07-30 | 1.764 | 14,193,459 | +47,316 | 2.79% | 25,035,650 |
| 2014-07-31 | 2014-07-29 | 1.747 | 14,146,143 | +27,297 | 2.78% | 24,718,992 |
| 2014-07-30 | 2014-07-28 | 1.747 | 14,118,846 | +118,897 | 2.78% | 24,671,293 |
| 2014-07-28 | 2014-07-24 | 1.764 | 13,999,949 | +26,691 | 2.75% | 24,694,320 |
| 2014-07-25 | 2014-07-23 | 1.764 | 13,973,258 | +49,742 | 2.75% | 24,647,240 |
| 2014-07-24 | 2014-07-22 | 1.731 | 13,923,516 | +48,530 | 2.74% | 24,100,445 |
| 2014-07-23 | 2014-07-21 | 1.747 | 13,874,986 | +30,330 | 2.73% | 24,245,171 |
| 2014-07-22 | 2014-07-18 | 1.731 | 13,844,656 | +30,331 | 2.72% | 23,963,945 |
| 2014-07-17 | 2014-07-15 | 1.731 | 13,814,325 | +53,382 | 2.72% | 23,911,444 |
| 2014-07-16 | 2014-07-14 | 1.714 | 13,760,943 | -12,132 | 2.71% | 23,592,196 |
| 2014-07-15 | 2014-07-11 | 1.731 | 13,773,075 | +30,331 | 2.71% | 23,840,044 |
| 2014-07-14 | 2014-07-10 | 1.731 | 13,742,744 | +49,742 | 2.70% | 23,787,544 |
| 2014-07-11 | 2014-07-09 | 1.731 | 13,693,002 | -208,676 | 2.69% | 23,701,444 |
| 2014-07-10 | 2014-07-08 | 1.780 | 13,901,678 | +54,596 | 2.74% | 24,750,149 |
| 2014-07-09 | 2014-07-07 | 1.731 | 13,847,082 | +6,066 | 2.72% | 23,968,144 |
| 2014-07-07 | 2014-07-03 | 1.731 | 13,841,016 | +4,853 | 2.72% | 23,957,644 |
| 2014-07-04 | 2014-07-02 | 1.747 | 13,836,163 | +24,264 | 2.72% | 24,177,332 |
| 2014-07-02 | 2014-06-27 | 1.731 | 13,811,899 | +33,971 | 2.72% | 23,907,245 |
| 2014-06-27 | 2014-06-25 | 1.698 | 13,777,928 | +18,198 | 2.71% | 23,394,188 |
| 2014-06-26 | 2014-06-24 | 1.698 | 13,759,730 | +4,853 | 2.71% | 23,363,289 |
| 2014-06-25 | 2014-06-23 | 1.731 | 13,754,877 | +636,946 | 2.71% | 23,808,545 |
| 2014-06-24 | 2014-06-20 | 1.731 | 13,117,931 | +133,455 | 2.58% | 22,706,044 |
| 2014-06-23 | 2014-06-19 | 1.698 | 12,984,476 | +12,133 | 2.56% | 22,046,949 |
| 2014-06-20 | 2014-06-18 | 1.714 | 12,972,343 | +42,463 | 2.55% | 22,240,196 |
| 2014-06-18 | 2014-06-16 | 1.731 | 12,929,880 | -24,265 | 2.54% | 22,380,544 |
| 2014-06-17 | 2014-06-13 | 1.731 | 12,954,145 | +121,323 | 2.55% | 22,422,544 |
| 2014-06-16 | 2014-06-12 | 1.731 | 12,832,822 | +12,132 | 2.53% | 22,212,544 |
| 2014-06-13 | 2014-06-11 | 1.731 | 12,820,690 | +84,927 | 2.52% | 22,191,545 |
| 2014-06-12 | 2014-06-10 | 1.714 | 12,735,763 | +60,661 | 2.51% | 21,834,595 |
| 2014-06-11 | 2014-06-09 | 1.747 | 12,675,102 | +41,250 | 2.49% | 22,148,492 |
| 2014-06-10 | 2014-06-06 | 1.731 | 12,633,852 | +6,066 | 2.49% | 21,868,144 |
| 2014-06-09 | 2014-06-05 | 1.731 | 12,627,786 | -260,844 | 2.48% | 21,857,644 |
| 2014-06-06 | 2014-06-04 | 1.714 | 12,888,630 | +72,793 | 2.54% | 22,096,675 |
| 2014-06-04 | 2014-05-30 | 1.731 | 12,815,837 | +66,728 | 2.52% | 22,183,145 |
| 2014-06-03 | 2014-05-29 | 1.731 | 12,749,109 | +54,595 | 2.51% | 22,067,644 |
| 2014-05-30 | 2014-05-28 | 1.731 | 12,694,514 | +127,390 | 2.50% | 21,973,145 |
| 2014-05-29 | 2014-05-27 | 1.747 | 12,567,124 | +66,727 | 2.47% | 21,959,811 |
| 2014-05-28 | 2014-05-26 | 1.747 | 12,500,397 | +18,199 | 2.46% | 21,843,213 |
| 2014-05-27 | 2014-05-23 | 1.747 | 12,482,198 | +3,639 | 2.46% | 21,811,412 |
| 2014-05-23 | 2014-05-21 | 1.731 | 12,478,559 | +24,265 | 2.46% | 21,599,345 |
| 2014-05-22 | 2014-05-20 | 1.731 | 12,454,294 | +30,331 | 2.45% | 21,557,344 |
| 2014-05-15 | 2014-05-13 | 1.747 | 12,423,963 | +42,463 | 2.44% | 21,709,652 |
| 2014-05-14 | 2014-05-12 | 1.731 | 12,381,500 | +281,469 | 2.44% | 21,431,344 |
| 2014-05-13 | 2014-05-09 | 1.747 | 12,100,031 | +54,595 | 2.38% | 21,143,612 |
| 2014-05-12 | 2014-05-08 | 1.832 | 12,045,436 | +93,419 | 2.37% | 22,071,899 |
| 2014-05-09 | 2014-05-07 | 1.850 | 11,952,017 | +431,622 | 2.35% | 22,105,399 |
| 2014-05-05 | 2014-04-30 | 1.815 | 11,520,395 | +9,343 | 2.36% | 20,912,532 |
| 2014-05-02 | 2014-04-29 | 1.798 | 11,511,052 | +63,065 | 2.35% | 20,698,444 |
| 2014-04-30 | 2014-04-28 | 1.798 | 11,447,987 | +11,679 | 2.34% | 20,585,045 |
| 2014-04-29 | 2014-04-25 | 1.832 | 11,436,308 | +75,912 | 2.34% | 20,955,741 |
| 2014-04-28 | 2014-04-24 | 1.867 | 11,360,396 | +17,518 | 2.32% | 21,205,737 |
| 2014-04-24 | 2014-04-22 | 1.832 | 11,342,878 | -11,679 | 2.32% | 20,784,541 |
| 2014-04-23 | 2014-04-17 | 1.815 | 11,354,557 | -4,671 | 2.32% | 20,611,493 |
| 2014-04-22 | 2014-04-16 | 1.798 | 11,359,228 | +119,123 | 2.32% | 20,425,444 |
| 2014-04-16 | 2014-04-14 | 1.815 | 11,240,105 | +5,840 | 2.30% | 20,403,733 |
| 2014-04-15 | 2014-04-11 | 1.815 | 11,234,265 | +8,175 | 2.30% | 20,393,132 |
| 2014-04-14 | 2014-04-10 | 1.832 | 11,226,090 | +23,357 | 2.29% | 20,570,540 |
| 2014-04-10 | 2014-04-08 | 1.815 | 11,202,733 | +5,840 | 2.29% | 20,335,893 |
| 2014-04-09 | 2014-04-07 | 1.798 | 11,196,893 | +40,875 | 2.29% | 20,133,544 |
| 2014-04-08 | 2014-04-04 | 1.832 | 11,156,018 | +134,306 | 2.28% | 20,442,141 |
| 2014-04-04 | 2014-04-02 | 1.867 | 11,021,712 | -9,343 | 2.25% | 20,573,536 |
| 2014-04-03 | 2014-04-01 | 1.798 | 11,031,055 | +40,876 | 2.25% | 19,835,344 |
| 2014-03-31 | 2014-03-27 | 1.781 | 10,990,179 | +46,715 | 2.25% | 19,573,636 |
| 2014-03-28 | 2014-03-26 | 1.815 | 10,943,464 | +29,197 | 2.24% | 19,865,252 |
| 2014-03-26 | 2014-03-24 | 1.815 | 10,914,267 | +4,671 | 2.23% | 19,812,252 |
| 2014-03-25 | 2014-03-21 | 1.815 | 10,909,596 | +294,305 | 2.23% | 19,803,772 |
| 2014-03-24 | 2014-03-20 | 1.832 | 10,615,291 | +29,197 | 2.17% | 19,451,320 |
| 2014-03-19 | 2014-03-17 | 1.850 | 10,586,094 | +3,503 | 2.16% | 19,579,108 |
| 2014-03-18 | 2014-03-14 | 1.798 | 10,582,591 | +8,175 | 2.16% | 19,028,945 |
| 2014-03-17 | 2014-03-13 | 1.815 | 10,574,416 | +29,197 | 2.16% | 19,195,333 |
| 2014-03-14 | 2014-03-12 | 1.815 | 10,545,219 | +5,840 | 2.16% | 19,142,333 |
| 2014-03-13 | 2014-03-11 | 1.832 | 10,539,379 | +122,627 | 2.15% | 19,312,220 |
| 2014-03-12 | 2014-03-10 | 1.832 | 10,416,752 | -10,511 | 2.13% | 19,087,520 |
| 2014-03-11 | 2014-03-07 | 1.832 | 10,427,263 | +24,525 | 2.13% | 19,106,780 |
| 2014-03-10 | 2014-03-06 | 1.867 | 10,402,738 | -7,007 | 2.13% | 19,418,137 |
| 2014-03-06 | 2014-03-04 | 1.815 | 10,409,745 | +40,876 | 2.13% | 18,896,412 |
| 2014-03-05 | 2014-03-03 | 1.815 | 10,368,869 | -91,095 | 2.12% | 18,822,211 |
| 2014-03-04 | 2014-02-28 | 1.815 | 10,459,964 | +25,693 | 2.14% | 18,987,573 |
| 2014-03-03 | 2014-02-27 | 1.815 | 10,434,271 | +31,533 | 2.13% | 18,940,933 |
| 2014-02-28 | 2014-02-26 | 1.832 | 10,402,738 | -15,182 | 2.13% | 19,061,841 |
| 2014-02-27 | 2014-02-25 | 1.867 | 10,417,920 | +10,511 | 2.13% | 19,446,476 |
| 2014-02-26 | 2014-02-24 | 1.867 | 10,407,409 | +18,686 | 2.13% | 19,426,856 |
| 2014-02-25 | 2014-02-21 | 1.867 | 10,388,723 | +58,393 | 2.12% | 19,391,976 |
| 2014-02-20 | 2014-02-18 | 1.850 | 10,330,330 | +35,037 | 2.11% | 19,106,069 |
| 2014-02-19 | 2014-02-17 | 1.884 | 10,295,293 | -56,058 | 2.10% | 19,393,884 |
| 2014-02-18 | 2014-02-14 | 1.884 | 10,351,351 | -127,299 | 2.12% | 19,499,484 |
| 2014-02-14 | 2014-02-12 | 1.867 | 10,478,650 | -61,897 | 2.14% | 19,559,837 |
| 2014-02-12 | 2014-02-10 | 1.918 | 10,540,547 | +40,875 | 2.15% | 20,216,900 |
| 2014-02-11 | 2014-02-07 | 1.901 | 10,499,672 | +23,358 | 2.15% | 19,958,693 |
| 2014-02-10 | 2014-02-06 | 1.952 | 10,476,314 | +7,007 | 2.14% | 20,452,516 |
| 2014-02-07 | 2014-02-05 | 1.884 | 10,469,307 | +5,840 | 2.14% | 19,721,685 |
| 2014-02-05 | 2014-01-30 | 1.935 | 10,463,467 | +11,678 | 2.14% | 20,248,248 |
| 2014-01-29 | 2014-01-27 | 1.935 | 10,451,789 | +5,840 | 2.14% | 20,225,649 |
| 2014-01-24 | 2014-01-22 | 1.952 | 10,445,949 | +29,197 | 2.14% | 20,393,236 |
| 2014-01-23 | 2014-01-21 | 1.935 | 10,416,752 | +58,393 | 2.13% | 20,157,848 |
| 2014-01-22 | 2014-01-20 | 1.935 | 10,358,359 | +23,358 | 2.12% | 20,044,849 |
| 2014-01-21 | 2014-01-17 | 1.952 | 10,335,001 | +66,569 | 2.11% | 20,176,636 |
| 2014-01-20 | 2014-01-16 | 1.935 | 10,268,432 | +145,984 | 2.10% | 19,870,828 |
| 2014-01-17 | 2014-01-15 | 1.935 | 10,122,448 | +9,343 | 2.07% | 19,588,329 |
| 2014-01-16 | 2014-01-14 | 1.952 | 10,113,105 | +87,591 | 2.07% | 19,743,437 |
| 2014-01-15 | 2014-01-13 | 1.935 | 10,025,514 | +75,912 | 2.05% | 19,400,748 |
| 2014-01-14 | 2014-01-10 | 1.969 | 9,949,602 | +24,525 | 2.03% | 19,594,624 |
| 2014-01-10 | 2014-01-08 | 1.969 | 9,925,077 | -1,168 | 2.03% | 19,546,325 |
| 2014-01-09 | 2014-01-07 | 2.004 | 9,926,245 | +24,526 | 2.03% | 19,888,601 |
| 2014-01-08 | 2014-01-06 | 2.055 | 9,901,719 | +116,787 | 2.02% | 20,348,164 |
| 2014-01-07 | 2014-01-03 | 1.952 | 9,784,932 | +5,840 | 2.00% | 19,102,757 |
