History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.260 0 +0
2025-10-09 2025-10-06 0.265 0 +0
2025-10-08 2025-10-03 0.265 0 +0
2025-10-06 2025-10-02 0.265 0 +0
2025-10-03 2025-09-30 0.260 0 +0
2025-10-02 2025-09-29 0.255 0 +0
2025-09-30 2025-09-26 0.265 0 +0
2025-09-29 2025-09-25 0.270 0 +0
2025-09-26 2025-09-24 0.270 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.260 0 +0
2025-09-23 2025-09-19 0.270 0 +0
2025-09-22 2025-09-18 0.270 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.255 0 +0
2025-09-17 2025-09-15 0.246 0 +0
2025-09-16 2025-09-12 0.245 0 +0
2025-09-15 2025-09-11 0.239 0 +0
2025-09-12 2025-09-10 0.235 0 +0
2025-09-11 2025-09-09 0.255 0 +0
2025-09-10 2025-09-08 0.260 0 +0
2025-09-09 2025-09-05 0.275 0 +0
2025-09-08 2025-09-04 0.275 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.275 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.265 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.280 0 +0
2025-08-28 2025-08-26 0.295 0 +0
2025-08-27 2025-08-25 0.280 0 +0
2025-08-26 2025-08-22 0.265 0 +0
2025-08-25 2025-08-21 0.265 0 +0
2025-08-22 2025-08-20 0.265 0 +0
2025-08-21 2025-08-19 0.265 0 +0
2025-08-20 2025-08-18 0.270 0 +0
2025-08-19 2025-08-15 0.270 0 +0
2025-08-18 2025-08-14 0.250 0 +0
2025-08-15 2025-08-13 0.246 0 +0
2025-08-14 2025-08-12 0.255 0 +0
2025-08-13 2025-08-11 0.248 0 +0
2025-08-12 2025-08-08 0.245 0 +0
2025-08-11 2025-08-07 0.237 0 +0
2025-08-08 2025-08-06 0.237 0 +0
2025-08-07 2025-08-05 0.237 0 +0
2025-08-06 2025-08-04 0.235 0 +0
2025-08-05 2025-08-01 0.240 0 +0
2025-08-04 2025-07-31 0.225 0 +0
2025-08-01 2025-07-30 0.225 0 +0
2025-07-31 2025-07-29 0.224 0 +0
2025-07-30 2025-07-28 0.220 0 +0
2025-07-29 2025-07-25 0.225 0 +0
2025-07-28 2025-07-24 0.230 0 +0
2025-07-25 2025-07-23 0.236 0 +0
2025-07-24 2025-07-22 0.215 0 +0
2025-07-23 2025-07-21 0.219 0 +0
2025-07-22 2025-07-18 0.226 0 +0
2025-07-21 2025-07-17 0.206 0 +0
2025-07-18 2025-07-16 0.210 0 +0
2025-07-17 2025-07-15 0.210 0 +0
2025-07-16 2025-07-14 0.207 0 +0
2025-07-15 2025-07-11 0.210 0 +0
2025-07-14 2025-07-10 0.210 0 +0
2025-07-11 2025-07-09 0.211 0 +0
2025-07-10 2025-07-08 0.211 0 +0
2025-07-09 2025-07-07 0.210 0 +0
2025-07-08 2025-07-04 0.210 0 +0
2025-07-07 2025-07-03 0.210 0 +0
2025-07-04 2025-07-02 0.210 0 +0
2025-07-03 2025-06-30 0.206 0 +0
2025-07-02 2025-06-27 0.206 0 +0
2025-06-30 2025-06-26 0.206 0 +0
2025-06-27 2025-06-25 0.206 0 +0
2025-06-26 2025-06-24 0.206 0 +0
2025-06-25 2025-06-23 0.206 0 +0
2025-06-24 2025-06-20 0.211 0 +0
2025-06-23 2025-06-19 0.209 0 +0
2025-06-20 2025-06-18 0.208 0 +0
2025-06-19 2025-06-17 0.208 0 +0
2025-06-18 2025-06-16 0.210 0 +0
2025-06-17 2025-06-13 0.210 0 +0
2025-06-16 2025-06-12 0.210 0 +0
2025-06-13 2025-06-11 0.215 0 +0
2025-06-12 2025-06-10 0.210 0 +0
2025-06-11 2025-06-09 0.210 0 +0
2025-06-10 2025-06-06 0.210 0 +0
2025-06-09 2025-06-05 0.210 0 +0
2025-06-06 2025-06-04 0.210 0 +0
2025-06-05 2025-06-03 0.207 0 +0
2025-06-04 2025-06-02 0.207 0 +0
2025-06-03 2025-05-30 0.210 0 +0
2025-06-02 2025-05-29 0.205 0 +0
2025-05-30 2025-05-28 0.205 0 +0
2025-05-29 2025-05-27 0.205 0 +0
2025-05-28 2025-05-26 0.205 0 +0
2025-05-27 2025-05-23 0.205 0 +0
2025-05-26 2025-05-22 0.205 0 +0
2025-05-23 2025-05-21 0.201 0 +0
2025-05-22 2025-05-20 0.206 0 +0
2025-05-21 2025-05-19 0.210 0 +0
2025-05-20 2025-05-16 0.211 0 +0
2025-05-19 2025-05-15 0.210 0 +0
2025-05-16 2025-05-14 0.204 0 +0
2025-05-15 2025-05-13 0.201 0 +0
2025-05-14 2025-05-12 0.201 0 +0
2025-05-13 2025-05-09 0.206 0 +0
2025-05-12 2025-05-08 0.206 0 +0
2025-05-09 2025-05-07 0.206 0 +0
2025-05-08 2025-05-06 0.206 0 +0
2025-05-07 2025-05-02 0.206 0 +0
2025-05-06 2025-04-30 0.206 0 +0
2025-05-02 2025-04-29 0.206 0 +0
2025-04-30 2025-04-28 0.206 0 +0
2025-04-29 2025-04-25 0.205 0 +0
2025-04-28 2025-04-24 0.205 0 +0
2025-04-25 2025-04-23 0.205 0 +0
2025-04-24 2025-04-22 0.205 0 +0
2025-04-23 2025-04-17 0.203 0 +0
2025-04-22 2025-04-16 0.201 0 +0
2025-04-17 2025-04-15 0.206 0 +0
2025-04-16 2025-04-14 0.206 0 +0
2025-04-15 2025-04-11 0.206 0 +0
2025-04-14 2025-04-10 0.205 0 +0
2025-04-11 2025-04-09 0.205 0 +0
2025-04-10 2025-04-08 0.205 0 +0
2025-04-09 2025-04-07 0.203 0 +0
2025-04-08 2025-04-03 0.220 0 +0
2025-04-07 2025-04-02 0.220 0 +0
2025-04-03 2025-04-01 0.220 0 +0
2025-04-02 2025-03-31 0.220 0 +0
2025-04-01 2025-03-28 0.220 0 +0
2025-03-31 2025-03-27 0.221 0 +0
2025-03-28 2025-03-26 0.219 0 +0
2025-03-27 2025-03-25 0.219 0 +0
2025-03-26 2025-03-24 0.234 0 +0
2025-03-25 2025-03-21 0.229 0 +0
2025-03-24 2025-03-20 0.223 0 +0
2025-03-21 2025-03-19 0.236 0 +0
2025-03-20 2025-03-18 0.236 0 +0
2025-03-19 2025-03-17 0.239 0 +0
2025-03-18 2025-03-14 0.239 0 +0
2025-03-17 2025-03-13 0.242 0 +0
2025-03-14 2025-03-12 0.242 0 +0
2025-03-13 2025-03-11 0.255 0 +0
2025-03-12 2025-03-10 0.255 0 +0
2025-03-11 2025-03-07 0.240 0 +0
2025-03-10 2025-03-06 0.230 0 +0