| 2014-01-06 | 2014-01-02 | 1.952 | 9,779,092 | +23,357 | 2.00% | 19,091,356 |
| 2014-01-03 | 2013-12-31 | 1.935 | 9,755,735 | -49,051 | 1.99% | 18,878,689 |
| 2014-01-02 | 2013-12-27 | 1.935 | 9,804,786 | -7,007 | 2.00% | 18,973,609 |
| 2013-12-30 | 2013-12-24 | 1.935 | 9,811,793 | -16,350 | 2.01% | 18,987,169 |
| 2013-12-27 | 2013-12-20 | 1.935 | 9,828,143 | -8,175 | 2.01% | 19,018,808 |
| 2013-12-23 | 2013-12-19 | 1.918 | 9,836,318 | +2,336 | 2.01% | 18,866,180 |
| 2013-12-20 | 2013-12-18 | 1.918 | 9,833,982 | +1,167 | 2.01% | 18,861,700 |
| 2013-12-19 | 2013-12-17 | 1.935 | 9,832,815 | +11,679 | 2.01% | 19,027,849 |
| 2013-12-18 | 2013-12-16 | 1.918 | 9,821,136 | +1,168 | 2.01% | 18,837,061 |
| 2013-12-17 | 2013-12-13 | 1.952 | 9,819,968 | +5,839 | 2.01% | 19,171,157 |
| 2013-12-16 | 2013-12-12 | 1.952 | 9,814,129 | +58,394 | 2.01% | 19,159,757 |
| 2013-12-13 | 2013-12-11 | 1.969 | 9,755,735 | +4,672 | 1.99% | 19,212,825 |
| 2013-12-12 | 2013-12-10 | 1.969 | 9,751,063 | +35,036 | 1.99% | 19,203,624 |
| 2013-12-11 | 2013-12-09 | 1.969 | 9,716,027 | +23,358 | 1.99% | 19,134,625 |
| 2013-12-10 | 2013-12-06 | 1.969 | 9,692,669 | +46,715 | 1.98% | 19,088,624 |
| 2013-12-09 | 2013-12-05 | 1.987 | 9,645,954 | +23,357 | 1.97% | 19,161,812 |
| 2013-12-06 | 2013-12-04 | 1.987 | 9,622,597 | -10,511 | 1.97% | 19,115,413 |
| 2013-12-05 | 2013-12-03 | 2.021 | 9,633,108 | +29,197 | 1.97% | 19,466,229 |
| 2013-12-04 | 2013-12-02 | 2.004 | 9,603,911 | +7,007 | 1.96% | 19,242,761 |
| 2013-12-03 | 2013-11-29 | 2.021 | 9,596,904 | +9,343 | 1.96% | 19,393,069 |
| 2013-12-02 | 2013-11-28 | 1.987 | 9,587,561 | +93,430 | 1.96% | 19,045,813 |
| 2013-11-29 | 2013-11-27 | 1.969 | 9,494,131 | +23,358 | 1.94% | 18,697,625 |
| 2013-11-28 | 2013-11-26 | 1.969 | 9,470,773 | +116,787 | 1.94% | 18,651,624 |
| 2013-11-27 | 2013-11-25 | 1.987 | 9,353,986 | +21,022 | 1.91% | 18,581,814 |
| 2013-11-26 | 2013-11-22 | 1.952 | 9,332,964 | +19,854 | 1.91% | 18,220,397 |
| 2013-11-25 | 2013-11-21 | 1.969 | 9,313,110 | +24,525 | 1.90% | 18,341,125 |
| 2013-11-22 | 2013-11-20 | 1.935 | 9,288,585 | +43,212 | 1.90% | 17,974,689 |
| 2013-11-21 | 2013-11-19 | 1.935 | 9,245,373 | +4,671 | 1.89% | 17,891,068 |
| 2013-11-20 | 2013-11-18 | 1.987 | 9,240,702 | +23,358 | 1.89% | 18,356,773 |
| 2013-11-19 | 2013-11-15 | 1.952 | 9,217,344 | +10,511 | 1.88% | 17,994,676 |
| 2013-11-18 | 2013-11-14 | 1.935 | 9,206,833 | +24,525 | 1.88% | 17,816,488 |
| 2013-11-15 | 2013-11-13 | 1.952 | 9,182,308 | +30,365 | 1.88% | 17,926,277 |
| 2013-11-14 | 2013-11-12 | 1.952 | 9,151,943 | +4,671 | 1.87% | 17,866,996 |
| 2013-11-13 | 2013-11-11 | 1.952 | 9,147,272 | +54,891 | 1.87% | 17,857,877 |
| 2013-11-12 | 2013-11-08 | 1.918 | 9,092,381 | +22,189 | 1.86% | 17,439,300 |
| 2013-11-11 | 2013-11-07 | 1.918 | 9,070,192 | +56,058 | 1.85% | 17,396,741 |
| 2013-11-08 | 2013-11-06 | 1.935 | 9,014,134 | +49,051 | 1.84% | 17,443,589 |
| 2013-11-07 | 2013-11-05 | 1.935 | 8,965,083 | +116,788 | 1.83% | 17,348,669 |
| 2013-11-06 | 2013-11-04 | 1.918 | 8,848,295 | +49,050 | 1.81% | 16,971,140 |
| 2013-11-05 | 2013-11-01 | 1.935 | 8,799,245 | +29,197 | 1.80% | 17,027,749 |
| 2013-11-04 | 2013-10-31 | 1.918 | 8,770,048 | +87,591 | 1.79% | 16,821,061 |
| 2013-10-31 | 2013-10-29 | 1.918 | 8,682,457 | +15,182 | 1.77% | 16,653,060 |
| 2013-10-30 | 2013-10-28 | 1.918 | 8,667,275 | +71,241 | 1.77% | 16,623,941 |
| 2013-10-29 | 2013-10-25 | 1.850 | 8,596,034 | +45,547 | 1.76% | 15,898,468 |
| 2013-10-28 | 2013-10-24 | 1.884 | 8,550,487 | +26,861 | 1.75% | 16,107,084 |
| 2013-10-25 | 2013-10-23 | 1.850 | 8,523,626 | +23,358 | 1.74% | 15,764,548 |
| 2013-10-24 | 2013-10-22 | 1.884 | 8,500,268 | +142,480 | 1.74% | 16,012,484 |
| 2013-10-23 | 2013-10-21 | 1.884 | 8,357,788 | +490,508 | 1.71% | 15,744,085 |
| 2013-10-22 | 2013-10-18 | 1.815 | 7,867,280 | +2,336 | 1.61% | 14,281,173 |
| 2013-10-21 | 2013-10-17 | 1.798 | 7,864,944 | -29,197 | 1.61% | 14,142,244 |
| 2013-10-18 | 2013-10-16 | 1.747 | 7,894,141 | +21,022 | 1.61% | 13,789,180 |
| 2013-10-17 | 2013-10-15 | 1.764 | 7,873,119 | +29,197 | 1.61% | 13,887,288 |
| 2013-10-08 | 2013-10-04 | 1.764 | 7,843,922 | -50,219 | 1.60% | 13,835,788 |
| 2013-10-04 | 2013-10-02 | 1.764 | 7,894,141 | -58,394 | 1.61% | 13,924,368 |
| 2013-09-23 | 2013-09-18 | 1.747 | 7,952,535 | +17,518 | 1.63% | 13,891,180 |
| 2013-09-16 | 2013-09-12 | 1.747 | 7,935,017 | -43,211 | 1.62% | 13,860,581 |
| 2013-09-12 | 2013-09-10 | 1.730 | 7,978,228 | +29,197 | 1.63% | 13,799,432 |
| 2013-09-10 | 2013-09-06 | 1.833 | 7,949,031 | +162,029 | 1.62% | 14,573,708 |
| 2013-09-09 | 2013-09-05 | 1.798 | 7,787,002 | +458,739 | 1.62% | 14,004,708 |
| 2013-09-06 | 2013-09-04 | 1.798 | 7,328,263 | -2,290 | 1.53% | 13,179,679 |
| 2013-09-02 | 2013-08-29 | 1.833 | 7,330,553 | -22,909 | 1.53% | 13,439,794 |
| 2013-08-30 | 2013-08-28 | 1.833 | 7,353,462 | -3,436 | 1.53% | 13,481,795 |
| 2013-08-27 | 2013-08-23 | 1.886 | 7,356,898 | +9,163 | 1.53% | 13,873,468 |
| 2013-08-26 | 2013-08-22 | 1.851 | 7,347,735 | +4,582 | 1.53% | 13,599,593 |
| 2013-08-23 | 2013-08-21 | 1.903 | 7,343,153 | +11,454 | 1.53% | 13,975,766 |
| 2013-08-21 | 2013-08-19 | 1.921 | 7,331,699 | -2,291 | 1.53% | 14,081,985 |
| 2013-08-19 | 2013-08-15 | 1.886 | 7,333,990 | -10,308 | 1.53% | 13,830,269 |
| 2013-08-09 | 2013-08-07 | 1.921 | 7,344,298 | -58,417 | 1.53% | 14,106,184 |
| 2013-08-07 | 2013-08-05 | 1.903 | 7,402,715 | +18,327 | 1.54% | 14,089,127 |
| 2013-07-26 | 2013-07-24 | 1.868 | 7,384,388 | +13,745 | 1.54% | 13,796,370 |
| 2013-07-18 | 2013-07-16 | 1.851 | 7,370,643 | -5,727 | 1.54% | 13,641,992 |
| 2013-07-15 | 2013-07-11 | 1.886 | 7,376,370 | -114,542 | 1.54% | 13,910,188 |
| 2013-07-02 | 2013-06-27 | 1.868 | 7,490,912 | -1,145 | 1.56% | 13,995,391 |
| 2013-06-21 | 2013-06-19 | 1.886 | 7,492,057 | -6,873 | 1.56% | 14,128,348 |
| 2013-06-18 | 2013-06-14 | 1.903 | 7,498,930 | -1,145 | 1.56% | 14,272,247 |
| 2013-06-13 | 2013-06-10 | 1.938 | 7,500,075 | -8,018 | 1.56% | 14,536,342 |
| 2013-06-10 | 2013-06-06 | 1.938 | 7,508,093 | -11,454 | 1.56% | 14,551,883 |
| 2013-05-23 | 2013-05-21 | 1.991 | 7,519,547 | +1,145 | 1.57% | 14,967,976 |
| 2013-05-20 | 2013-05-15 | 1.973 | 7,518,402 | -11,454 | 1.57% | 14,834,419 |
| 2013-05-10 | 2013-05-08 | 2.027 | 7,529,856 | +235,470 | 1.57% | 15,261,015 |
| 2013-05-06 | 2013-05-02 | 1.991 | 7,294,386 | -33,157 | 1.58% | 14,519,784 |
| 2013-05-03 | 2013-04-30 | 1.972 | 7,327,543 | -71,840 | 1.58% | 14,453,186 |
| 2013-04-30 | 2013-04-26 | 1.936 | 7,399,383 | -9,947 | 1.60% | 14,327,091 |
| 2013-04-26 | 2013-04-24 | 1.936 | 7,409,330 | +2,211 | 1.60% | 14,346,351 |
| 2013-04-24 | 2013-04-22 | 1.972 | 7,407,119 | -17,684 | 1.60% | 14,610,146 |
| 2013-04-23 | 2013-04-19 | 1.972 | 7,424,803 | -16,578 | 1.60% | 14,645,026 |
| 2013-04-22 | 2013-04-18 | 1.972 | 7,441,381 | -11,053 | 1.61% | 14,677,726 |
| 2013-04-19 | 2013-04-17 | 1.936 | 7,452,434 | +62,998 | 1.61% | 14,429,811 |
| 2013-04-18 | 2013-04-16 | 1.954 | 7,389,436 | -93,944 | 1.60% | 14,441,549 |
| 2013-04-16 | 2013-04-12 | 1.936 | 7,483,380 | +91,734 | 1.62% | 14,489,730 |
| 2013-04-15 | 2013-04-11 | 1.936 | 7,391,646 | +68,524 | 1.60% | 14,312,110 |
| 2013-04-11 | 2013-04-09 | 1.972 | 7,323,122 | +138,153 | 1.58% | 14,444,466 |
| 2013-04-08 | 2013-04-03 | 2.063 | 7,184,969 | +9,947 | 1.55% | 14,822,057 |
| 2013-04-02 | 2013-03-27 | 2.117 | 7,175,022 | -333,778 | 1.55% | 15,191,051 |
| 2013-03-28 | 2013-03-26 | 2.063 | 7,508,800 | -152,521 | 1.62% | 15,490,096 |
| 2013-03-27 | 2013-03-25 | 2.081 | 7,661,321 | +16,578 | 1.66% | 15,943,374 |
| 2013-03-25 | 2013-03-21 | 2.045 | 7,644,743 | +5,526 | 1.65% | 15,632,198 |
| 2013-03-22 | 2013-03-20 | 2.063 | 7,639,217 | -44,209 | 1.65% | 15,759,137 |
| 2013-03-21 | 2013-03-19 | 2.045 | 7,683,426 | -11,052 | 1.66% | 15,711,299 |
| 2013-03-20 | 2013-03-18 | 2.081 | 7,694,478 | -196,731 | 1.66% | 16,012,374 |
| 2013-03-19 | 2013-03-15 | 2.117 | 7,891,209 | -38,682 | 1.71% | 16,707,372 |
| 2013-03-15 | 2013-03-13 | 2.099 | 7,929,891 | +48,630 | 1.71% | 16,645,772 |
| 2013-03-14 | 2013-03-12 | 2.135 | 7,881,261 | +5,526 | 1.70% | 16,828,928 |
| 2013-03-13 | 2013-03-11 | 2.135 | 7,875,735 | +45,314 | 1.70% | 16,817,128 |
| 2013-03-12 | 2013-03-08 | 2.153 | 7,830,421 | +60,787 | 1.69% | 16,862,067 |
| 2013-03-11 | 2013-03-07 | 2.153 | 7,769,634 | +77,366 | 1.68% | 16,731,168 |
| 2013-03-06 | 2013-03-04 | 2.135 | 7,692,268 | +60,788 | 1.66% | 16,425,369 |