2025-03-07 2025-03-05 0.234 0 +0
2025-03-06 2025-03-04 0.230 0 +0
2025-03-05 2025-03-03 0.220 0 +0
2025-03-04 2025-02-28 0.213 0 +0
2025-03-03 2025-02-27 0.214 0 +0
2025-02-28 2025-02-26 0.215 0 +0
2025-02-27 2025-02-25 0.213 0 +0
2025-02-26 2025-02-24 0.212 0 +0
2025-02-25 2025-02-21 0.212 0 +0
2025-02-24 2025-02-20 0.212 0 +0
2025-02-21 2025-02-19 0.212 0 +0
2025-02-20 2025-02-18 0.212 0 +0
2025-02-19 2025-02-17 0.210 0 +0
2025-02-18 2025-02-14 0.206 0 +0
2025-02-17 2025-02-13 0.205 0 +0
2025-02-14 2025-02-12 0.206 0 +0
2025-02-13 2025-02-11 0.205 0 +0
2025-02-12 2025-02-10 0.204 0 +0
2025-02-11 2025-02-07 0.204 0 +0
2025-02-10 2025-02-06 0.204 0 +0
2025-02-07 2025-02-05 0.202 0 +0
2025-02-06 2025-02-04 0.204 0 +0
2025-02-05 2025-02-03 0.195 0 +0
2025-02-04 2025-01-28 0.204 0 +0
2025-02-03 2025-01-24 0.204 0 +0
2025-01-27 2025-01-23 0.204 0 +0
2025-01-24 2025-01-22 0.205 0 +0
2025-01-23 2025-01-21 0.204 0 +0
2025-01-22 2025-01-20 0.207 0 +0
2025-01-21 2025-01-17 0.208 0 +0
2025-01-20 2025-01-16 0.212 0 +0
2025-01-17 2025-01-15 0.202 0 +0
2025-01-16 2025-01-14 0.210 0 +0
2025-01-15 2025-01-13 0.216 0 +0
2025-01-14 2025-01-10 0.216 0 +0
2025-01-13 2025-01-09 0.216 0 +0
2025-01-10 2025-01-08 0.216 0 +0
2025-01-09 2025-01-07 0.216 0 +0
2025-01-08 2025-01-06 0.215 0 +0
2025-01-07 2025-01-03 0.215 0 +0
2025-01-06 2025-01-02 0.215 0 +0
2025-01-03 2024-12-31 0.221 0 +0
2025-01-02 2024-12-27 0.216 0 +0
2024-12-30 2024-12-24 0.210 0 +0
2024-12-27 2024-12-20 0.220 0 +0
2024-12-23 2024-12-19 0.220 0 +0
2024-12-20 2024-12-18 0.226 0 +0
2024-12-19 2024-12-17 0.222 0 +0
2024-12-18 2024-12-16 0.218 0 +0
2024-12-17 2024-12-13 0.212 0 +0
2024-12-16 2024-12-12 0.230 0 +0
2024-12-13 2024-12-11 0.205 0 +0
2024-12-12 2024-12-10 0.215 0 +0
2024-12-11 2024-12-09 0.223 0 +0
2024-12-10 2024-12-06 0.224 0 +0
2024-12-09 2024-12-05 0.226 0 +0
2024-12-06 2024-12-04 0.226 0 +0
2024-12-05 2024-12-03 0.235 0 +0
2024-12-04 2024-12-02 0.235 0 +0
2024-12-03 2024-11-29 0.235 0 +0
2024-12-02 2024-11-28 0.238 0 +0
2024-11-29 2024-11-27 0.222 0 +0
2024-11-28 2024-11-26 0.230 0 +0
2024-11-27 2024-11-25 0.230 0 +0
2024-11-26 2024-11-22 0.238 0 +0
2024-11-25 2024-11-21 0.235 0 +0
2024-11-22 2024-11-20 0.219 0 +0
2024-11-21 2024-11-19 0.219 0 +0
2024-11-20 2024-11-18 0.238 0 +0
2024-11-19 2024-11-15 0.238 0 +0
2024-11-18 2024-11-14 0.223 0 +0
2024-11-15 2024-11-13 0.240 0 +0
2024-11-14 2024-11-12 0.240 0 +0
2024-11-13 2024-11-11 0.240 0 +0
2024-11-12 2024-11-08 0.240 0 +0
2024-11-11 2024-11-07 0.240 0 +0
2024-11-08 2024-11-06 0.240 0 +0
2024-11-07 2024-11-05 0.240 0 +0
2024-11-06 2024-11-04 0.220 0 +0
2024-11-05 2024-11-01 0.230 0 +0
2024-11-04 2024-10-31 0.230 0 +0
2024-11-01 2024-10-30 0.228 0 +0
2024-10-31 2024-10-29 0.228 0 +0
2024-10-30 2024-10-28 0.215 0 +0
2024-10-29 2024-10-25 0.228 0 +0
2024-10-28 2024-10-24 0.223 0 +0
2024-10-25 2024-10-23 0.223 0 +0
2024-10-24 2024-10-22 0.218 0 +0
2024-10-23 2024-10-21 0.265 0 +0
2024-10-22 2024-10-18 0.265 0 +0
2024-10-21 2024-10-17 0.265 0 +0
2024-10-18 2024-10-16 0.265 0 +0
2024-10-17 2024-10-15 0.265 0 +0
2024-10-16 2024-10-14 0.265 0 +0
2024-10-15 2024-10-10 0.270 0 +0
2024-10-14 2024-10-09 0.255 0 +0
2024-10-10 2024-10-08 0.290 0 +0
2024-10-09 2024-10-07 0.290 0 +0
2024-10-08 2024-10-04 0.275 0 +0
2024-10-07 2024-10-03 0.280 0 +0
2024-10-04 2024-10-02 0.229 0 +0
2024-10-03 2024-09-30 0.229 0 +0
2024-10-02 2024-09-27 0.212 0 +0
2024-09-30 2024-09-26 0.210 0 +0
2024-09-27 2024-09-25 0.200 0 +0
2024-09-26 2024-09-24 0.205 0 +0
2024-09-25 2024-09-23 0.205 0 +0
2024-09-24 2024-09-20 0.210 0 +0
2024-09-23 2024-09-19 0.199 0 +0
2024-09-20 2024-09-17 0.200 0 +0
2024-09-19 2024-09-16 0.200 0 +0
2024-09-17 2024-09-13 0.204 0 +0
2024-09-16 2024-09-12 0.208 0 +0
2024-09-13 2024-09-11 0.216 0 +0
2024-09-12 2024-09-10 0.203 0 +0
2024-09-11 2024-09-09 0.203 0 +0
2024-09-10 2024-09-05 0.203 0 +0
2024-09-09 2024-09-04 0.213 0 +0
2024-09-05 2024-09-03 0.205 0 +0
2024-09-04 2024-09-02 0.205 0 +0
2024-09-03 2024-08-30 0.220 0 +0
2024-09-02 2024-08-29 0.230 0 +0
2024-08-30 2024-08-28 0.230 0 +0
2024-08-29 2024-08-27 0.230 0 +0
2024-08-28 2024-08-26 0.240 0 +0
2024-08-27 2024-08-23 0.240 0 +0
2024-08-26 2024-08-22 0.244 0 +0
2024-08-23 2024-08-21 0.244 0 +0
2024-08-22 2024-08-20 0.250 0 +0
2024-08-21 2024-08-19 0.250 0 +0
2024-08-20 2024-08-16 0.270 0 +0
2024-08-19 2024-08-15 0.275 0 +0
2024-08-16 2024-08-14 0.270 0 +0
2024-08-15 2024-08-13 0.265 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.244 0 +0
2024-08-12 2024-08-08 0.238 0 +0
2024-08-09 2024-08-07 0.238 0 +0
2024-08-08 2024-08-06 0.235 0 +0
2024-08-07 2024-08-05 0.240 0 +0
2024-08-06 2024-08-02 0.240 0 +0
2024-08-05 2024-08-01 0.244 0 +0
2024-08-02 2024-07-31 0.245 0 +0
2024-08-01 2024-07-30 0.245 0 +0
2024-07-31 2024-07-29 0.245 0 +0
2024-07-30 2024-07-26 0.245 0 +0
2024-07-29 2024-07-25 0.245 0 +0