| 2013-03-04 | 2013-02-28 | 2.135 | 7,631,480 | -21,000 | 1.65% | 16,295,568 |
| 2013-02-28 | 2013-02-26 | 2.117 | 7,652,480 | -67,418 | 1.65% | 16,201,932 |
| 2013-02-27 | 2013-02-25 | 2.172 | 7,719,898 | +19,894 | 1.67% | 16,763,764 |
| 2013-02-26 | 2013-02-22 | 2.153 | 7,700,004 | +44,209 | 1.66% | 16,581,226 |
| 2013-02-25 | 2013-02-21 | 2.190 | 7,655,795 | -27,631 | 1.65% | 16,763,102 |
| 2013-02-22 | 2013-02-20 | 2.208 | 7,683,426 | +48,630 | 1.66% | 16,962,641 |
| 2013-02-21 | 2013-02-19 | 2.153 | 7,634,796 | +143,679 | 1.65% | 16,440,807 |
| 2013-02-20 | 2013-02-18 | 2.190 | 7,491,117 | +11,053 | 1.62% | 16,402,524 |
| 2013-02-19 | 2013-02-15 | 2.153 | 7,480,064 | +44,209 | 1.62% | 16,107,606 |
| 2013-02-18 | 2013-02-14 | 2.172 | 7,435,855 | +174,626 | 1.61% | 16,146,964 |
| 2013-02-15 | 2013-02-08 | 2.153 | 7,261,229 | -37,578 | 1.57% | 15,636,366 |
| 2013-02-07 | 2013-02-05 | 2.135 | 7,298,807 | +49,735 | 1.58% | 15,585,208 |
| 2013-02-06 | 2013-02-04 | 2.117 | 7,249,072 | +19,894 | 1.57% | 15,347,831 |
| 2013-02-05 | 2013-02-01 | 2.099 | 7,229,178 | +71,840 | 1.56% | 15,174,893 |
| 2013-01-31 | 2013-01-29 | 2.063 | 7,157,338 | -26,526 | 1.55% | 14,765,056 |
| 2013-01-28 | 2013-01-24 | 2.081 | 7,183,864 | -74,050 | 1.55% | 14,949,775 |
| 2013-01-25 | 2013-01-23 | 2.099 | 7,257,914 | -93,944 | 1.57% | 15,235,213 |
| 2013-01-24 | 2013-01-22 | 2.099 | 7,351,858 | -442,091 | 1.59% | 15,432,413 |
| 2013-01-23 | 2013-01-21 | 2.081 | 7,793,949 | -185,678 | 1.68% | 16,219,375 |
| 2013-01-22 | 2013-01-18 | 2.081 | 7,979,627 | -154,731 | 1.72% | 16,605,775 |
| 2013-01-21 | 2013-01-17 | 2.117 | 8,134,358 | +3,315 | 1.76% | 17,222,170 |
| 2013-01-17 | 2013-01-15 | 2.172 | 8,131,043 | -222,150 | 1.76% | 17,656,566 |
| 2013-01-16 | 2013-01-14 | 2.190 | 8,353,193 | -103,891 | 1.81% | 18,290,122 |
| 2013-01-15 | 2013-01-11 | 2.226 | 8,457,084 | -205,573 | 1.83% | 18,823,678 |
| 2013-01-14 | 2013-01-10 | 2.226 | 8,662,657 | -347,041 | 1.87% | 19,281,240 |
| 2013-01-11 | 2013-01-09 | 2.226 | 9,009,698 | +99,471 | 1.95% | 20,053,680 |
| 2013-01-10 | 2013-01-08 | 2.190 | 8,910,227 | +40,893 | 1.93% | 19,509,802 |
| 2013-01-09 | 2013-01-07 | 2.190 | 8,869,334 | +165,784 | 1.92% | 19,420,263 |
| 2013-01-08 | 2013-01-04 | 2.244 | 8,703,550 | +19,894 | 1.88% | 19,529,757 |
| 2013-01-07 | 2013-01-03 | 2.244 | 8,683,656 | -33,157 | 1.88% | 19,485,117 |
| 2013-01-04 | 2013-01-02 | 2.226 | 8,716,813 | +99,471 | 1.88% | 19,401,780 |
| 2013-01-03 | 2012-12-31 | 2.172 | 8,617,342 | +161,363 | 1.86% | 18,712,564 |
| 2013-01-02 | 2012-12-27 | 1.991 | 8,455,979 | +54,738 | 1.83% | 16,831,984 |
| 2012-12-28 | 2012-12-24 | 1.991 | 8,401,241 | +55,262 | 1.82% | 16,723,026 |
| 2012-12-27 | 2012-12-20 | 1.972 | 8,345,979 | +110,522 | 1.80% | 16,461,997 |
| 2012-12-21 | 2012-12-19 | 1.972 | 8,235,457 | +148,101 | 1.78% | 16,243,998 |
| 2012-12-18 | 2012-12-14 | 1.991 | 8,087,356 | +98,365 | 1.75% | 16,098,224 |
| 2012-12-17 | 2012-12-13 | 1.972 | 7,988,991 | -60,788 | 1.73% | 15,757,857 |
| 2012-12-14 | 2012-12-12 | 1.954 | 8,049,779 | +93,945 | 1.74% | 15,732,091 |
| 2012-12-13 | 2012-12-11 | 1.954 | 7,955,834 | +44,209 | 1.72% | 15,548,489 |
| 2012-12-12 | 2012-12-10 | 1.954 | 7,911,625 | -12,158 | 1.71% | 15,462,089 |
| 2012-12-11 | 2012-12-07 | 1.954 | 7,923,783 | -37,578 | 1.71% | 15,485,850 |
| 2012-12-10 | 2012-12-06 | 1.972 | 7,961,361 | -75,155 | 1.72% | 15,703,358 |
| 2012-12-07 | 2012-12-05 | 1.936 | 8,036,516 | -44,209 | 1.74% | 15,560,743 |
| 2012-12-06 | 2012-12-04 | 1.972 | 8,080,725 | +139,259 | 1.75% | 15,938,797 |
| 2012-12-05 | 2012-12-03 | 1.954 | 7,941,466 | +25,420 | 1.72% | 15,520,409 |
| 2012-12-04 | 2012-11-30 | 1.954 | 7,916,046 | +20,999 | 1.71% | 15,470,729 |
| 2012-12-03 | 2012-11-29 | 1.954 | 7,895,047 | +29,841 | 1.71% | 15,429,690 |
| 2012-11-30 | 2012-11-28 | 1.936 | 7,865,206 | +39,788 | 1.70% | 15,229,043 |
| 2012-11-29 | 2012-11-27 | 1.972 | 7,825,418 | +49,735 | 1.69% | 15,435,218 |
| 2012-11-28 | 2012-11-26 | 1.936 | 7,775,683 | +123,786 | 1.68% | 15,055,703 |
| 2012-11-27 | 2012-11-23 | 1.918 | 7,651,897 | +81,787 | 1.65% | 14,677,555 |
| 2012-11-26 | 2012-11-22 | 1.918 | 7,570,110 | -18,789 | 1.64% | 14,520,674 |
| 2012-11-23 | 2012-11-21 | 1.936 | 7,588,899 | +7,736 | 1.64% | 14,694,042 |
| 2012-11-22 | 2012-11-20 | 1.918 | 7,581,163 | +29,841 | 1.64% | 14,541,876 |
| 2012-11-19 | 2012-11-15 | 1.954 | 7,551,322 | -153,626 | 1.63% | 14,757,931 |
| 2012-11-16 | 2012-11-14 | 1.954 | 7,704,948 | -67,377 | 1.67% | 15,058,170 |
| 2012-11-13 | 2012-11-09 | 1.936 | 7,772,325 | -71,840 | 1.68% | 15,049,201 |
| 2012-11-12 | 2012-11-08 | 1.954 | 7,844,165 | +41,998 | 1.70% | 15,330,249 |
| 2012-11-09 | 2012-11-07 | 1.954 | 7,802,167 | +47,525 | 1.69% | 15,248,170 |
| 2012-11-08 | 2012-11-06 | 1.991 | 7,754,642 | +22,105 | 1.68% | 15,435,943 |
| 2012-11-07 | 2012-11-05 | 1.972 | 7,732,537 | +125,996 | 1.67% | 15,252,015 |
| 2012-11-06 | 2012-11-02 | 1.972 | 7,606,541 | +22,104 | 1.64% | 15,003,495 |
| 2012-11-05 | 2012-11-01 | 1.936 | 7,584,437 | -20,999 | 1.64% | 14,685,402 |
| 2012-11-01 | 2012-10-30 | 1.954 | 7,605,436 | -49,735 | 1.64% | 14,863,689 |
| 2012-10-31 | 2012-10-29 | 1.954 | 7,655,171 | +36,472 | 1.65% | 14,960,888 |
| 2012-10-30 | 2012-10-26 | 1.954 | 7,618,699 | +34,262 | 1.65% | 14,889,609 |
| 2012-10-29 | 2012-10-25 | 1.954 | 7,584,437 | -43,104 | 1.64% | 14,822,649 |
| 2012-10-26 | 2012-10-24 | 1.991 | 7,627,541 | -109,417 | 1.65% | 15,182,943 |
| 2012-10-25 | 2012-10-22 | 1.954 | 7,736,958 | -27,631 | 1.67% | 15,120,729 |
| 2012-10-24 | 2012-10-19 | 1.936 | 7,764,589 | -74,050 | 1.68% | 15,034,223 |
| 2012-10-22 | 2012-10-18 | 1.972 | 7,838,639 | -111,628 | 1.69% | 15,461,296 |
| 2012-10-19 | 2012-10-17 | 1.918 | 7,950,267 | -184,573 | 1.72% | 15,249,876 |
| 2012-10-16 | 2012-10-12 | 1.882 | 8,134,840 | +165,784 | 1.76% | 15,309,503 |
| 2012-10-15 | 2012-10-11 | 1.882 | 7,969,056 | -51,945 | 1.72% | 14,997,503 |
| 2012-10-12 | 2012-10-10 | 1.900 | 8,021,001 | -79,577 | 1.73% | 15,240,408 |
| 2012-10-11 | 2012-10-09 | 1.882 | 8,100,578 | -36,472 | 1.75% | 15,245,023 |
| 2012-10-10 | 2012-10-08 | 1.882 | 8,137,050 | -70,735 | 1.76% | 15,313,662 |
| 2012-10-05 | 2012-10-03 | 1.864 | 8,207,785 | +49,736 | 1.77% | 15,298,256 |
| 2012-10-04 | 2012-09-28 | 1.864 | 8,158,049 | -15,474 | 1.76% | 15,205,554 |
| 2012-09-28 | 2012-09-26 | 1.882 | 8,173,523 | -16,578 | 1.77% | 15,382,303 |
| 2012-09-27 | 2012-09-25 | 1.882 | 8,190,101 | -11,052 | 1.77% | 15,413,502 |
| 2012-09-26 | 2012-09-24 | 1.882 | 8,201,153 | +55,261 | 1.77% | 15,434,302 |
| 2012-09-25 | 2012-09-21 | 1.882 | 8,145,892 | +265,254 | 1.76% | 15,330,302 |
| 2012-09-24 | 2012-09-20 | 1.882 | 7,880,638 | +276,307 | 1.70% | 14,831,103 |
| 2012-09-21 | 2012-09-19 | 1.900 | 7,604,331 | -110,523 | 1.64% | 14,448,709 |
| 2012-09-20 | 2012-09-18 | 1.882 | 7,714,854 | +43,104 | 1.67% | 14,519,103 |
| 2012-09-11 | 2012-09-07 | 2.019 | 7,671,750 | +246,341 | 1.66% | 15,490,697 |
| 2012-09-07 | 2012-09-05 | 2.057 | 7,425,409 | +82,370 | 1.66% | 15,270,942 |
| 2012-09-05 | 2012-09-03 | 2.057 | 7,343,039 | -64,185 | 1.64% | 15,101,542 |
| 2012-09-03 | 2012-08-30 | 1.982 | 7,407,224 | +85,579 | 1.65% | 14,679,596 |
| 2012-08-22 | 2012-08-20 | 2.075 | 7,321,645 | +1,070 | 1.63% | 15,194,430 |
| 2012-08-20 | 2012-08-16 | 2.057 | 7,320,575 | -35,301 | 1.63% | 15,055,343 |
| 2012-08-14 | 2012-08-10 | 2.057 | 7,355,876 | -7,488 | 1.64% | 15,127,942 |
| 2012-08-13 | 2012-08-09 | 2.057 | 7,363,364 | -94,137 | 1.64% | 15,143,342 |
| 2012-08-08 | 2012-08-06 | 1.907 | 7,457,501 | -4,279 | 1.67% | 14,221,528 |
| 2012-08-01 | 2012-07-30 | 1.870 | 7,461,780 | +14,976 | 1.67% | 13,950,674 |
| 2012-07-30 | 2012-07-26 | 1.888 | 7,446,804 | -85,579 | 1.66% | 14,061,902 |
| 2012-07-27 | 2012-07-25 | 1.851 | 7,532,383 | +160,461 | 1.68% | 13,941,848 |
| 2012-07-16 | 2012-07-12 | 1.888 | 7,371,922 | +34,766 | 1.65% | 13,920,501 |
| 2012-07-05 | 2012-07-03 | 1.870 | 7,337,156 | -58,835 | 1.64% | 13,717,675 |
| 2012-06-29 | 2012-06-27 | 1.832 | 7,395,991 | +2,139 | 1.65% | 13,551,121 |
| 2012-06-26 | 2012-06-22 | 1.870 | 7,393,852 | +51,347 | 1.65% | 13,823,675 |
| 2012-06-12 | 2012-06-08 | 1.851 | 7,342,505 | -21,394 | 1.64% | 13,590,399 |
| 2012-06-11 | 2012-06-07 | 1.851 | 7,363,899 | -19,256 | 1.64% | 13,629,998 |
| 2012-06-08 | 2012-06-06 | 1.832 | 7,383,155 | -55,626 | 1.65% | 13,527,602 |
| 2012-06-07 | 2012-06-05 | 1.776 | 7,438,781 | -16,046 | 1.66% | 13,212,291 |
| 2012-06-06 | 2012-06-04 | 1.795 | 7,454,827 | +88,788 | 1.66% | 13,380,168 |
| 2012-06-04 | 2012-05-31 | 1.776 | 7,366,039 | +23,534 | 1.64% | 13,083,092 |
| 2012-05-25 | 2012-05-23 | 2.151 | 7,342,505 | +306,698 | 1.64% | 15,793,124 |
| 2012-05-09 | 2012-05-07 | 2.151 | 7,035,807 | +18,411 | 1.64% | 15,133,442 |
| 2012-05-07 | 2012-05-03 | 2.190 | 7,017,396 | +16,365 | 1.64% | 15,368,275 |
| 2012-05-04 | 2012-05-02 | 2.229 | 7,001,031 | +9,602 | 1.64% | 15,606,229 |
| 2012-04-30 | 2012-04-26 | 2.190 | 6,991,429 | -3,069 | 1.63% | 15,311,407 |
| 2012-03-29 | 2012-03-27 | 2.268 | 6,994,498 | +7,160 | 1.63% | 15,865,204 |
| 2012-03-28 | 2012-03-26 | 2.307 | 6,987,338 | +8,183 | 1.63% | 16,122,221 |
| 2012-03-23 | 2012-03-21 | 2.307 | 6,979,155 | +28,639 | 1.63% | 16,103,340 |
| 2012-03-21 | 2012-03-19 | 2.386 | 6,950,516 | +18,410 | 1.62% | 16,580,896 |
| 2012-03-20 | 2012-03-16 | 2.405 | 6,932,106 | +11,251 | 1.62% | 16,672,527 |
| 2012-03-19 | 2012-03-15 | 2.425 | 6,920,855 | +5,115 | 1.62% | 16,780,796 |
| 2012-03-16 | 2012-03-14 | 2.366 | 6,915,740 | +17,387 | 1.62% | 16,362,707 |
| 2012-03-15 | 2012-03-13 | 2.386 | 6,898,353 | +15,343 | 1.61% | 16,456,458 |
| 2012-03-14 | 2012-03-12 | 2.444 | 6,883,010 | +11,251 | 1.61% | 16,823,623 |
| 2012-03-13 | 2012-03-09 | 2.483 | 6,871,759 | +4,091 | 1.60% | 17,064,861 |
| 2012-03-12 | 2012-03-08 | 2.405 | 6,867,668 | +12,274 | 1.60% | 16,517,546 |
| 2012-03-09 | 2012-03-07 | 2.386 | 6,855,394 | +19,433 | 1.60% | 16,353,977 |
| 2012-03-08 | 2012-03-06 | 2.444 | 6,835,961 | +16,366 | 1.60% | 16,708,625 |
| 2012-03-07 | 2012-03-05 | 2.542 | 6,819,595 | +25,570 | 1.59% | 17,335,368 |
| 2012-02-27 | 2012-02-23 | 2.464 | 6,794,025 | +19,434 | 1.59% | 16,738,973 |
| 2012-02-13 | 2012-02-09 | 2.679 | 6,774,591 | -35,799 | 1.58% | 18,148,251 |
| 2012-02-08 | 2012-02-06 | 2.268 | 6,810,390 | -31,707 | 1.59% | 15,447,603 |
| 2012-02-02 | 2012-01-31 | 2.151 | 6,842,097 | -132,967 | 1.54% | 14,716,788 |
| 2012-02-01 | 2012-01-30 | 2.190 | 6,975,064 | +30,685 | 1.57% | 15,275,567 |
| 2012-01-30 | 2012-01-26 | 2.210 | 6,944,379 | -5,114 | 1.56% | 15,344,155 |
| 2012-01-26 | 2012-01-19 | 2.190 | 6,949,493 | +40,912 | 1.56% | 15,219,566 |
| 2012-01-20 | 2012-01-18 | 2.190 | 6,908,581 | +25,571 | 1.55% | 15,129,968 |
| 2012-01-19 | 2012-01-17 | 2.210 | 6,883,010 | -92,054 | 1.55% | 15,208,555 |
| 2012-01-18 | 2012-01-16 | 2.151 | 6,975,064 | -33,753 | 1.57% | 15,002,789 |
| 2012-01-06 | 2012-01-04 | 2.131 | 7,008,817 | -5,114 | 1.58% | 14,938,340 |
| 2011-12-29 | 2011-12-23 | 2.229 | 7,013,931 | -2,443 | 1.58% | 15,634,985 |
| 2011-12-23 | 2011-12-21 | 2.131 | 7,016,374 | +122,739 | 1.58% | 14,954,447 |
| 2011-12-22 | 2011-12-20 | 2.092 | 6,893,635 | +61,369 | 1.55% | 14,423,252 |
| 2011-12-15 | 2011-12-13 | 2.190 | 6,832,266 | -25,571 | 1.54% | 14,962,836 |
| 2011-12-08 | 2011-12-06 | 2.229 | 6,857,837 | +27,617 | 1.54% | 15,287,030 |
| 2011-12-07 | 2011-12-05 | 2.190 | 6,830,220 | -111,488 | 1.54% | 14,958,355 |
| 2011-10-27 | 2011-10-25 | 2.346 | 6,941,708 | -62,392 | 1.56% | 16,288,411 |
| 2011-10-19 | 2011-10-17 | 2.405 | 7,004,100 | +214,792 | 1.58% | 16,845,681 |
| 2011-10-18 | 2011-10-14 | 2.444 | 6,789,308 | -49,095 | 1.53% | 16,594,594 |
| 2011-10-17 | 2011-10-13 | 2.190 | 6,838,403 | -32,730 | 1.54% | 14,976,276 |
| 2011-10-14 | 2011-10-12 | 2.014 | 6,871,133 | -80,803 | 1.55% | 13,838,745 |
| 2011-10-13 | 2011-10-11 | 1.975 | 6,951,936 | -46,027 | 1.56% | 13,729,612 |
| 2011-10-10 | 2011-10-06 | 1.858 | 6,997,963 | -4,091 | 1.57% | 12,999,492 |
| 2011-10-03 | 2011-09-28 | 1.975 | 7,002,054 | -387,649 | 1.58% | 13,828,592 |
| 2011-09-30 | 2011-09-27 | 1.955 | 7,389,703 | -56,255 | 1.66% | 14,449,676 |
| 2011-09-28 | 2011-09-26 | 1.877 | 7,445,958 | -10,228 | 1.68% | 13,977,289 |
| 2011-09-27 | 2011-09-23 | 2.053 | 7,456,186 | -140,126 | 1.68% | 15,308,659 |
| 2011-09-26 | 2011-09-22 | 2.131 | 7,596,312 | +502,204 | 1.71% | 16,190,506 |
| 2011-09-20 | 2011-09-16 | 2.386 | 7,094,108 | -48,072 | 1.60% | 16,923,444 |
| 2011-09-16 | 2011-09-14 | 2.210 | 7,142,180 | +20,456 | 1.61% | 15,781,212 |
| 2011-09-14 | 2011-09-09 | 2.731 | 7,121,724 | -33,753 | 1.60% | 19,447,926 |
| 2011-09-12 | 2011-09-08 | 2.731 | 7,155,477 | +589,513 | 1.61% | 19,540,098 |
| 2011-09-09 | 2011-09-07 | 2.731 | 6,565,964 | -28,673 | 1.53% | 17,930,262 |
| 2011-09-08 | 2011-09-06 | 2.812 | 6,594,637 | -78,109 | 1.53% | 18,542,149 |
| 2011-09-07 | 2011-09-05 | 2.893 | 6,672,746 | +128,534 | 1.55% | 19,301,675 |
| 2011-09-06 | 2011-09-02 | 3.054 | 6,544,212 | +118,647 | 1.52% | 19,988,890 |
| 2011-09-05 | 2011-09-01 | 3.115 | 6,425,565 | -7,909 | 1.49% | 20,016,421 |
| 2011-09-02 | 2011-08-31 | 3.075 | 6,433,474 | +2,966 | 1.50% | 19,780,785 |
| 2011-09-01 | 2011-08-30 | 3.398 | 6,430,508 | -46,470 | 1.50% | 21,852,893 |
| 2011-08-31 | 2011-08-29 | 3.297 | 6,476,978 | -989 | 1.51% | 21,355,729 |
| 2011-08-30 | 2011-08-26 | 3.358 | 6,477,967 | -99,861 | 1.51% | 21,752,100 |
| 2011-08-26 | 2011-08-24 | 3.317 | 6,577,828 | -88,986 | 1.53% | 21,821,306 |
| 2011-08-25 | 2011-08-23 | 3.176 | 6,666,814 | -73,165 | 1.55% | 21,172,511 |
| 2011-08-24 | 2011-08-22 | 3.115 | 6,739,979 | -24,718 | 1.57% | 20,995,859 |
| 2011-08-23 | 2011-08-19 | 3.236 | 6,764,697 | -54,380 | 1.57% | 21,893,879 |
| 2011-08-17 | 2011-08-15 | 3.540 | 6,819,077 | -4,944 | 1.59% | 24,138,930 |
| 2011-08-16 | 2011-08-12 | 3.398 | 6,824,021 | +19,775 | 1.59% | 23,190,174 |
| 2011-08-12 | 2011-08-10 | 3.520 | 6,804,246 | -24,719 | 1.58% | 23,948,793 |
| 2011-08-11 | 2011-08-09 | 3.419 | 6,828,965 | +15,820 | 1.59% | 23,345,112 |
| 2011-08-10 | 2011-08-08 | 3.560 | 6,813,145 | -118,647 | 1.58% | 24,255,748 |
| 2011-08-09 | 2011-08-05 | 4.005 | 6,931,792 | +25,707 | 1.61% | 27,762,917 |
| 2011-08-08 | 2011-08-04 | 4.410 | 6,906,085 | +92,940 | 1.61% | 30,453,891 |
| 2011-08-05 | 2011-08-03 | 4.491 | 6,813,145 | +24,718 | 1.58% | 30,595,319 |
| 2011-08-04 | 2011-08-02 | 4.470 | 6,788,427 | +29,662 | 1.58% | 30,347,003 |
| 2011-08-03 | 2011-08-01 | 4.612 | 6,758,765 | +29,662 | 1.57% | 31,171,419 |
| 2011-08-02 | 2011-07-29 | 4.531 | 6,729,103 | +95,906 | 1.56% | 30,490,151 |
| 2011-08-01 | 2011-07-28 | 4.572 | 6,633,197 | +93,929 | 1.54% | 30,323,946 |
| 2011-07-29 | 2011-07-27 | 4.632 | 6,539,268 | +69,211 | 1.52% | 30,291,375 |
| 2011-07-28 | 2011-07-26 | 4.511 | 6,470,057 | +102,827 | 1.50% | 29,185,514 |
| 2011-07-27 | 2011-07-25 | 4.491 | 6,367,230 | +24,718 | 1.48% | 28,592,879 |
| 2011-07-08 | 2011-07-06 | 4.774 | 6,342,512 | -8,898 | 1.48% | 30,278,034 |
| 2011-07-06 | 2011-07-04 | 4.673 | 6,351,410 | -9,888 | 1.48% | 29,678,128 |
| 2011-07-04 | 2011-06-29 | 4.592 | 6,361,298 | -12,853 | 1.48% | 29,209,624 |
| 2011-06-13 | 2011-06-09 | 4.389 | 6,374,151 | +259,046 | 1.48% | 27,979,275 |
| 2011-06-10 | 2011-06-08 | 4.450 | 6,115,105 | -34,605 | 1.42% | 27,213,285 |
| 2011-06-09 | 2011-06-07 | 4.531 | 6,149,710 | +252,125 | 1.43% | 27,864,871 |
| 2011-06-08 | 2011-06-03 | 4.632 | 5,897,585 | -24,719 | 1.37% | 27,318,954 |
| 2011-06-07 | 2011-06-02 | 4.632 | 5,922,304 | -7,909 | 1.38% | 27,433,458 |
| 2011-06-03 | 2011-06-01 | 4.733 | 5,930,213 | -116,670 | 1.38% | 28,069,878 |
| 2011-06-02 | 2011-05-31 | 4.551 | 6,046,883 | -112,715 | 1.40% | 27,521,269 |
| 2011-05-31 | 2011-05-27 | 4.329 | 6,159,598 | +32,628 | 1.43% | 26,663,706 |
| 2011-05-30 | 2011-05-26 | 4.450 | 6,126,970 | +46,470 | 1.42% | 27,266,087 |
| 2011-05-13 | 2011-05-11 | 4.632 | 6,080,500 | +6,922 | 1.41% | 28,166,258 |
| 2011-05-05 | 2011-05-03 | 4.794 | 6,073,578 | -24,719 | 1.41% | 29,117,047 |
| 2011-04-29 | 2011-04-27 | 4.754 | 6,098,297 | -3,955 | 1.42% | 28,988,838 |
| 2011-04-28 | 2011-04-26 | 4.814 | 6,102,252 | +4,944 | 1.42% | 29,377,949 |
| 2011-04-27 | 2011-04-21 | 4.936 | 6,097,308 | -21,752 | 1.42% | 30,094,168 |
| 2011-04-26 | 2011-04-20 | 4.835 | 6,119,060 | -4,943 | 1.42% | 29,582,644 |
| 2011-04-21 | 2011-04-19 | 4.855 | 6,124,003 | +2,966 | 1.42% | 29,730,418 |
| 2011-04-20 | 2011-04-18 | 4.895 | 6,121,037 | -33,617 | 1.42% | 29,963,652 |
| 2011-04-19 | 2011-04-15 | 4.855 | 6,154,654 | -4,944 | 1.43% | 29,879,220 |
| 2011-04-18 | 2011-04-14 | 4.895 | 6,159,598 | -55,368 | 1.43% | 30,152,416 |
| 2011-04-14 | 2011-04-12 | 4.956 | 6,214,966 | -20,763 | 1.44% | 30,800,603 |
| 2011-04-12 | 2011-04-08 | 5.243 | 6,235,729 | +257,460 | 1.45% | 32,692,584 |
| 2011-04-11 | 2011-04-07 | 5.263 | 5,978,269 | -28,099 | 1.42% | 31,466,174 |