2024-07-26 2024-07-24 0.245 0 +0
2024-07-25 2024-07-23 0.245 0 +0
2024-07-24 2024-07-22 0.260 0 +0
2024-07-23 2024-07-19 0.250 0 +0
2024-07-22 2024-07-18 0.260 0 +0
2024-07-19 2024-07-17 0.260 0 +0
2024-07-18 2024-07-16 0.290 0 +0
2024-07-17 2024-07-15 0.260 0 +0
2024-07-16 2024-07-12 0.260 0 +0
2024-07-15 2024-07-11 0.255 0 +0
2024-07-12 2024-07-10 0.255 0 +0
2024-07-11 2024-07-09 0.260 0 +0
2024-07-10 2024-07-08 0.265 0 +0
2024-07-09 2024-07-05 0.275 0 +0
2024-07-08 2024-07-04 0.275 0 +0
2024-07-05 2024-07-03 0.275 0 +0
2024-07-04 2024-07-02 0.280 0 +0
2024-07-03 2024-06-28 0.285 0 +0
2024-07-02 2024-06-27 0.285 0 +0
2024-06-28 2024-06-26 0.300 0 +0
2024-06-27 2024-06-25 0.300 0 +0
2024-06-26 2024-06-24 0.290 0 +0
2024-06-25 2024-06-21 0.300 0 +0
2024-06-24 2024-06-20 0.310 0 +0
2024-06-21 2024-06-19 0.310 0 +0
2024-06-20 2024-06-18 0.280 0 +0
2024-06-19 2024-06-17 0.300 0 +0
2024-06-18 2024-06-14 0.300 0 +0
2024-06-17 2024-06-13 0.300 0 +0
2024-06-14 2024-06-12 0.310 0 +0
2024-06-13 2024-06-11 0.310 0 +0
2024-06-12 2024-06-07 0.310 0 +0
2024-06-11 2024-06-06 0.300 0 +0
2024-06-07 2024-06-05 0.295 0 +0
2024-06-06 2024-06-04 0.290 0 +0
2024-06-05 2024-06-03 0.295 0 +0
2024-06-04 2024-05-31 0.305 0 +0
2024-06-03 2024-05-30 0.300 0 +0
2024-05-31 2024-05-29 0.300 0 +0
2024-05-30 2024-05-28 0.300 0 +0
2024-05-29 2024-05-27 0.300 0 +0
2024-05-28 2024-05-24 0.295 0 +0
2024-05-27 2024-05-23 0.300 0 +0
2024-05-24 2024-05-22 0.300 0 +0
2024-05-23 2024-05-21 0.300 0 +0
2024-05-22 2024-05-20 0.295 0 +0
2024-05-21 2024-05-17 0.290 0 +0
2024-05-20 2024-05-16 0.300 0 +0
2024-05-17 2024-05-14 0.300 0 +0
2024-05-16 2024-05-13 0.300 0 +0
2024-05-14 2024-05-10 0.300 0 +0
2024-05-13 2024-05-09 0.300 0 +0
2024-05-10 2024-05-08 0.290 0 +0
2024-05-09 2024-05-07 0.290 0 +0
2024-05-08 2024-05-06 0.295 0 +0
2024-05-07 2024-05-03 0.290 0 +0
2024-05-06 2024-05-02 0.290 0 +0
2024-05-03 2024-04-30 0.290 0 +0
2024-05-02 2024-04-29 0.300 0 +0
2024-04-30 2024-04-26 0.300 0 +0
2024-04-29 2024-04-25 0.305 0 +0
2024-04-26 2024-04-24 0.315 0 +0
2024-04-25 2024-04-23 0.300 0 +0
2024-04-24 2024-04-22 0.290 0 +0
2024-04-23 2024-04-19 0.290 0 +0
2024-04-22 2024-04-18 0.295 0 +0
2024-04-19 2024-04-17 0.295 0 +0
2024-04-18 2024-04-16 0.295 0 +0
2024-04-17 2024-04-15 0.305 0 +0
2024-04-16 2024-04-12 0.305 0 +0
2024-04-15 2024-04-11 0.305 0 +0
2024-04-12 2024-04-10 0.315 0 +0
2024-04-11 2024-04-09 0.295 0 +0
2024-04-10 2024-04-08 0.300 0 +0
2024-04-09 2024-04-05 0.305 0 +0
2024-04-08 2024-04-03 0.330 0 +0
2024-04-05 2024-04-02 0.330 0 +0
2024-04-03 2024-03-28 0.300 0 +0
2024-04-02 2024-03-27 0.295 0 +0
2024-03-28 2024-03-26 0.285 0 +0
2024-03-27 2024-03-25 0.320 0 +0
2024-03-26 2024-03-22 0.320 0 +0
2024-03-25 2024-03-21 0.315 0 +0
2024-03-22 2024-03-20 0.320 0 +0
2024-03-21 2024-03-19 0.320 0 +0
2024-03-20 2024-03-18 0.320 0 +0
2024-03-19 2024-03-15 0.325 0 +0
2024-03-18 2024-03-14 0.330 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.330 0 +0
2024-03-13 2024-03-11 0.335 0 +0
2024-03-12 2024-03-08 0.340 0 +0
2024-03-11 2024-03-07 0.340 0 +0
2024-03-08 2024-03-06 0.340 0 +0
2024-03-07 2024-03-05 0.345 0 +0
2024-03-06 2024-03-04 0.345 0 +0
2024-03-05 2024-03-01 0.340 0 +0
2024-03-04 2024-02-29 0.340 0 +0
2024-03-01 2024-02-28 0.335 0 +0
2024-02-29 2024-02-27 0.350 0 +0
2024-02-28 2024-02-26 0.375 0 +0
2024-02-27 2024-02-23 0.385 0 +0
2024-02-26 2024-02-22 0.360 0 +0
2024-02-23 2024-02-21 0.360 0 +0
2024-02-22 2024-02-20 0.370 0 +0
2024-02-21 2024-02-19 0.365 0 +0
2024-02-20 2024-02-16 0.360 0 +0
2024-02-19 2024-02-15 0.360 0 +0
2024-02-16 2024-02-14 0.360 0 +0
2024-02-15 2024-02-09 0.365 0 +0
2024-02-14 2024-02-07 0.365 0 +0
2024-02-08 2024-02-06 0.365 0 +0
2024-02-07 2024-02-05 0.365 0 +0
2024-02-06 2024-02-02 0.365 0 +0
2024-02-05 2024-02-01 0.365 0 +0
2024-02-02 2024-01-31 0.365 0 +0
2024-02-01 2024-01-30 0.365 0 +0
2024-01-31 2024-01-29 0.355 0 +0
2024-01-30 2024-01-26 0.355 0 +0
2024-01-29 2024-01-25 0.365 0 +0
2024-01-26 2024-01-24 0.375 0 +0
2024-01-25 2024-01-23 0.330 0 +0
2024-01-24 2024-01-22 0.300 0 +0
2024-01-23 2024-01-19 0.360 0 +0
2024-01-22 2024-01-18 0.365 0 +0
2024-01-19 2024-01-17 0.360 0 +0
2024-01-18 2024-01-16 0.380 0 +0
2024-01-17 2024-01-15 0.380 0 +0
2024-01-16 2024-01-12 0.380 0 +0
2024-01-15 2024-01-11 0.380 0 +0
2024-01-12 2024-01-10 0.375 0 +0
2024-01-11 2024-01-09 0.375 0 +0
2024-01-10 2024-01-08 0.385 0 +0
2024-01-09 2024-01-05 0.385 0 +0
2024-01-08 2024-01-04 0.385 0 +0
2024-01-05 2024-01-03 0.375 0 +0
2024-01-04 2024-01-02 0.385 0 +0
2024-01-03 2023-12-29 0.385 0 +0
2024-01-02 2023-12-28 0.400 0 +0
2023-12-29 2023-12-27 0.385 0 +0
2023-12-28 2023-12-22 0.385 0 +0
2023-12-27 2023-12-21 0.380 0 +0
2023-12-22 2023-12-20 0.380 0 +0
2023-12-21 2023-12-19 0.375 0 +0
2023-12-20 2023-12-18 0.375 0 +0
2023-12-19 2023-12-15 0.370 0 +0
2023-12-18 2023-12-14 0.375 0 +0
2023-12-15 2023-12-13 0.375 0 +0
2023-12-14 2023-12-12 0.375 0 +0
2023-12-13 2023-12-11 0.360 0 +0
2023-12-12 2023-12-08 0.390 0 +0
2023-12-11 2023-12-07 0.390 0 +0
2023-12-08 2023-12-06 0.385 0 +0
2023-12-07 2023-12-05 0.385 0 +0
2023-12-06 2023-12-04 0.385 0 +0
2023-12-05 2023-12-01 0.385 0 +0
2023-12-04 2023-11-30 0.385 0 +0
2023-12-01 2023-11-29 0.395 0 +0
2023-11-30 2023-11-28 0.400 0 +0
2023-11-29 2023-11-27 0.400 0 +0
2023-11-28 2023-11-24 0.400 0 +0
2023-11-27 2023-11-23 0.400 0 +0
2023-11-24 2023-11-22 0.400 0 +0
2023-11-23 2023-11-21 0.400 0 +0
2023-11-22 2023-11-20 0.400 0 +0
2023-11-21 2023-11-17 0.385 0 +0
2023-11-20 2023-11-16 0.400 0 +0
2023-11-17 2023-11-15 0.380 0 +0
2023-11-16 2023-11-14 0.400 0 +0
2023-11-15 2023-11-13 0.400 0 +0
2023-11-14 2023-11-10 0.400 0 +0
2023-11-13 2023-11-09 0.400 0 +0
2023-11-10 2023-11-08 0.400 0 +0
2023-11-09 2023-11-07 0.400 0 +0
2023-11-08 2023-11-06 0.400 0 +0
2023-11-07 2023-11-03 0.400 0 +0
2023-11-06 2023-11-02 0.370 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.400 0 +0
2023-11-01 2023-10-30 0.395 0 +0
2023-10-31 2023-10-27 0.400 0 +0
2023-10-30 2023-10-26 0.400 0 +0
2023-10-27 2023-10-25 0.400 0 +0
2023-10-26 2023-10-24 0.400 0 +0
2023-10-25 2023-10-20 0.400 0 +0
2023-10-24 2023-10-19 0.400 0 +0
2023-10-20 2023-10-18 0.400 0 +0
2023-10-19 2023-10-17 0.400 0 +0
2023-10-18 2023-10-16 0.400 0 +0
2023-10-17 2023-10-13 0.435 0 +0
2023-10-16 2023-10-12 0.425 0 +0
2023-10-13 2023-10-11 0.430 0 +0
2023-10-12 2023-10-10 0.430 0 +0
2023-10-11 2023-10-09 0.430 0 +0
2023-10-10 2023-10-06 0.430 0 +0
2023-10-09 2023-10-05 0.430 0 +0
2023-10-06 2023-10-04 0.430 0 +0
2023-10-05 2023-10-03 0.430 0 +0
2023-10-04 2023-09-29 0.430 0 +0
2023-10-03 2023-09-28 0.430 0 +0
2023-09-29 2023-09-27 0.430 0 +0
2023-09-28 2023-09-26 0.430 0 +0
2023-09-27 2023-09-25 0.430 0 +0
2023-09-26 2023-09-22 0.430 0 +0
2023-09-25 2023-09-21 0.420 0 +0
2023-09-22 2023-09-20 0.425 0 +0
2023-09-21 2023-09-19 0.425 0 +0
2023-09-20 2023-09-18 0.440 0 +0
2023-09-19 2023-09-15 0.440 0 +0
2023-09-18 2023-09-14 0.440 0 +0
2023-09-15 2023-09-13 0.430 0 +0
2023-09-14 2023-09-12 0.425 0 +0
2023-09-13 2023-09-11 0.430 0 +0
2023-09-12 2023-09-07 0.425 0 +0
2023-09-11 2023-09-06 0.425 0 +0
2023-09-07 2023-09-05 0.435 0 +0
2023-09-06 2023-09-04 0.435 0 +0
2023-09-05 2023-08-31 0.435 0 +0
2023-09-04 2023-08-30 0.435 0 +0
2023-08-31 2023-08-29 0.435 0 +0
2023-08-30 2023-08-28 0.435 0 +0
2023-08-29 2023-08-25 0.435 0 +0
2023-08-28 2023-08-24 0.440 0 +0
2023-08-25 2023-08-23 0.440 0 +0
2023-08-24 2023-08-22 0.440 0 +0
2023-08-23 2023-08-21 0.440 0 +0
2023-08-22 2023-08-18 0.440 0 +0
2023-08-21 2023-08-17 0.440 0 +0
2023-08-18 2023-08-16 0.440 0 +0
2023-08-17 2023-08-15 0.430 0 +0
2023-08-16 2023-08-14 0.420 0 +0
2023-08-15 2023-08-11 0.420 0 +0
2023-08-14 2023-08-10 0.420 0 +0
2023-08-11 2023-08-09 0.420 0 +0
2023-08-10 2023-08-08 0.430 0 +0
2023-08-09 2023-08-07 0.430 0 +0
2023-08-08 2023-08-04 0.430 0 +0
2023-08-07 2023-08-03 0.430 0 +0
2023-08-04 2023-08-02 0.430 0 +0
2023-08-03 2023-08-01 0.430 0 +0
2023-08-02 2023-07-31 0.420 0 +0
2023-08-01 2023-07-28 0.450 0 +0
2023-07-31 2023-07-27 0.430 0 +0
2023-07-28 2023-07-26 0.430 0 +0
2023-07-27 2023-07-25 0.430 0 +0
2023-07-26 2023-07-24 0.425 0 +0
2023-07-25 2023-07-21 0.425 0 +0
2023-07-24 2023-07-20 0.450 0 +0
2023-07-21 2023-07-19 0.450 0 +0
2023-07-20 2023-07-18 0.450 0 +0
2023-07-19 2023-07-14 0.440 0 +0
2023-07-18 2023-07-13 0.450 0 +0
2023-07-14 2023-07-12 0.455 0 +0
2023-07-13 2023-07-11 0.440 0 +0
2023-07-12 2023-07-10 0.440 0 +0
2023-07-11 2023-07-07 0.440 0 +0
2023-07-10 2023-07-06 0.450 0 +0
2023-07-07 2023-07-05 0.450 0 +0
2023-07-06 2023-07-04 0.430 0 +0
2023-07-05 2023-07-03 0.425 0 +0
2023-07-04 2023-06-30 0.435 0 +0
2023-07-03 2023-06-29 0.435 0 +0
2023-06-30 2023-06-28 0.440 0 +0
2023-06-29 2023-06-27 0.440 0 +0
2023-06-28 2023-06-26 0.435 0 +0
2023-06-27 2023-06-23 0.440 0 +0
2023-06-26 2023-06-21 0.435 0 +0
2023-06-23 2023-06-20 0.435 0 +0
2023-06-21 2023-06-19 0.435 0 +0
2023-06-20 2023-06-16 0.435 0 +0
2023-06-19 2023-06-15 0.435 0 +0
2023-06-16 2023-06-14 0.435 0 +0
2023-06-15 2023-06-13 0.435 0 +0
2023-06-14 2023-06-12 0.420 0 +0
2023-06-13 2023-06-09 0.445 0 +0
2023-06-12 2023-06-08 0.425 0 +0
2023-06-09 2023-06-07 0.440 0 +0
2023-06-08 2023-06-06 0.445 0 +0
2023-06-07 2023-06-05 0.450 0 +0
2023-06-06 2023-06-02 0.445 0 +0
2023-06-05 2023-06-01 0.435 0 +0
2023-06-02 2023-05-31 0.435 0 +0
2023-06-01 2023-05-30 0.430 0 +0
2023-05-31 2023-05-29 0.440 0 +0
2023-05-30 2023-05-25 0.430 0 +0
2023-05-29 2023-05-24 0.435 0 +0
2023-05-25 2023-05-23 0.435 0 +0
2023-05-24 2023-05-22 0.435 0 +0
2023-05-23 2023-05-19 0.435 0 +0
2023-05-22 2023-05-18 0.435 0 +0
2023-05-19 2023-05-17 0.435 0 +0
2023-05-18 2023-05-16 0.435 0 +0
2023-05-17 2023-05-15 0.425 0 +0
2023-05-16 2023-05-12 0.425 0 +0