| 2011-04-08 | 2011-04-06 | 5.263 | 6,006,368 | -26,162 | 1.42% | 31,614,070 |
| 2011-04-07 | 2011-04-04 | 5.222 | 6,032,530 | +1,938 | 1.43% | 31,502,739 |
| 2011-04-06 | 2011-04-01 | 5.202 | 6,030,592 | -25,193 | 1.43% | 31,368,141 |
| 2011-04-04 | 2011-03-31 | 5.181 | 6,055,785 | -29,068 | 1.44% | 31,374,186 |
| 2011-03-30 | 2011-03-28 | 5.263 | 6,084,853 | +319,754 | 1.44% | 32,027,170 |
| 2011-03-29 | 2011-03-25 | 5.594 | 5,765,099 | +117,243 | 1.37% | 32,248,117 |
| 2011-03-28 | 2011-03-24 | 5.552 | 5,647,856 | +121,118 | 1.34% | 31,359,144 |
| 2011-03-25 | 2011-03-23 | 5.449 | 5,526,738 | +27,131 | 1.31% | 30,116,265 |
| 2011-03-24 | 2011-03-22 | 5.511 | 5,499,607 | -24,224 | 1.30% | 30,308,973 |
| 2011-03-23 | 2011-03-21 | 5.470 | 5,523,831 | -27,130 | 1.31% | 30,214,441 |
| 2011-03-22 | 2011-03-18 | 4.974 | 5,550,961 | -15,504 | 1.32% | 27,612,995 |
| 2011-03-18 | 2011-03-16 | 5.078 | 5,566,465 | -28,099 | 1.32% | 28,264,603 |
| 2011-03-17 | 2011-03-15 | 5.036 | 5,594,564 | -124,026 | 1.33% | 28,176,327 |
| 2011-03-14 | 2011-03-10 | 5.346 | 5,718,590 | -2,907 | 1.36% | 30,571,519 |
| 2011-03-08 | 2011-03-04 | 5.367 | 5,721,497 | -109,491 | 1.36% | 30,705,157 |
| 2011-03-07 | 2011-03-03 | 5.160 | 5,830,988 | -37,789 | 1.38% | 30,089,187 |
| 2011-03-04 | 2011-03-02 | 5.098 | 5,868,777 | -52,323 | 1.39% | 29,920,777 |
| 2011-03-03 | 2011-03-01 | 5.078 | 5,921,100 | -6,783 | 1.40% | 30,065,318 |
| 2011-03-02 | 2011-02-28 | 5.016 | 5,927,883 | +5,814 | 1.41% | 29,732,690 |
| 2011-03-01 | 2011-02-25 | 5.036 | 5,922,069 | -9,690 | 1.40% | 29,825,765 |
| 2011-02-28 | 2011-02-24 | 5.016 | 5,931,759 | -25,193 | 1.41% | 29,752,131 |
| 2011-02-25 | 2011-02-23 | 5.160 | 5,956,952 | -16,472 | 1.41% | 30,739,189 |
| 2011-02-24 | 2011-02-22 | 5.222 | 5,973,424 | -4,845 | 1.42% | 31,194,079 |
| 2011-02-23 | 2011-02-21 | 5.325 | 5,978,269 | -25,192 | 1.42% | 31,836,364 |
| 2011-02-22 | 2011-02-18 | 5.367 | 6,003,461 | -18,410 | 1.42% | 32,218,353 |
| 2011-02-21 | 2011-02-17 | 5.367 | 6,021,871 | -40,696 | 1.43% | 32,317,153 |
| 2011-02-18 | 2011-02-16 | 5.325 | 6,062,567 | -9,690 | 1.44% | 32,285,280 |
| 2011-02-17 | 2011-02-15 | 5.346 | 6,072,257 | -4,845 | 1.44% | 32,462,219 |
| 2011-02-16 | 2011-02-14 | 5.387 | 6,077,102 | -4,844 | 1.44% | 32,738,994 |
| 2011-02-15 | 2011-02-11 | 5.325 | 6,081,946 | -9,690 | 1.44% | 32,388,480 |
| 2011-02-14 | 2011-02-10 | 5.449 | 6,091,636 | -3,876 | 1.45% | 33,194,503 |
| 2011-02-10 | 2011-02-08 | 5.697 | 6,095,512 | -50,385 | 1.45% | 34,725,425 |
| 2011-02-09 | 2011-02-07 | 5.656 | 6,145,897 | -1,938 | 1.46% | 34,758,749 |
| 2011-02-08 | 2011-02-02 | 5.759 | 6,147,835 | -20,348 | 1.46% | 35,404,194 |
| 2011-02-01 | 2011-01-28 | 5.367 | 6,168,183 | -4,845 | 1.46% | 33,102,355 |
| 2011-01-28 | 2011-01-26 | 5.222 | 6,173,028 | -8,720 | 1.46% | 32,236,439 |
| 2011-01-27 | 2011-01-25 | 5.284 | 6,181,748 | -57,168 | 1.47% | 32,664,767 |
| 2011-01-26 | 2011-01-24 | 5.263 | 6,238,916 | -212,201 | 1.48% | 32,838,070 |
| 2011-01-25 | 2011-01-21 | 5.305 | 6,451,117 | -73,640 | 1.53% | 34,221,287 |
| 2011-01-21 | 2011-01-19 | 5.470 | 6,524,757 | +11,628 | 1.55% | 35,689,340 |
| 2011-01-20 | 2011-01-18 | 5.470 | 6,513,129 | -969 | 1.55% | 35,625,737 |
| 2011-01-19 | 2011-01-17 | 5.532 | 6,514,098 | +13,565 | 1.55% | 36,034,407 |
| 2011-01-18 | 2011-01-14 | 5.552 | 6,500,533 | -41,665 | 1.54% | 36,093,546 |
| 2011-01-17 | 2011-01-13 | 5.449 | 6,542,198 | -7,752 | 1.55% | 35,649,703 |
| 2011-01-10 | 2011-01-06 | 5.718 | 6,549,950 | -10,658 | 1.55% | 37,449,503 |
| 2011-01-07 | 2011-01-05 | 5.697 | 6,560,608 | +969 | 1.56% | 37,375,023 |
| 2011-01-06 | 2011-01-04 | 5.759 | 6,559,639 | +969 | 1.56% | 37,775,693 |
| 2011-01-05 | 2011-01-03 | 5.738 | 6,558,670 | -21,317 | 1.56% | 37,634,736 |
| 2011-01-04 | 2010-12-31 | 5.594 | 6,579,987 | -14,534 | 1.56% | 36,806,339 |
| 2010-12-29 | 2010-12-24 | 5.614 | 6,594,521 | -41,665 | 1.56% | 37,023,755 |
| 2010-12-28 | 2010-12-22 | 5.573 | 6,636,186 | +19,379 | 1.57% | 36,983,722 |
| 2010-12-22 | 2010-12-20 | 5.738 | 6,616,807 | -6,783 | 1.57% | 37,968,336 |
| 2010-12-17 | 2010-12-15 | 5.903 | 6,623,590 | +11,628 | 1.57% | 39,100,992 |
| 2010-12-16 | 2010-12-14 | 5.965 | 6,611,962 | -11,628 | 1.57% | 39,441,779 |
| 2010-12-15 | 2010-12-13 | 6.006 | 6,623,590 | +30,522 | 1.57% | 39,784,576 |
| 2010-12-14 | 2010-12-10 | 6.213 | 6,593,068 | +1,476,197 | 1.56% | 40,962,113 |
| 2010-12-13 | 2010-12-09 | 6.048 | 5,116,871 | -175,380 | 1.21% | 30,945,706 |
| 2010-12-10 | 2010-12-08 | 5.614 | 5,292,251 | -9,690 | 1.26% | 29,712,393 |
| 2010-12-09 | 2010-12-07 | 5.552 | 5,301,941 | +2,907 | 1.26% | 29,438,486 |
| 2010-12-08 | 2010-12-06 | 5.470 | 5,299,034 | -1,938 | 1.26% | 28,984,838 |
| 2010-12-07 | 2010-12-03 | 5.160 | 5,300,972 | +67,827 | 1.26% | 27,354,187 |
| 2010-12-06 | 2010-12-02 | 5.160 | 5,233,145 | -9,690 | 1.24% | 27,004,185 |
| 2010-12-03 | 2010-12-01 | 5.222 | 5,242,835 | +30,038 | 1.24% | 27,378,838 |
| 2010-12-02 | 2010-11-30 | 5.181 | 5,212,797 | +1,937 | 1.24% | 27,006,782 |
| 2010-12-01 | 2010-11-29 | 4.851 | 5,210,860 | -16,472 | 1.24% | 25,275,838 |
| 2010-11-30 | 2010-11-26 | 4.851 | 5,227,332 | +20,348 | 1.24% | 25,355,737 |
| 2010-11-26 | 2010-11-24 | 4.830 | 5,206,984 | +18,410 | 1.24% | 25,149,561 |
| 2010-11-25 | 2010-11-23 | 4.933 | 5,188,574 | -19,379 | 1.23% | 25,596,125 |
| 2010-11-24 | 2010-11-22 | 4.974 | 5,207,953 | -58,137 | 1.24% | 25,906,718 |
| 2010-11-23 | 2010-11-19 | 4.747 | 5,266,090 | -57,168 | 1.25% | 25,000,254 |
| 2010-11-22 | 2010-11-18 | 4.830 | 5,323,258 | +3,876 | 1.27% | 25,711,160 |
| 2010-11-19 | 2010-11-17 | 4.644 | 5,319,382 | -8,721 | 1.26% | 24,704,268 |
| 2010-11-16 | 2010-11-12 | 4.768 | 5,328,103 | -969 | 1.27% | 25,404,631 |
| 2010-11-15 | 2010-11-11 | 4.933 | 5,329,072 | -26,161 | 1.27% | 26,289,225 |
| 2010-11-12 | 2010-11-10 | 5.078 | 5,355,233 | +15,018 | 1.27% | 27,192,039 |
| 2010-11-11 | 2010-11-09 | 5.181 | 5,340,215 | +33,914 | 1.27% | 27,666,917 |
| 2010-11-10 | 2010-11-08 | 5.305 | 5,306,301 | +50,385 | 1.27% | 28,148,373 |
| 2010-11-05 | 2010-11-03 | 4.933 | 5,255,916 | +599,781 | 1.25% | 25,928,334 |
| 2010-11-04 | 2010-11-02 | 4.624 | 4,656,135 | +20,348 | 1.11% | 21,527,911 |
| 2010-11-02 | 2010-10-29 | 5.057 | 4,635,787 | -87,206 | 1.11% | 23,443,252 |
| 2010-11-01 | 2010-10-28 | 4.871 | 4,722,993 | -11,627 | 1.13% | 23,006,874 |
| 2010-10-29 | 2010-10-27 | 5.160 | 4,734,620 | -172,474 | 1.13% | 24,431,686 |
| 2010-10-28 | 2010-10-26 | 5.367 | 4,907,094 | -6,782 | 1.17% | 26,334,557 |
| 2010-10-27 | 2010-10-25 | 5.635 | 4,913,876 | -72,671 | 1.17% | 27,689,502 |
| 2010-10-26 | 2010-10-22 | 5.222 | 4,986,547 | -126,933 | 1.19% | 26,040,465 |
| 2010-10-25 | 2010-10-21 | 5.325 | 5,113,480 | -398,239 | 1.22% | 27,231,061 |
| 2010-10-22 | 2010-10-20 | 5.387 | 5,511,719 | -48,447 | 1.32% | 29,693,123 |
| 2010-10-21 | 2010-10-19 | 5.449 | 5,560,166 | -48,448 | 1.33% | 30,298,420 |
| 2010-10-19 | 2010-10-15 | 5.635 | 5,608,614 | +4,845 | 1.34% | 31,604,324 |
| 2010-10-15 | 2010-10-13 | 5.676 | 5,603,769 | +16,472 | 1.34% | 31,808,356 |
| 2010-10-14 | 2010-10-12 | 5.697 | 5,587,297 | +19,379 | 1.33% | 31,830,183 |
| 2010-10-13 | 2010-10-11 | 5.718 | 5,567,918 | +60,075 | 1.33% | 31,834,710 |
| 2010-10-07 | 2010-10-05 | 5.429 | 5,507,843 | -421,494 | 1.31% | 29,899,615 |
| 2010-10-06 | 2010-10-04 | 5.181 | 5,929,337 | -73,640 | 1.42% | 30,719,077 |
| 2010-10-04 | 2010-09-29 | 5.119 | 6,002,977 | -6,782 | 1.44% | 30,728,875 |
| 2010-09-30 | 2010-09-28 | 5.119 | 6,009,759 | -126,933 | 1.44% | 30,763,592 |
| 2010-09-29 | 2010-09-27 | 5.140 | 6,136,692 | -123,057 | 1.47% | 31,540,021 |
| 2010-09-28 | 2010-09-24 | 5.119 | 6,259,749 | -107,553 | 1.50% | 32,043,275 |
| 2010-09-27 | 2010-09-22 | 5.078 | 6,367,302 | +1,938 | 1.53% | 32,330,979 |
| 2010-09-24 | 2010-09-21 | 5.057 | 6,365,364 | +32,944 | 1.53% | 32,189,752 |
| 2010-09-22 | 2010-09-20 | 5.036 | 6,332,420 | -233,517 | 1.52% | 31,892,447 |
| 2010-09-20 | 2010-09-16 | 4.644 | 6,565,937 | -4,845 | 1.58% | 30,493,518 |
| 2010-09-16 | 2010-09-14 | 4.685 | 6,570,782 | +25,193 | 1.58% | 30,787,273 |
| 2010-09-15 | 2010-09-13 | 4.768 | 6,545,589 | -3,876 | 1.57% | 31,209,658 |
| 2010-09-14 | 2010-09-10 | 4.789 | 6,549,465 | -55,230 | 1.57% | 31,363,326 |
| 2010-09-13 | 2010-09-09 | 4.768 | 6,604,695 | -138,560 | 1.58% | 31,491,478 |
| 2010-09-10 | 2010-09-08 | 4.747 | 6,743,255 | -92,050 | 1.62% | 32,012,952 |
| 2010-09-09 | 2010-09-07 | 4.706 | 6,835,305 | +145,342 | 1.64% | 32,167,777 |