2023-05-15 2023-05-11 0.425 0 +0
2023-05-12 2023-05-10 0.425 0 +0
2023-05-11 2023-05-09 0.450 0 +0
2023-05-10 2023-05-08 0.425 0 +0
2023-05-09 2023-05-05 0.450 0 +0
2023-05-08 2023-05-04 0.450 0 +0
2023-05-05 2023-05-03 0.440 0 +0
2023-05-04 2023-05-02 0.405 0 +0
2023-05-03 2023-04-28 0.415 0 +0
2023-05-02 2023-04-27 0.425 0 +0
2023-04-28 2023-04-26 0.425 0 +0
2023-04-27 2023-04-25 0.415 0 +0
2023-04-26 2023-04-24 0.430 0 +0
2023-04-25 2023-04-21 0.430 0 +0
2023-04-24 2023-04-20 0.430 0 +0
2023-04-21 2023-04-19 0.425 0 +0
2023-04-20 2023-04-18 0.425 0 +0
2023-04-19 2023-04-17 0.425 0 +0
2023-04-18 2023-04-14 0.420 0 +0
2023-04-17 2023-04-13 0.435 0 +0
2023-04-14 2023-04-12 0.450 0 +0
2023-04-13 2023-04-11 0.420 0 +0
2023-04-12 2023-04-06 0.420 0 +0
2023-04-11 2023-04-04 0.420 0 +0
2023-04-06 2023-04-03 0.425 0 +0
2023-04-04 2023-03-31 0.425 0 +0
2023-04-03 2023-03-30 0.425 0 +0
2023-03-31 2023-03-29 0.420 0 +0
2023-03-30 2023-03-28 0.425 0 +0
2023-03-29 2023-03-27 0.420 0 +0
2023-03-28 2023-03-24 0.425 0 +0
2023-03-27 2023-03-23 0.430 0 +0
2023-03-24 2023-03-22 0.440 0 +0
2023-03-23 2023-03-21 0.430 0 +0
2023-03-22 2023-03-20 0.430 0 +0
2023-03-21 2023-03-17 0.430 0 +0
2023-03-20 2023-03-16 0.425 0 +0
2023-03-17 2023-03-15 0.430 0 +0
2023-03-16 2023-03-14 0.420 0 +0
2023-03-15 2023-03-13 0.425 0 +0
2023-03-14 2023-03-10 0.425 0 +0
2023-03-13 2023-03-09 0.430 0 +0
2023-03-10 2023-03-08 0.430 0 +0
2023-03-09 2023-03-07 0.425 0 +0
2023-03-08 2023-03-06 0.420 0 +0
2023-03-07 2023-03-03 0.425 0 +0
2023-03-06 2023-03-02 0.415 0 +0
2023-03-03 2023-03-01 0.420 0 +0
2023-03-02 2023-02-28 0.410 0 +0
2023-03-01 2023-02-27 0.415 0 +0
2023-02-28 2023-02-24 0.410 0 +0
2023-02-27 2023-02-23 0.415 0 +0
2023-02-24 2023-02-22 0.415 0 +0
2023-02-23 2023-02-21 0.415 0 +0
2023-02-22 2023-02-20 0.415 0 +0
2023-02-21 2023-02-17 0.415 0 +0
2023-02-20 2023-02-16 0.415 0 +0
2023-02-17 2023-02-15 0.420 0 +0
2023-02-16 2023-02-14 0.420 0 +0
2023-02-15 2023-02-13 0.420 0 +0
2023-02-14 2023-02-10 0.420 0 +0
2023-02-13 2023-02-09 0.430 0 +0
2023-02-10 2023-02-08 0.420 0 +0
2023-02-09 2023-02-07 0.420 0 +0
2023-02-08 2023-02-06 0.430 0 +0
2023-02-07 2023-02-03 0.430 0 +0
2023-02-06 2023-02-02 0.430 0 +0
2023-02-03 2023-02-01 0.420 0 +0
2023-02-02 2023-01-31 0.415 0 +0
2023-02-01 2023-01-30 0.420 0 +0
2023-01-31 2023-01-27 0.420 0 +0
2023-01-30 2023-01-26 0.420 0 +0
2023-01-27 2023-01-20 0.410 0 +0
2023-01-26 2023-01-19 0.410 0 +0
2023-01-20 2023-01-18 0.405 0 +0
2023-01-19 2023-01-17 0.405 0 +0
2023-01-18 2023-01-16 0.410 0 +0
2023-01-17 2023-01-13 0.410 0 +0
2023-01-16 2023-01-12 0.410 0 +0
2023-01-13 2023-01-11 0.410 0 +0
2023-01-12 2023-01-10 0.405 0 +0
2023-01-11 2023-01-09 0.405 0 +0
2023-01-10 2023-01-06 0.410 0 +0
2023-01-09 2023-01-05 0.410 0 +0
2023-01-06 2023-01-04 0.410 0 +0
2023-01-05 2023-01-03 0.410 0 +0
2023-01-04 2022-12-30 0.410 0 +0
2023-01-03 2022-12-29 0.400 0 +0
2022-12-30 2022-12-28 0.405 0 +0
2022-12-29 2022-12-23 0.405 0 +0
2022-12-28 2022-12-22 0.405 0 +0
2022-12-23 2022-12-21 0.410 0 +0
2022-12-22 2022-12-20 0.410 0 +0
2022-12-21 2022-12-19 0.410 0 +0
2022-12-20 2022-12-16 0.405 0 +0
2022-12-19 2022-12-15 0.405 0 +0
2022-12-16 2022-12-14 0.405 0 +0
2022-12-15 2022-12-13 0.400 0 +0
2022-12-14 2022-12-12 0.395 0 +0
2022-12-13 2022-12-09 0.395 0 +0
2022-12-12 2022-12-08 0.395 0 +0
2022-12-09 2022-12-07 0.390 0 +0
2022-12-08 2022-12-06 0.400 0 +0
2022-12-07 2022-12-05 0.400 0 +0
2022-12-06 2022-12-02 0.400 0 +0
2022-12-05 2022-12-01 0.410 0 +0
2022-12-02 2022-11-30 0.385 0 +0
2022-12-01 2022-11-29 0.385 0 +0
2022-11-30 2022-11-28 0.385 0 +0
2022-11-29 2022-11-25 0.405 0 +0
2022-11-28 2022-11-24 0.390 0 +0
2022-11-25 2022-11-23 0.390 0 +0
2022-11-24 2022-11-22 0.395 0 +0
2022-11-23 2022-11-21 0.395 0 +0
2022-11-22 2022-11-18 0.405 0 +0
2022-11-21 2022-11-17 0.430 0 +0
2022-11-18 2022-11-16 0.420 0 +0
2022-11-17 2022-11-15 0.350 0 +0
2022-11-16 2022-11-14 0.345 0 +0
2022-11-15 2022-11-11 0.355 0 +0
2022-11-14 2022-11-10 0.340 0 +0
2022-11-11 2022-11-09 0.370 0 +0
2022-11-10 2022-11-08 0.360 0 +0
2022-11-09 2022-11-07 0.320 0 +0
2022-11-08 2022-11-04 0.320 0 +0
2022-11-07 2022-11-03 0.315 0 +0
2022-11-04 2022-11-02 0.305 0 +0
2022-11-03 2022-11-01 0.305 0 +0
2022-11-02 2022-10-31 0.300 0 +0
2022-11-01 2022-10-28 0.305 0 +0
2022-10-31 2022-10-27 0.315 0 +0
2022-10-28 2022-10-26 0.315 0 +0
2022-10-27 2022-10-25 0.315 0 +0
2022-10-26 2022-10-24 0.320 0 +0
2022-10-25 2022-10-21 0.360 0 +0
2022-10-24 2022-10-20 0.380 0 +0
2022-10-21 2022-10-19 0.380 0 +0
2022-10-20 2022-10-18 0.370 0 +0
2022-10-19 2022-10-17 0.380 0 +0
2022-10-18 2022-10-14 0.370 0 +0
2022-10-17 2022-10-13 0.370 0 +0
2022-10-14 2022-10-12 0.385 0 +0
2022-10-13 2022-10-11 0.375 0 +0
2022-10-12 2022-10-10 0.350 0 +0
2022-10-11 2022-10-07 0.370 0 +0
2022-10-10 2022-10-06 0.365 0 +0
2022-10-07 2022-10-05 0.365 0 +0
2022-10-06 2022-10-03 0.355 0 +0
2022-10-05 2022-09-30 0.350 0 +0
2022-10-03 2022-09-29 0.350 0 +0
2022-09-30 2022-09-28 0.350 0 +0
2022-09-29 2022-09-27 0.350 0 +0
2022-09-28 2022-09-26 0.350 0 +0
2022-09-27 2022-09-23 0.360 0 +0
2022-09-26 2022-09-22 0.360 0 +0
2022-09-23 2022-09-21 0.360 0 +0
2022-09-22 2022-09-20 0.390 0 +0
2022-09-21 2022-09-19 0.400 0 +0
2022-09-20 2022-09-16 0.390 0 +0
2022-09-19 2022-09-15 0.390 0 +0
2022-09-16 2022-09-14 0.390 0 +0
2022-09-15 2022-09-13 0.390 0 +0
2022-09-14 2022-09-09 0.395 0 +0
2022-09-13 2022-09-08 0.400 0 +0
2022-09-09 2022-09-07 0.405 0 +0
2022-09-08 2022-09-06 0.415 0 +0
2022-09-07 2022-09-05 0.415 0 +0
2022-09-06 2022-09-02 0.425 0 +0
2022-09-05 2022-09-01 0.415 0 +0
2022-09-02 2022-08-31 0.425 0 +0
2022-09-01 2022-08-30 0.420 0 +0
2022-08-31 2022-08-29 0.430 0 +0
2022-08-30 2022-08-26 0.430 0 +0
2022-08-29 2022-08-25 0.430 0 +0
2022-08-26 2022-08-24 0.440 0 +0
2022-08-25 2022-08-23 0.440 0 +0
2022-08-24 2022-08-22 0.430 0 +0
2022-08-23 2022-08-19 0.420 0 +0
2022-08-22 2022-08-18 0.430 0 +0
2022-08-19 2022-08-17 0.430 0 +0
2022-08-18 2022-08-16 0.430 0 +0
2022-08-17 2022-08-15 0.430 0 +0
2022-08-16 2022-08-12 0.430 0 +0
2022-08-15 2022-08-11 0.435 0 +0
2022-08-12 2022-08-10 0.430 0 +0
2022-08-11 2022-08-09 0.450 0 +0
2022-08-10 2022-08-08 0.450 0 +0
2022-08-09 2022-08-05 0.455 0 +0
2022-08-08 2022-08-04 0.460 0 +0
2022-08-05 2022-08-03 0.475 0 +0
2022-08-04 2022-08-02 0.465 0 +0
2022-08-03 2022-08-01 0.490 0 +0
2022-08-02 2022-07-29 0.480 0 +0
2022-08-01 2022-07-28 0.490 0 +0
2022-07-29 2022-07-27 0.480 0 +0
2022-07-28 2022-07-26 0.495 0 +0
2022-07-27 2022-07-25 0.485 0 +0
2022-07-26 2022-07-22 0.500 0 +0
2022-07-25 2022-07-21 0.500 0 +0
2022-07-22 2022-07-20 0.500 0 +0
2022-07-21 2022-07-19 0.500 0 +0
2022-07-20 2022-07-18 0.500 0 +0
2022-07-19 2022-07-15 0.510 0 +0
2022-07-18 2022-07-14 0.510 0 +0
2022-07-15 2022-07-13 0.500 0 +0
2022-07-14 2022-07-12 0.520 0 +0
2022-07-13 2022-07-11 0.500 0 +0
2022-07-12 2022-07-08 0.500 0 +0
2022-07-11 2022-07-07 0.510 0 +0
2022-07-08 2022-07-06 0.510 0 +0
2022-07-07 2022-07-05 0.500 0 +0
2022-07-06 2022-07-04 0.510 0 +0
2022-07-05 2022-06-30 0.510 0 +0
2022-07-04 2022-06-29 0.520 0 +0
2022-06-30 2022-06-28 0.530 0 +0
2022-06-29 2022-06-27 0.530 0 +0
2022-06-28 2022-06-24 0.530 0 +0
2022-06-27 2022-06-23 0.520 0 -16,000
2022-06-15 2022-06-13 0.560 16,000 -1,710 0.00% 8,960
2022-04-20 2022-04-14 0.395 17,710 -20 0.00% 6,995
2022-04-06 2022-04-01 0.385 17,730 -40,000 0.00% 6,826
2022-03-29 2022-03-25 0.415 57,730 -22,000 0.01% 23,958
2022-03-28 2022-03-24 0.420 79,730 -314,000 0.01% 33,487
2022-03-25 2022-03-23 0.400 393,730 -306,000 0.04% 157,492
2022-03-24 2022-03-22 0.400 699,730 -20,002 0.08% 279,892
2022-03-23 2022-03-21 0.405 719,732 -20,000 0.08% 291,491
2022-03-21 2022-03-17 0.410 739,732 -2,000 0.08% 303,290
2022-03-18 2022-03-16 0.430 741,732 -12,000 0.08% 318,945
2022-03-16 2022-03-14 0.425 753,732 -20,000 0.09% 320,336
2022-03-15 2022-03-11 0.440 773,732 -68,000 0.09% 340,442
2022-03-14 2022-03-10 0.455 841,732 -6,000 0.10% 382,988
2022-03-09 2022-03-07 0.450 847,732 -26,000 0.10% 381,479
2022-03-08 2022-03-04 0.470 873,732 -268,000 0.10% 410,654
2022-03-07 2022-03-03 0.470 1,141,732 -22,000 0.13% 536,614
2022-03-04 2022-03-02 0.485 1,163,732 -24,000 0.13% 564,410
2022-03-03 2022-03-01 0.490 1,187,732 -264,000 0.13% 581,989
2022-02-15 2022-02-11 0.530 1,451,732 +130,000 0.16% 769,418
2022-02-11 2022-02-09 0.530 1,321,732 +28,000 0.15% 700,518
2022-01-21 2022-01-19 0.540 1,293,732 +84,000 0.15% 698,615
2022-01-19 2022-01-17 0.540 1,209,732 +6,000 0.14% 653,255
2022-01-12 2022-01-10 0.510 1,203,732 -24,000 0.14% 613,903
2022-01-11 2022-01-07 0.500 1,227,732 +50,000 0.14% 613,866
2021-12-17 2021-12-15 0.500 1,177,732 -10,000 0.13% 588,866
2021-12-13 2021-12-09 0.500 1,187,732 -6,000 0.13% 593,866
2021-12-10 2021-12-08 0.495 1,193,732 +6,000 0.14% 590,897
2021-12-08 2021-12-06 0.490 1,187,732 +130,000 0.13% 581,989
2021-12-02 2021-11-30 0.510 1,057,732 +2,000 0.12% 539,443
2021-11-26 2021-11-24 0.530 1,055,732 -70,000 0.12% 559,538
2021-11-25 2021-11-23 0.530 1,125,732 -10,000 0.13% 596,638
2021-11-22 2021-11-18 0.530 1,135,732 -30,000 0.13% 601,938
2021-11-15 2021-11-11 0.500 1,165,732 +20,000 0.13% 582,866
2021-11-12 2021-11-10 0.500 1,145,732 -188,000 0.13% 572,866
2021-11-11 2021-11-09 0.520 1,333,732 -74,000 0.15% 693,541
2021-11-08 2021-11-04 0.610 1,407,732 -20,000 0.16% 858,717
2021-11-05 2021-11-03 0.640 1,427,732 -50,000 0.16% 913,748
2021-10-25 2021-10-21 0.640 1,477,732 -8,000 0.17% 945,748
2021-10-18 2021-10-12 0.690 1,485,732 +4,000 0.17% 1,025,155
2021-10-12 2021-10-08 0.720 1,481,732 +14,000 0.17% 1,066,847
2021-10-11 2021-10-07 0.730 1,467,732 -30,000 0.17% 1,071,444
2021-10-08 2021-10-06 0.780 1,497,732 +62,000 0.17% 1,168,231