| 2010-09-08 | 2010-09-06 | 4.532 | 6,689,963 | -85,268 | 1.60% | 30,318,002 |
| 2010-09-07 | 2010-09-03 | 4.280 | 6,775,231 | +105,971 | 1.63% | 28,998,624 |
| 2010-09-06 | 2010-09-02 | 4.133 | 6,669,260 | -176,351 | 1.63% | 27,565,571 |
| 2010-09-03 | 2010-09-01 | 4.007 | 6,845,611 | +56,242 | 1.67% | 27,432,709 |
| 2010-09-02 | 2010-08-31 | 4.028 | 6,789,369 | +43,849 | 1.66% | 27,349,775 |
| 2010-09-01 | 2010-08-30 | 4.007 | 6,745,520 | -110,100 | 1.65% | 27,031,610 |
| 2010-08-31 | 2010-08-27 | 3.944 | 6,855,620 | -1,501,369 | 1.67% | 27,041,309 |
| 2010-08-30 | 2010-08-26 | 3.923 | 8,356,989 | +4,766 | 2.04% | 32,787,972 |
| 2010-08-27 | 2010-08-25 | 4.322 | 8,352,223 | +105,811 | 2.04% | 36,098,771 |
| 2010-08-26 | 2010-08-24 | 4.343 | 8,246,412 | +199,229 | 2.01% | 35,814,467 |
| 2010-08-25 | 2010-08-23 | 4.364 | 8,047,183 | +420,384 | 1.96% | 35,118,045 |
| 2010-08-24 | 2010-08-20 | 4.490 | 7,626,799 | +88,652 | 1.86% | 34,243,582 |
| 2010-08-23 | 2010-08-19 | 4.406 | 7,538,147 | +16,205 | 1.84% | 33,212,916 |
| 2010-08-20 | 2010-08-18 | 4.343 | 7,521,942 | +81,980 | 1.84% | 32,668,067 |
| 2010-08-19 | 2010-08-17 | 4.406 | 7,439,962 | +19,065 | 1.82% | 32,780,315 |
| 2010-08-18 | 2010-08-16 | 4.364 | 7,420,897 | +42,896 | 1.82% | 32,384,922 |
| 2010-08-16 | 2010-08-12 | 4.133 | 7,378,001 | -4,766 | 1.80% | 30,494,959 |
| 2010-08-12 | 2010-08-10 | 3.986 | 7,382,767 | +81,979 | 1.81% | 29,430,381 |
| 2010-08-11 | 2010-08-09 | 4.091 | 7,300,788 | +42,896 | 1.79% | 29,869,466 |
| 2010-08-10 | 2010-08-06 | 4.049 | 7,257,892 | +109,624 | 1.78% | 29,389,414 |
| 2010-08-06 | 2010-08-04 | 4.028 | 7,148,268 | +14,299 | 1.75% | 28,795,536 |
| 2010-08-04 | 2010-08-02 | 4.112 | 7,133,969 | +20,018 | 1.74% | 29,336,642 |
| 2010-08-03 | 2010-07-30 | 4.196 | 7,113,951 | -50,522 | 1.74% | 29,851,350 |
| 2010-08-02 | 2010-07-29 | 4.154 | 7,164,473 | -13,346 | 1.75% | 29,762,716 |
| 2010-07-30 | 2010-07-28 | 4.133 | 7,177,819 | +8,580 | 1.76% | 29,667,561 |
| 2010-07-29 | 2010-07-27 | 4.070 | 7,169,239 | +63,867 | 1.76% | 29,180,848 |
| 2010-07-27 | 2010-07-23 | 3.714 | 7,105,372 | +239,266 | 1.74% | 26,386,586 |
| 2010-07-26 | 2010-07-22 | 3.651 | 6,866,106 | -53,382 | 1.68% | 25,065,875 |
| 2010-07-23 | 2010-07-21 | 3.714 | 6,919,488 | +47,663 | 1.70% | 25,696,285 |
| 2010-07-22 | 2010-07-20 | 3.798 | 6,871,825 | -27,645 | 1.70% | 26,095,990 |
| 2010-07-20 | 2010-07-16 | 3.735 | 6,899,470 | +119,157 | 1.70% | 25,766,703 |
| 2010-07-19 | 2010-07-15 | 3.714 | 6,780,313 | +190,650 | 1.67% | 25,179,443 |
| 2010-07-15 | 2010-07-13 | 3.798 | 6,589,663 | +91,512 | 1.63% | 25,024,470 |
| 2010-07-14 | 2010-07-12 | 3.672 | 6,498,151 | -97,232 | 1.60% | 23,858,930 |
| 2010-07-13 | 2010-07-09 | 3.630 | 6,595,383 | +104,858 | 1.63% | 23,939,178 |
| 2010-07-12 | 2010-07-08 | 3.546 | 6,490,525 | +183,977 | 1.60% | 23,013,870 |
| 2010-07-09 | 2010-07-07 | 3.504 | 6,306,548 | +77,213 | 1.56% | 22,096,897 |
| 2010-07-08 | 2010-07-06 | 3.336 | 6,229,335 | +87,699 | 1.54% | 20,780,784 |
| 2010-07-07 | 2010-07-05 | 3.252 | 6,141,636 | -26,691 | 1.52% | 19,972,797 |
| 2010-07-05 | 2010-06-30 | 3.231 | 6,168,327 | +112,484 | 1.52% | 19,930,180 |
| 2010-07-02 | 2010-06-29 | 3.126 | 6,055,843 | +464,233 | 1.49% | 18,931,455 |
| 2010-06-29 | 2010-06-25 | 3.189 | 5,591,610 | +107,717 | 1.38% | 17,832,145 |
| 2010-06-28 | 2010-06-24 | 3.252 | 5,483,893 | +123,922 | 1.35% | 17,833,796 |
| 2010-06-25 | 2010-06-23 | 3.315 | 5,359,971 | +25,738 | 1.32% | 17,768,168 |
| 2010-06-24 | 2010-06-22 | 3.168 | 5,334,233 | +5,720 | 1.32% | 16,899,430 |
| 2010-06-23 | 2010-06-21 | 3.084 | 5,328,513 | +29,550 | 1.31% | 16,434,121 |
| 2010-06-22 | 2010-06-18 | 2.979 | 5,298,963 | -10,485 | 1.31% | 15,787,100 |
| 2010-06-15 | 2010-06-11 | 2.958 | 5,309,448 | +1,906 | 1.31% | 15,706,941 |
| 2010-06-09 | 2010-06-07 | 3.000 | 5,307,542 | +8,579 | 1.31% | 15,924,016 |
| 2010-06-08 | 2010-06-04 | 3.063 | 5,298,963 | +179,211 | 1.31% | 16,231,807 |
| 2010-06-04 | 2010-06-02 | 2.895 | 5,119,752 | +23,832 | 1.26% | 14,823,513 |
| 2010-06-02 | 2010-05-31 | 2.916 | 5,095,920 | +23,831 | 1.26% | 14,861,427 |
| 2010-05-31 | 2010-05-27 | 2.895 | 5,072,089 | +9,532 | 1.25% | 14,685,511 |
| 2010-05-28 | 2010-05-26 | 2.958 | 5,062,557 | -50,045 | 1.25% | 14,976,563 |
| 2010-05-25 | 2010-05-20 | 2.979 | 5,112,602 | +9,532 | 1.26% | 15,231,878 |
| 2010-05-19 | 2010-05-17 | 3.147 | 5,103,070 | +42,897 | 1.26% | 16,060,013 |
| 2010-05-17 | 2010-05-13 | 3.252 | 5,060,173 | +4,766 | 1.25% | 16,455,845 |
| 2010-05-14 | 2010-05-12 | 3.252 | 5,055,407 | +5,719 | 1.25% | 16,440,346 |
| 2010-05-13 | 2010-05-11 | 3.294 | 5,049,688 | -78,166 | 1.25% | 16,633,641 |
| 2010-05-12 | 2010-05-10 | 3.252 | 5,127,854 | +4,766 | 1.27% | 16,675,945 |
| 2010-05-11 | 2010-05-07 | 3.063 | 5,123,088 | -468,999 | 1.27% | 15,693,066 |
| 2010-05-10 | 2010-05-06 | 3.126 | 5,592,087 | +14,299 | 1.38% | 17,481,686 |
| 2010-05-07 | 2010-05-05 | 3.210 | 5,577,788 | +4,766 | 1.38% | 17,905,092 |
| 2010-05-03 | 2010-04-29 | 3.063 | 5,573,022 | -33,364 | 1.38% | 17,071,305 |
| 2010-04-30 | 2010-04-28 | 3.147 | 5,606,386 | -85,792 | 1.39% | 17,644,013 |
| 2010-04-29 | 2010-04-27 | 3.063 | 5,692,178 | +175,398 | 1.41% | 17,436,305 |
| 2010-04-28 | 2010-04-26 | 3.231 | 5,516,780 | -54,336 | 1.36% | 17,824,999 |
| 2010-04-27 | 2010-04-23 | 3.294 | 5,571,116 | +4,767 | 1.38% | 18,351,221 |
| 2010-04-23 | 2010-04-21 | 3.420 | 5,566,349 | +103,080 | 1.38% | 19,038,443 |
| 2010-04-22 | 2010-04-20 | 3.442 | 5,463,269 | -70,170 | 1.38% | 18,802,668 |
| 2010-04-21 | 2010-04-19 | 3.207 | 5,533,439 | +140,340 | 1.39% | 17,743,014 |
| 2010-04-20 | 2010-04-16 | 3.207 | 5,393,099 | +528,613 | 1.36% | 17,293,013 |
| 2010-04-19 | 2010-04-15 | 3.271 | 4,864,486 | -107,594 | 1.23% | 15,909,971 |
| 2010-04-16 | 2010-04-14 | 2.993 | 4,972,080 | +989,862 | 1.25% | 14,880,145 |
| 2010-04-15 | 2010-04-13 | 2.929 | 3,982,218 | -65,492 | 1.00% | 11,662,364 |
| 2010-04-14 | 2010-04-12 | 2.480 | 4,047,710 | -23,390 | 1.02% | 10,037,103 |
| 2010-04-12 | 2010-04-08 | 2.159 | 4,071,100 | +23,390 | 1.03% | 8,789,702 |
| 2010-04-08 | 2010-04-01 | 2.138 | 4,047,710 | +314,361 | 1.02% | 8,652,675 |
| 2010-04-01 | 2010-03-30 | 2.138 | 3,733,349 | +96,366 | 0.94% | 7,980,674 |
| 2010-03-30 | 2010-03-26 | 1.967 | 3,636,983 | +26,197 | 0.92% | 7,152,702 |
| 2010-03-29 | 2010-03-25 | 1.945 | 3,610,786 | +14,034 | 0.91% | 7,023,994 |
| 2010-03-26 | 2010-03-24 | 1.967 | 3,596,752 | +58,943 | 0.91% | 7,073,581 |
| 2010-03-19 | 2010-03-17 | 1.881 | 3,537,809 | +24,325 | 0.89% | 6,655,153 |
| 2010-03-18 | 2010-03-16 | 1.945 | 3,513,484 | +17,776 | 0.89% | 6,834,715 |
| 2010-03-09 | 2010-03-05 | 1.881 | 3,495,708 | -37,423 | 0.88% | 6,575,955 |
| 2010-03-08 | 2010-03-04 | 1.903 | 3,533,131 | -584,749 | 0.89% | 6,721,880 |
| 2010-03-03 | 2010-03-01 | 1.924 | 4,117,880 | +73,912 | 1.04% | 7,922,408 |
| 2010-02-17 | 2010-02-11 | 1.518 | 4,043,968 | +14,034 | 1.02% | 6,137,720 |
| 2010-02-10 | 2010-02-08 | 1.454 | 4,029,934 | +18,712 | 1.02% | 5,857,980 |
| 2010-01-28 | 2010-01-26 | 1.432 | 4,011,222 | -46,780 | 1.01% | 5,745,033 |
| 2010-01-18 | 2010-01-14 | 1.432 | 4,058,002 | +46,780 | 1.03% | 5,812,033 |
| 2010-01-14 | 2010-01-12 | 1.454 | 4,011,222 | +246,998 | 1.01% | 5,830,779 |
| 2010-01-12 | 2010-01-08 | 1.411 | 3,764,224 | +337,751 | 0.95% | 5,310,806 |
| 2010-01-06 | 2010-01-04 | 1.347 | 3,426,473 | +170,278 | 0.87% | 4,614,545 |
| 2009-12-21 | 2009-12-17 | 1.261 | 3,256,195 | -143,146 | 0.82% | 4,106,799 |
| 2009-12-18 | 2009-12-16 | 1.283 | 3,399,341 | +113,207 | 0.86% | 4,360,005 |
| 2009-12-17 | 2009-12-15 | 1.304 | 3,286,134 | +42,102 | 0.83% | 4,285,052 |
| 2009-12-07 | 2009-12-03 | 1.283 | 3,244,032 | +468 | 0.82% | 4,160,805 |
| 2009-12-03 | 2009-12-01 | 1.261 | 3,243,564 | -257,289 | 0.82% | 4,090,868 |
| 2009-12-02 | 2009-11-30 | 1.283 | 3,500,853 | +68,298 | 0.88% | 4,490,205 |
| 2009-12-01 | 2009-11-27 | 1.240 | 3,432,555 | -150,631 | 0.87% | 4,255,852 |
| 2009-11-30 | 2009-11-26 | 1.283 | 3,583,186 | +277,873 | 0.91% | 4,595,805 |
| 2009-11-27 | 2009-11-25 | 1.389 | 3,305,313 | -341,493 | 0.84% | 4,592,688 |
| 2009-11-26 | 2009-11-24 | 1.283 | 3,646,806 | -32,746 | 0.92% | 4,677,404 |
| 2009-11-25 | 2009-11-23 | 1.347 | 3,679,552 | +313,425 | 0.93% | 4,955,375 |
| 2009-11-24 | 2009-11-20 | 1.133 | 3,366,127 | +4,678 | 0.85% | 3,813,707 |
| 2009-11-20 | 2009-11-18 | 1.176 | 3,361,449 | +935 | 0.85% | 3,952,121 |