2021-10-07 2021-10-05 0.800 1,435,732 +12,000 0.16% 1,148,586
2021-09-17 2021-09-15 0.850 1,423,732 -12,000 0.16% 1,210,172
2021-09-13 2021-09-09 0.870 1,435,732 -62,000 0.16% 1,249,087
2021-09-10 2021-09-08 0.870 1,497,732 -9 0.17% 1,303,027
2021-09-09 2021-09-07 0.870 1,497,741 -190,000 0.17% 1,303,035
2021-09-07 2021-09-03 0.860 1,687,741 -2,000 0.19% 1,451,457
2021-08-27 2021-08-25 0.870 1,689,741 -14,000 0.19% 1,470,075
2021-08-20 2021-08-18 0.850 1,703,741 -9 0.19% 1,448,180
2021-08-19 2021-08-17 0.860 1,703,750 +50,000 0.19% 1,465,225
2021-08-18 2021-08-16 0.870 1,653,750 -8,000 0.19% 1,438,762
2021-08-17 2021-08-13 0.870 1,661,750 -34,009 0.19% 1,445,722
2021-08-11 2021-08-09 0.890 1,695,759 -4,000 0.19% 1,509,226
2021-08-05 2021-08-03 0.880 1,699,759 +6,000 0.19% 1,495,788
2021-07-27 2021-07-23 0.930 1,693,759 +4,000 0.19% 1,575,196
2021-07-26 2021-07-22 0.920 1,689,759 -50,000 0.19% 1,554,578
2021-07-16 2021-07-14 0.940 1,739,759 +2,000 0.20% 1,635,373
2021-07-13 2021-07-09 0.950 1,737,759 -40,000 0.20% 1,650,871
2021-07-09 2021-07-07 0.950 1,777,759 +2,000 0.20% 1,688,871
2021-07-08 2021-07-06 0.940 1,775,759 -2,000 0.20% 1,669,213
2021-07-07 2021-07-05 0.960 1,777,759 -52,000 0.20% 1,706,649
2021-07-02 2021-06-29 0.950 1,829,759 +38,931 0.21% 1,738,669
2021-06-29 2021-06-25 0.960 1,790,828 +1,957 0.21% 1,719,974
2021-06-25 2021-06-23 0.940 1,788,871 -162,468 0.21% 1,681,539
2021-06-16 2021-06-11 0.940 1,951,339 -78,297 0.23% 1,834,259
2021-06-09 2021-06-07 0.950 2,029,636 +9,787 0.24% 1,928,595
2021-06-08 2021-06-04 0.950 2,019,849 +68,510 0.23% 1,919,296
2021-06-07 2021-06-03 0.909 1,951,339 +7,830 0.23% 1,774,446
2021-05-26 2021-05-24 0.868 1,943,509 +48,936 0.23% 1,687,895
2021-05-25 2021-05-21 0.879 1,894,573 -1,957 0.22% 1,664,753
2021-05-20 2021-05-17 0.879 1,896,530 +1,957 0.22% 1,666,473
2021-05-17 2021-05-13 0.879 1,894,573 +37,192 0.22% 1,664,753
2021-05-14 2021-05-12 0.889 1,857,381 +21,532 0.22% 1,651,050
2021-05-12 2021-05-10 0.899 1,835,849 -5,873 0.21% 1,650,668
2021-05-04 2021-04-30 0.909 1,841,722 -7,829 0.21% 1,674,766
2021-05-03 2021-04-29 0.909 1,849,551 -1,958 0.21% 1,681,885
2021-04-30 2021-04-28 0.909 1,851,509 +9,787 0.21% 1,683,666
2021-04-29 2021-04-27 0.909 1,841,722 -107,659 0.21% 1,674,766
2021-04-27 2021-04-23 0.899 1,949,381 -48,936 0.23% 1,752,748
2021-04-26 2021-04-22 0.889 1,998,317 -19,575 0.23% 1,776,330
2021-04-22 2021-04-20 0.899 2,017,892 -27,404 0.23% 1,814,348
2021-04-19 2021-04-15 0.899 2,045,296 +1,957 0.24% 1,838,988
2021-04-16 2021-04-14 0.909 2,043,339 -48,936 0.24% 1,858,106
2021-04-15 2021-04-13 0.899 2,092,275 +48,936 0.24% 1,881,228
2021-03-22 2021-03-18 0.920 2,043,339 -3,914 0.24% 1,878,983
2021-03-19 2021-03-17 0.868 2,047,253 +9,787 0.24% 1,777,995
2021-03-11 2021-03-09 0.920 2,037,466 -93,958 0.24% 1,873,583
2021-03-08 2021-03-04 0.960 2,131,424 +50,894 0.25% 2,047,094
2021-03-04 2021-03-02 0.981 2,080,530 +3,915 0.24% 2,040,729
2021-03-03 2021-03-01 1.001 2,076,615 -33,277 0.24% 2,079,324
2021-03-02 2021-02-26 0.971 2,109,892 +46,979 0.24% 2,047,971
2021-03-01 2021-02-25 0.981 2,062,913 +39,149 0.24% 2,023,449
2021-02-26 2021-02-24 1.022 2,023,764 +3,915 0.23% 2,067,759
2021-02-24 2021-02-22 1.012 2,019,849 -9,787 0.23% 2,043,121
2021-02-23 2021-02-19 1.022 2,029,636 -58,724 0.24% 2,073,759
2021-02-22 2021-02-18 1.012 2,088,360 -103,745 0.24% 2,112,422
2021-02-19 2021-02-17 1.012 2,192,105 -11,744 0.25% 2,217,362
2021-02-18 2021-02-16 1.032 2,203,849 +62,638 0.26% 2,274,276
2021-02-17 2021-02-11 0.991 2,141,211 +166,383 0.25% 2,122,126
2021-02-16 2021-02-09 0.971 1,974,828 -23,489 0.23% 1,916,871
2021-02-10 2021-02-08 0.971 1,998,317 -156,596 0.23% 1,939,671
2021-02-09 2021-02-05 0.971 2,154,913 -103,745 0.25% 2,091,671
2021-02-08 2021-02-04 0.909 2,258,658 +385,617 0.26% 2,053,906
2021-02-05 2021-02-03 1.042 1,873,041 +209,447 0.22% 1,952,034
2021-01-29 2021-01-27 0.940 1,663,594 -3,915 0.19% 1,563,778
2021-01-27 2021-01-25 0.971 1,667,509 -101,787 0.19% 1,618,571
2021-01-26 2021-01-22 0.920 1,769,296 -3,915 0.21% 1,626,983
2021-01-20 2021-01-18 0.920 1,773,211 -1,957 0.21% 1,630,583
2021-01-19 2021-01-15 0.930 1,775,168 +113,532 0.21% 1,650,520
2021-01-18 2021-01-14 0.920 1,661,636 -1,958 0.19% 1,527,983
2021-01-13 2021-01-11 0.930 1,663,594 -5,872 0.19% 1,546,781
2021-01-08 2021-01-06 0.920 1,669,466 -7,830 0.19% 1,535,183
2021-01-07 2021-01-05 0.879 1,677,296 -135,064 0.19% 1,473,833
2021-01-06 2021-01-04 0.920 1,812,360 +7,830 0.21% 1,666,583
2021-01-05 2020-12-31 1.012 1,804,530 -25,447 0.21% 1,825,321
2020-12-30 2020-12-28 1.022 1,829,977 -25,447 0.21% 1,869,759
2020-12-18 2020-12-16 1.022 1,855,424 -35,234 0.22% 1,895,759
2020-12-14 2020-12-10 1.022 1,890,658 -1,957 0.22% 1,931,759
2020-12-11 2020-12-09 1.022 1,892,615 +29,362 0.22% 1,933,759
2020-12-10 2020-12-08 1.022 1,863,253 -1,958 0.22% 1,903,758