| 2009-11-18 | 2009-11-16 | 1.176 | 3,360,514 | -140,339 | 0.85% | 3,951,022 |
| 2009-11-04 | 2009-11-02 | 1.133 | 3,500,853 | -46,780 | 0.88% | 3,966,347 |
| 2009-10-29 | 2009-10-27 | 1.154 | 3,547,633 | -93,560 | 0.90% | 4,095,184 |
| 2009-10-27 | 2009-10-22 | 1.133 | 3,641,193 | +1,801 | 0.92% | 4,125,348 |
| 2009-10-13 | 2009-10-09 | 1.069 | 3,639,392 | +1,824,415 | 0.92% | 3,889,913 |
| 2009-09-18 | 2009-09-16 | 1.261 | 1,814,977 | +30,762 | 0.46% | 2,289,097 |
| 2009-09-17 | 2009-09-15 | 1.305 | 1,784,215 | -63,462 | 0.46% | 2,327,895 |
| 2009-08-14 | 2009-08-12 | 1.348 | 1,847,677 | -8,277 | 0.48% | 2,491,052 |
| 2009-08-12 | 2009-08-10 | 1.413 | 1,855,954 | -7,358 | 0.48% | 2,623,286 |
| 2009-08-11 | 2009-08-07 | 1.392 | 1,863,312 | -76,339 | 0.48% | 2,593,168 |
| 2009-08-10 | 2009-08-06 | 1.413 | 1,939,651 | +76,339 | 0.50% | 2,741,587 |
| 2009-08-07 | 2009-08-05 | 1.239 | 1,863,312 | -104,851 | 0.48% | 2,309,540 |
| 2009-08-06 | 2009-08-04 | 1.283 | 1,968,163 | -16,555 | 0.51% | 2,525,097 |
| 2009-08-04 | 2009-07-31 | 1.326 | 1,984,718 | +16,555 | 0.51% | 2,632,653 |
| 2009-08-03 | 2009-07-30 | 1.326 | 1,968,163 | +72,660 | 0.51% | 2,610,694 |
| 2009-07-31 | 2009-07-29 | 1.196 | 1,895,503 | +30,351 | 0.49% | 2,267,003 |
| 2009-07-29 | 2009-07-27 | 1.196 | 1,865,152 | +11,957 | 0.48% | 2,230,704 |
| 2009-07-28 | 2009-07-24 | 1.174 | 1,853,195 | -718,777 | 0.48% | 2,176,105 |
| 2009-07-27 | 2009-07-23 | 1.109 | 2,571,972 | -309,032 | 0.66% | 2,852,341 |
| 2009-07-24 | 2009-07-22 | 1.109 | 2,881,004 | -206,942 | 0.74% | 3,195,060 |
| 2009-07-23 | 2009-07-21 | 1.131 | 3,087,946 | -815,809 | 0.79% | 3,491,709 |
| 2009-07-22 | 2009-07-20 | 1.109 | 3,903,755 | -186,707 | 1.00% | 4,329,301 |
| 2009-07-21 | 2009-07-17 | 1.109 | 4,090,462 | -1,609,545 | 1.05% | 4,536,361 |
| 2009-07-20 | 2009-07-16 | 0.979 | 5,700,007 | -593,232 | 1.47% | 5,577,671 |
| 2009-07-17 | 2009-07-15 | 0.902 | 6,293,239 | -196,824 | 1.62% | 5,679,202 |
| 2009-07-16 | 2009-07-14 | 0.881 | 6,490,063 | -45,987 | 1.67% | 5,715,694 |
| 2009-07-15 | 2009-07-13 | 0.881 | 6,536,050 | -96,573 | 1.68% | 5,756,194 |
| 2009-07-14 | 2009-07-10 | 0.870 | 6,632,623 | -226,256 | 1.71% | 5,769,130 |
| 2009-07-13 | 2009-07-09 | 0.881 | 6,858,879 | -44,147 | 1.76% | 6,040,504 |
| 2009-07-10 | 2009-07-08 | 0.870 | 6,903,026 | -68,981 | 1.77% | 6,004,330 |
| 2009-07-09 | 2009-07-07 | 0.848 | 6,972,007 | -45,987 | 1.79% | 5,912,722 |
| 2009-07-08 | 2009-07-06 | 0.870 | 7,017,994 | -27,592 | 1.80% | 6,104,330 |
| 2009-07-07 | 2009-07-03 | 0.892 | 7,045,586 | -63,462 | 1.81% | 6,281,538 |
| 2009-07-06 | 2009-07-02 | 0.870 | 7,109,048 | -137,961 | 1.83% | 6,183,530 |
| 2009-07-03 | 2009-06-30 | 0.892 | 7,247,009 | -234,534 | 1.86% | 6,461,118 |
| 2009-06-30 | 2009-06-26 | 0.881 | 7,481,543 | -64,382 | 1.92% | 6,588,874 |
| 2009-06-29 | 2009-06-25 | 0.870 | 7,545,925 | -63,462 | 1.94% | 6,563,530 |
| 2009-06-26 | 2009-06-24 | 0.881 | 7,609,387 | -114,967 | 1.96% | 6,701,464 |
| 2009-06-24 | 2009-06-22 | 0.881 | 7,724,354 | -96,573 | 1.99% | 6,802,714 |
| 2009-06-23 | 2009-06-19 | 0.913 | 7,820,927 | -306,273 | 2.01% | 7,142,867 |
| 2009-06-22 | 2009-06-18 | 0.837 | 8,127,200 | -609,788 | 2.09% | 6,804,038 |
| 2009-06-19 | 2009-06-17 | 0.902 | 8,736,988 | -294,316 | 2.25% | 7,884,513 |
| 2009-06-18 | 2009-06-16 | 0.913 | 9,031,304 | -252,929 | 2.32% | 8,248,306 |
| 2009-06-17 | 2009-06-15 | 0.968 | 9,284,233 | -68,980 | 2.39% | 8,984,027 |
| 2009-06-16 | 2009-06-12 | 1.000 | 9,353,213 | -183,948 | 2.40% | 9,355,859 |
| 2009-06-15 | 2009-06-11 | 1.011 | 9,537,161 | -34,950 | 2.45% | 9,643,553 |
| 2009-06-12 | 2009-06-10 | 1.044 | 9,572,111 | -45,987 | 2.46% | 9,991,116 |
| 2009-06-11 | 2009-06-09 | 1.055 | 9,618,098 | -206,942 | 2.47% | 10,143,690 |
| 2009-06-10 | 2009-06-08 | 1.076 | 9,825,040 | -216,139 | 2.53% | 10,575,589 |
| 2009-06-08 | 2009-06-04 | 1.011 | 10,041,179 | -137,961 | 2.58% | 10,153,194 |
| 2009-06-05 | 2009-06-03 | 0.979 | 10,179,140 | -246,490 | 2.62% | 9,960,672 |
| 2009-06-04 | 2009-06-02 | 0.957 | 10,425,630 | -1,409,041 | 2.68% | 9,975,163 |
| 2009-06-03 | 2009-06-01 | 0.924 | 11,834,671 | -193,145 | 3.04% | 10,937,300 |
| 2009-06-02 | 2009-05-29 | 0.935 | 12,027,816 | -160,035 | 3.09% | 11,246,574 |
| 2009-06-01 | 2009-05-27 | 0.902 | 12,187,851 | -160,955 | 3.13% | 10,998,672 |
| 2009-05-29 | 2009-05-26 | 0.870 | 12,348,806 | -183,948 | 3.17% | 10,741,130 |
| 2009-05-27 | 2009-05-25 | 0.870 | 12,532,754 | -239,132 | 3.22% | 10,901,130 |
| 2009-05-26 | 2009-05-22 | 0.870 | 12,771,886 | -133,362 | 3.28% | 11,109,130 |
| 2009-05-25 | 2009-05-21 | 0.870 | 12,905,248 | -120,486 | 3.32% | 11,225,130 |
| 2009-05-22 | 2009-05-20 | 0.870 | 13,025,734 | -87,375 | 3.35% | 11,329,930 |
| 2009-05-21 | 2009-05-19 | 0.859 | 13,113,109 | -104,851 | 3.37% | 11,263,355 |
| 2009-05-20 | 2009-05-18 | 0.881 | 13,217,960 | -208,781 | 3.40% | 11,640,844 |
| 2009-05-19 | 2009-05-15 | 0.837 | 13,426,741 | -163,713 | 3.45% | 11,240,778 |
| 2009-05-18 | 2009-05-14 | 0.815 | 13,590,454 | -143,480 | 3.49% | 11,082,309 |
| 2009-05-15 | 2009-05-13 | 0.837 | 13,733,934 | -233,614 | 3.53% | 11,497,958 |
| 2009-05-14 | 2009-05-12 | 0.826 | 13,967,548 | -263,045 | 3.59% | 11,541,674 |
| 2009-05-13 | 2009-05-11 | 0.794 | 14,230,593 | -210,621 | 3.66% | 11,294,861 |
| 2009-05-12 | 2009-05-08 | 0.772 | 14,441,214 | -151,757 | 3.71% | 11,148,003 |
| 2009-05-11 | 2009-05-07 | 0.772 | 14,592,971 | -50,585 | 3.75% | 11,265,153 |
| 2009-05-08 | 2009-05-06 | 0.783 | 14,643,556 | -148,998 | 3.76% | 11,463,417 |
| 2009-05-07 | 2009-05-05 | 0.772 | 14,792,554 | -92,894 | 3.80% | 11,419,223 |
| 2009-05-06 | 2009-05-04 | 0.707 | 14,885,448 | -55,184 | 3.83% | 10,519,868 |
| 2009-05-05 | 2009-04-30 | 0.718 | 14,940,632 | -160,955 | 3.84% | 10,721,312 |
| 2009-05-04 | 2009-04-29 | 0.728 | 15,101,587 | -18,395 | 3.88% | 11,001,006 |
| 2009-04-30 | 2009-04-28 | 0.762 | 15,119,982 | -143,479 | 3.89% | 11,517,552 |
| 2009-04-29 | 2009-04-27 | 0.807 | 15,263,461 | +331,090 | 3.92% | 12,310,779 |
| 2009-04-28 | 2009-04-24 | 0.807 | 14,932,371 | -128,547 | 3.96% | 12,043,737 |
| 2009-04-27 | 2009-04-23 | 0.829 | 15,060,918 | -330,295 | 3.99% | 12,484,845 |
| 2009-04-24 | 2009-04-22 | 0.840 | 15,391,213 | -601,672 | 4.08% | 12,931,060 |
| 2009-04-23 | 2009-04-21 | 0.795 | 15,992,885 | -116,049 | 4.24% | 12,719,943 |
| 2009-04-22 | 2009-04-20 | 0.795 | 16,108,934 | -35,708 | 4.27% | 12,812,243 |
| 2009-04-21 | 2009-04-17 | 0.807 | 16,144,642 | -61,595 | 4.28% | 13,021,497 |
| 2009-04-20 | 2009-04-16 | 0.762 | 16,206,237 | -152,650 | 4.29% | 12,345,000 |
| 2009-04-17 | 2009-04-15 | 0.739 | 16,358,887 | -155,328 | 4.33% | 12,094,772 |
| 2009-04-16 | 2009-04-14 | 0.739 | 16,514,215 | -665,946 | 4.37% | 12,209,612 |
| 2009-04-15 | 2009-04-09 | 0.717 | 17,180,161 | -312,441 | 4.55% | 12,317,064 |
| 2009-04-14 | 2009-04-08 | 0.706 | 17,492,602 | -58,024 | 4.63% | 12,345,110 |
| 2009-04-09 | 2009-04-07 | 0.717 | 17,550,626 | -343,685 | 4.65% | 12,582,664 |
| 2009-04-08 | 2009-04-06 | 0.717 | 17,894,311 | -120,513 | 4.74% | 12,829,064 |
| 2009-04-06 | 2009-04-02 | 0.683 | 18,014,824 | -141,938 | 4.77% | 12,310,051 |
| 2009-04-03 | 2009-04-01 | 0.672 | 18,156,762 | -133,903 | 4.81% | 12,203,648 |
| 2009-04-02 | 2009-03-31 | 0.695 | 18,290,665 | -62,488 | 4.84% | 12,703,436 |
| 2009-04-01 | 2009-03-30 | 0.683 | 18,353,153 | -71,415 | 4.86% | 12,541,241 |
| 2009-03-30 | 2009-03-26 | 0.672 | 18,424,568 | -74,094 | 4.88% | 12,383,647 |
| 2009-03-26 | 2009-03-24 | 0.672 | 18,498,662 | -71,415 | 4.90% | 12,433,448 |
| 2009-03-25 | 2009-03-23 | 0.672 | 18,570,077 | -35,707 | 4.92% | 12,481,448 |
| 2009-03-24 | 2009-03-20 | 0.672 | 18,605,784 | -91,947 | 4.93% | 12,505,447 |
| 2009-03-23 | 2009-03-19 | 0.672 | 18,697,731 | -36,600 | 4.95% | 12,567,247 |
| 2009-03-18 | 2009-03-16 | 0.695 | 18,734,331 | -3,571 | 4.96% | 13,011,575 |
| 2009-03-17 | 2009-03-13 | 0.695 | 18,737,902 | -60,703 | 4.96% | 13,014,056 |
| 2009-03-16 | 2009-03-12 | 0.695 | 18,798,605 | -124,976 | 4.98% | 13,056,216 |
| 2009-03-13 | 2009-03-11 | 0.695 | 18,923,581 | -191,928 | 5.01% | 13,143,015 |
| 2009-03-12 | 2009-03-10 | 0.728 | 19,115,509 | -17,854 | 5.06% | 13,918,718 |
| 2009-03-11 | 2009-03-09 | 0.739 | 19,133,363 | -12,498 | 5.07% | 14,146,052 |
| 2009-03-10 | 2009-03-06 | 0.751 | 19,145,861 | -11,605 | 5.07% | 14,369,766 |
| 2009-03-05 | 2009-03-03 | 0.784 | 19,157,466 | -77,664 | 5.07% | 15,022,289 |