2020-12-04 2020-12-02 1.022 1,865,211 +78,298 0.22% 1,905,759
2020-12-02 2020-11-30 1.022 1,786,913 -56,766 0.21% 1,825,759
2020-12-01 2020-11-27 1.022 1,843,679 +11,745 0.21% 1,883,759
2020-11-26 2020-11-24 1.052 1,831,934 -35,234 0.21% 1,927,911
2020-11-25 2020-11-23 1.063 1,867,168 -1,958 0.22% 1,984,069
2020-11-18 2020-11-16 1.052 1,869,126 -13,702 0.22% 1,967,052
2020-11-13 2020-11-11 1.022 1,882,828 -88,085 0.22% 1,923,759
2020-11-11 2020-11-09 1.022 1,970,913 +3,915 0.23% 2,013,759
2020-11-10 2020-11-06 1.022 1,966,998 +97,872 0.23% 2,009,759
2020-11-05 2020-11-03 1.042 1,869,126 +1,958 0.22% 1,947,954
2020-11-04 2020-11-02 1.022 1,867,168 -5,873 0.22% 1,907,759
2020-11-03 2020-10-30 1.032 1,873,041 +13,702 0.22% 1,932,897
2020-10-30 2020-10-28 1.052 1,859,339 +9,788 0.22% 1,956,752
2020-10-29 2020-10-27 1.073 1,849,551 +19,574 0.21% 1,984,247
2020-10-27 2020-10-22 1.144 1,829,977 -80,255 0.21% 2,094,130
2020-10-23 2020-10-21 1.155 1,910,232 +3,915 0.22% 2,205,487
2020-10-20 2020-10-16 1.195 1,906,317 +1,957 0.22% 2,278,878
2020-10-19 2020-10-15 1.226 1,904,360 +5,872 0.22% 2,334,911
2020-10-15 2020-10-12 1.247 1,898,488 -9,787 0.22% 2,366,507
2020-10-14 2020-10-09 1.226 1,908,275 -52,851 0.22% 2,339,711
2020-10-09 2020-10-07 1.144 1,961,126 +27,404 0.23% 2,244,210
2020-10-08 2020-10-06 1.124 1,933,722 +9,788 0.22% 2,173,335
2020-10-07 2020-10-05 1.103 1,923,934 +9,787 0.22% 2,123,019
2020-10-06 2020-09-30 1.052 1,914,147 +5,872 0.22% 2,014,432
2020-10-05 2020-09-29 1.063 1,908,275 +23,490 0.22% 2,027,750
2020-09-30 2020-09-28 1.012 1,884,785 -31,320 0.22% 1,906,501
2020-09-29 2020-09-25 1.012 1,916,105 +39,149 0.22% 1,938,182
2020-09-28 2020-09-24 1.144 1,876,956 +31,320 0.22% 2,147,891
2020-09-25 2020-09-23 1.124 1,845,636 +5,872 0.21% 2,074,334
2020-09-24 2020-09-22 1.124 1,839,764 +19,574 0.21% 2,067,735
2020-09-23 2020-09-21 1.134 1,820,190 +11,745 0.21% 2,064,333
2020-09-22 2020-09-18 1.216 1,808,445 -17,617 0.21% 2,198,833
2020-09-21 2020-09-17 1.257 1,826,062 -9,787 0.21% 2,294,884
2020-09-17 2020-09-15 1.298 1,835,849 -1,958 0.21% 2,382,214
2020-09-16 2020-09-14 1.277 1,837,807 -9,787 0.21% 2,347,199
2020-09-14 2020-09-10 1.216 1,847,594 +3,915 0.21% 2,246,433
2020-09-11 2020-09-09 1.257 1,843,679 +9,787 0.21% 2,317,024
2020-09-10 2020-09-08 1.277 1,833,892 -5,872 0.21% 2,342,199
2020-09-09 2020-09-07 1.287 1,839,764 +21,532 0.21% 2,368,496
2020-09-08 2020-09-04 1.328 1,818,232 +9,787 0.21% 2,415,086
2020-09-04 2020-09-02 1.318 1,808,445 +21,532 0.21% 2,383,609
2020-09-02 2020-08-31 1.349 1,786,913 -5,872 0.21% 2,410,002
2020-09-01 2020-08-28 1.359 1,792,785 +21,532 0.21% 2,436,239
2020-08-31 2020-08-27 1.369 1,771,253 +9,787 0.21% 2,425,076
2020-08-28 2020-08-26 1.390 1,761,466 +21,532 0.20% 2,447,672
2020-08-27 2020-08-25 1.318 1,739,934 +7,829 0.20% 2,293,309
2020-08-26 2020-08-24 1.328 1,732,105 +54,809 0.20% 2,300,687
2020-08-25 2020-08-21 1.369 1,677,296 +1,957 0.19% 2,296,437
2020-08-24 2020-08-20 1.369 1,675,339 +29,362 0.19% 2,293,758
2020-08-21 2020-08-19 1.390 1,645,977 +1,958 0.19% 2,287,192
2020-08-20 2020-08-18 1.390 1,644,019 +21,531 0.19% 2,284,472
2020-08-18 2020-08-14 1.420 1,622,488 -72,425 0.19% 2,304,286
2020-08-17 2020-08-13 1.430 1,694,913 +9,787 0.20% 2,424,463
2020-08-14 2020-08-12 1.471 1,685,126 +43,064 0.20% 2,479,333
2020-08-13 2020-08-11 1.471 1,642,062 -66,553 0.19% 2,415,973
2020-08-12 2020-08-10 1.471 1,708,615 -1,958 0.20% 2,513,893
2020-08-11 2020-08-07 1.451 1,710,573 +48,937 0.20% 2,481,818
2020-08-10 2020-08-06 1.451 1,661,636 +11,744 0.19% 2,410,817
2020-08-07 2020-08-05 1.461 1,649,892 +3,915 0.19% 2,410,636
2020-08-06 2020-08-04 1.461 1,645,977 +45,021 0.19% 2,404,916
2020-08-05 2020-08-03 1.512 1,600,956 -152,680 0.19% 2,420,924
2020-08-04 2020-07-31 1.553 1,753,636 +46,978 0.20% 2,723,473
2020-08-03 2020-07-30 1.594 1,706,658 -5,872 0.20% 2,720,264
2020-07-31 2020-07-29 1.604 1,712,530 -600,936 0.20% 2,747,121
2020-07-30 2020-07-28 1.727 2,313,466 -54,809 0.27% 3,994,752
2020-07-29 2020-07-27 1.737 2,368,275 +160,511 0.28% 4,113,591
2020-07-28 2020-07-24 1.737 2,207,764 +471,745 0.26% 3,834,790
2020-07-27 2020-07-23 1.870 1,736,019 -107,660 0.20% 3,245,978
2020-07-24 2020-07-22 1.594 1,843,679 +1,957 0.21% 2,938,664
2020-07-23 2020-07-21 1.543 1,841,722 +21,532 0.21% 2,841,457
2020-07-22 2020-07-20 1.553 1,820,190 +41,107 0.21% 2,826,834
2020-07-21 2020-07-17 1.604 1,779,083 -45,022 0.21% 2,853,881
2020-07-20 2020-07-16 1.870 1,824,105 -5,872 0.21% 3,410,680
2020-07-17 2020-07-15 1.665 1,829,977 +46,979 0.21% 3,047,707
2020-07-16 2020-07-14 1.706 1,782,998 +41,106 0.21% 3,042,337
2020-07-15 2020-07-13 1.747 1,741,892 -135,064 0.20% 3,043,388
2020-07-14 2020-07-10 1.747 1,876,956 -78,297 0.22% 3,279,369
2020-07-13 2020-07-09 1.829 1,955,253 +19,574 0.23% 3,575,988
2020-07-10