| 2009-03-04 | 2009-03-02 | 0.762 | 19,235,130 | -73,200 | 5.09% | 14,652,241 |
| 2009-03-03 | 2009-02-27 | 0.784 | 19,308,330 | -189,250 | 5.11% | 15,140,589 |
| 2009-03-02 | 2009-02-26 | 0.773 | 19,497,580 | -12,498 | 5.16% | 15,070,574 |
| 2009-02-24 | 2009-02-20 | 0.784 | 19,510,078 | -58,025 | 5.17% | 15,298,789 |
| 2009-02-23 | 2009-02-19 | 0.784 | 19,568,103 | -22,317 | 5.18% | 15,344,289 |
| 2009-02-09 | 2009-02-05 | 0.874 | 19,590,420 | -7,141 | 5.19% | 17,117,422 |
| 2009-01-19 | 2009-01-15 | 0.840 | 19,597,561 | -16,961 | 5.19% | 16,465,059 |
| 2009-01-16 | 2009-01-14 | 0.784 | 19,614,522 | -132,118 | 5.20% | 15,380,688 |
| 2009-01-15 | 2009-01-13 | 0.807 | 19,746,640 | -8,927 | 5.23% | 15,926,697 |
| 2009-01-14 | 2009-01-12 | 0.818 | 19,755,567 | -49,098 | 5.23% | 16,155,201 |
| 2009-01-13 | 2009-01-09 | 0.863 | 19,804,665 | -43,742 | 5.25% | 17,082,768 |
| 2009-01-09 | 2009-01-07 | 0.851 | 19,848,407 | -49,098 | 5.26% | 16,898,154 |
| 2009-01-08 | 2009-01-06 | 0.863 | 19,897,505 | -370,465 | 5.27% | 17,162,848 |
| 2009-01-07 | 2009-01-05 | 0.840 | 20,267,970 | -366,895 | 5.37% | 17,028,309 |
| 2009-01-06 | 2009-01-02 | 0.807 | 20,634,865 | -98,196 | 5.47% | 16,643,097 |
| 2008-12-29 | 2008-12-22 | 0.818 | 20,733,061 | -58,025 | 5.49% | 16,954,551 |
| 2008-12-23 | 2008-12-19 | 0.773 | 20,791,086 | -38,386 | 5.51% | 16,070,385 |
| 2008-12-22 | 2008-12-18 | 0.773 | 20,829,472 | -89,268 | 5.52% | 16,100,055 |
| 2008-12-19 | 2008-12-17 | 0.773 | 20,918,740 | -31,245 | 5.54% | 16,169,054 |
| 2008-12-18 | 2008-12-16 | 0.706 | 20,949,985 | -44,634 | 5.55% | 14,785,100 |
| 2008-12-17 | 2008-12-15 | 0.695 | 20,994,619 | -147,294 | 5.56% | 14,581,416 |
| 2008-12-15 | 2008-12-11 | 0.773 | 21,141,913 | -16,068 | 5.60% | 16,341,555 |
| 2008-12-12 | 2008-12-10 | 0.728 | 21,157,981 | -8,927 | 5.60% | 15,405,918 |
| 2008-12-10 | 2008-12-08 | 0.728 | 21,166,908 | -50,883 | 5.61% | 15,412,418 |
| 2008-12-08 | 2008-12-04 | 0.695 | 21,217,791 | -22,317 | 5.62% | 14,736,416 |
| 2008-12-05 | 2008-12-03 | 0.717 | 21,240,108 | -49,098 | 5.63% | 15,227,784 |
| 2008-12-03 | 2008-12-01 | 0.717 | 21,289,206 | -75,879 | 5.64% | 15,262,984 |
| 2008-12-02 | 2008-11-28 | 0.739 | 21,365,085 | -9,819 | 5.66% | 15,796,052 |
| 2008-12-01 | 2008-11-27 | 0.728 | 21,374,904 | -13,391 | 5.66% | 15,563,868 |
| 2008-11-28 | 2008-11-26 | 0.683 | 21,388,295 | -26,780 | 5.66% | 14,615,242 |
| 2008-11-26 | 2008-11-24 | 0.762 | 21,415,075 | -156,221 | 5.67% | 16,312,800 |
| 2008-11-25 | 2008-11-21 | 0.695 | 21,571,296 | -36,600 | 5.71% | 14,981,936 |
| 2008-11-24 | 2008-11-20 | 0.672 | 21,607,896 | -99,981 | 5.72% | 14,523,247 |
| 2008-11-21 | 2008-11-19 | 0.695 | 21,707,877 | -13,390 | 5.75% | 15,076,796 |
| 2008-11-20 | 2008-11-18 | 0.773 | 21,721,267 | -13,391 | 5.75% | 16,789,364 |
| 2008-11-19 | 2008-11-17 | 0.773 | 21,734,658 | -46,420 | 5.76% | 16,799,715 |
| 2008-11-18 | 2008-11-14 | 0.773 | 21,781,078 | -26,780 | 5.77% | 16,835,595 |
| 2008-11-17 | 2008-11-13 | 0.751 | 21,807,858 | -26,781 | 5.78% | 16,367,706 |
| 2008-11-12 | 2008-11-10 | 0.818 | 21,834,639 | -44,634 | 5.78% | 17,855,371 |
| 2008-11-11 | 2008-11-07 | 0.818 | 21,879,273 | -89,269 | 5.79% | 17,891,871 |
| 2008-11-10 | 2008-11-06 | 0.807 | 21,968,542 | -18,747 | 5.82% | 17,718,777 |
| 2008-11-07 | 2008-11-05 | 0.807 | 21,987,289 | -162,469 | 5.82% | 17,733,897 |
| 2008-11-06 | 2008-11-04 | 0.829 | 22,149,758 | -2,678 | 5.87% | 18,361,185 |
| 2008-11-05 | 2008-11-03 | 0.829 | 22,152,436 | -13,390 | 5.87% | 18,363,405 |
| 2008-11-04 | 2008-10-31 | 0.795 | 22,165,826 | -13,391 | 5.87% | 17,629,593 |
| 2008-11-03 | 2008-10-30 | 0.773 | 22,179,217 | -22,317 | 5.87% | 17,143,335 |
| 2008-09-19 | 2008-09-17 | 1.435 | 22,201,534 | +716,179 | 5.87% | 31,867,289 |
| 2008-09-17 | 2008-09-12 | 1.597 | 21,485,355 | -864 | 5.87% | 34,321,169 |
| 2008-09-16 | 2008-09-11 | 1.574 | 21,486,219 | -18,574 | 5.87% | 33,825,120 |
| 2008-09-12 | 2008-09-10 | 1.713 | 21,504,793 | -12,958 | 5.88% | 36,841,510 |
| 2008-09-09 | 2008-09-05 | 1.875 | 21,517,751 | -8,639 | 5.88% | 40,350,817 |
| 2008-09-04 | 2008-09-02 | 2.060 | 21,526,390 | -1,728 | 5.88% | 44,353,884 |
| 2008-09-03 | 2008-09-01 | 1.968 | 21,528,118 | -97,961 | 5.88% | 42,363,851 |
| 2008-06-20 | 2008-06-18 | 2.477 | 21,626,079 | -9,503 | 5.91% | 53,571,278 |
| 2008-06-18 | 2008-06-16 | 2.408 | 21,635,582 | -39,739 | 5.91% | 52,092,160 |
| 2008-06-12 | 2008-06-10 | 2.477 | 21,675,321 | -68,248 | 5.93% | 53,693,258 |
| 2008-04-30 | 2008-04-28 | 2.790 | 21,743,569 | +452,991 | 5.94% | 60,663,388 |
| 2008-04-23 | 2008-04-21 | 2.790 | 21,290,578 | -16,917 | 5.94% | 59,399,567 |
| 2008-04-09 | 2008-04-07 | 2.837 | 21,307,495 | +16,917 | 5.94% | 60,454,337 |
| 2008-03-28 | 2008-03-26 | 2.932 | 21,290,578 | -166,535 | 5.94% | 62,419,884 |
| 2008-03-06 | 2008-03-04 | 3.310 | 21,457,113 | -8,459 | 5.98% | 71,025,311 |
| 2008-02-27 | 2008-02-25 | 3.310 | 21,465,572 | -221,624 | 5.98% | 71,053,311 |
| 2008-02-01 | 2008-01-30 | 2.719 | 21,687,196 | +25,377 | 6.05% | 58,967,819 |
| 2008-01-22 | 2008-01-18 | 2.932 | 21,661,819 | +10,150 | 6.04% | 63,508,291 |
| 2008-01-21 | 2008-01-17 | 2.885 | 21,651,669 | +45,679 | 6.04% | 62,454,686 |
| 2007-12-19 | 2007-12-17 | 3.074 | 21,605,990 | -846 | 6.02% | 66,409,673 |
| 2007-12-18 | 2007-12-14 | 3.263 | 21,606,836 | -2,332,977 | 6.02% | 70,499,183 |
| 2007-12-17 | 2007-12-13 | 3.310 | 23,939,813 | +2,332,977 | 6.67% | 79,243,310 |
| 2007-12-11 | 2007-12-07 | 3.121 | 21,606,836 | -2,299,141 | 6.02% | 67,434,001 |
| 2007-11-27 | 2007-11-23 | 3.074 | 23,905,977 | +8,459 | 6.67% | 73,479,073 |
| 2007-11-19 | 2007-11-15 | 3.239 | 23,897,518 | +10,150 | 6.66% | 77,408,239 |
| 2007-11-13 | 2007-11-09 | 3.286 | 23,887,368 | +5,076 | 6.66% | 78,504,928 |
| 2007-11-05 | 2007-11-01 | 3.334 | 23,882,292 | +27,068 | 6.66% | 79,617,573 |
| 2007-11-02 | 2007-10-31 | 3.286 | 23,855,224 | -10,996 | 6.65% | 78,399,288 |
| 2007-10-31 | 2007-10-29 | 3.357 | 23,866,220 | +139,572 | 6.66% | 80,128,277 |
| 2007-10-29 | 2007-10-25 | 3.192 | 23,726,648 | +8,459 | 6.62% | 75,732,793 |
| 2007-10-26 | 2007-10-24 | 3.121 | 23,718,189 | +58,367 | 6.61% | 74,023,442 |
| 2007-10-23 | 2007-10-18 | 3.121 | 23,659,822 | +19,455 | 6.60% | 73,841,281 |
| 2007-10-22 | 2007-10-17 | 3.121 | 23,640,367 | +12,689 | 6.59% | 73,780,563 |
| 2007-10-18 | 2007-10-16 | 3.145 | 23,627,678 | +115,887 | 6.59% | 74,299,605 |
| 2007-10-16 | 2007-10-12 | 3.168 | 23,511,791 | -6,767 | 6.56% | 74,491,090 |
| 2007-10-11 | 2007-10-09 | 3.121 | 23,518,558 | -12,688 | 6.56% | 73,400,403 |
| 2007-09-28 | 2007-09-25 | 3.263 | 23,531,246 | +287,604 | 6.56% | 76,778,183 |
| 2007-09-27 | 2007-09-24 | 3.310 | 23,243,642 | +174,254 | 6.48% | 76,938,911 |
| 2007-09-25 | 2007-09-21 | 3.216 | 23,069,388 | +845,895 | 6.43% | 74,180,337 |
| 2007-09-20 | 2007-09-18 | 3.393 | 22,223,493 | +434,470 | 6.20% | 75,415,287 |
| 2007-09-19 | 2007-09-17 | 3.466 | 21,789,023 | +74,791 | 6.19% | 75,514,127 |
| 2007-09-18 | 2007-09-14 | 3.466 | 21,714,232 | +324,090 | 6.16% | 75,254,924 |
| 2007-09-13 | 2007-09-11 | 3.610 | 21,390,142 | +262,597 | 6.07% | 77,220,549 |
| 2007-09-12 | 2007-09-10 | 3.538 | 21,127,545 | +66,480 | 6.00% | 74,747,097 |
| 2007-09-11 | 2007-09-07 | 3.490 | 21,061,065 | +44,043 | 5.98% | 73,498,130 |
| 2007-09-06 | 2007-09-04 | 3.393 | 21,017,022 | +831 | 5.97% | 71,321,135 |
| 2007-09-03 | 2007-08-30 | 3.297 | 21,016,191 | -3,324 | 5.97% | 69,295,101 |
| 2007-08-23 | 2007-08-21 | 3.225 | 21,019,515 | +3,324 | 5.88% | 67,788,410 |
| 2007-08-21 | 2007-08-17 | 3.177 | 21,016,191 | +21,606 | 5.88% | 66,766,083 |
| 2007-08-20 | 2007-08-16 | 3.273 | 20,994,585 | +96,397 | 5.88% | 68,718,577 |
| 2007-08-13 | 2007-08-09 | 3.610 | 20,898,188 | +50,691 | 5.85% | 75,444,546 |
| 2007-08-09 | 2007-08-07 | 3.321 | 20,847,497 | +67,311 | 5.84% | 69,240,623 |
| 2007-08-01 | 2007-07-30 | 3.057 | 20,780,186 | -13,296 | 5.82% | 63,515,703 |
| 2007-07-19 | 2007-07-17 | 3.032 | 20,793,482 | -831 | 5.82% | 63,055,899 |
| 2007-07-10 | 2007-07-06 | 3.105 | 20,794,313 | +49,029 | 5.82% | 64,559,810 |
| 2007-07-09 | 2007-07-05 | 3.032 | 20,745,284 | +166,200 | 5.81% | 62,909,740 |
| 2007-07-06 | 2007-07-04 | 3.008 | 20,579,084 | +13,296 | 5.76% | 61,910,457 |
| 2007-06-28 | 2007-06-26 | 3.081 | 20,565,788 | -166,200 | 5.76% | 63,355,348 |
| 2007-06-26 | 2007-06-22 | 3.105 | 20,731,988 | 5.80% | 64,366,311 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy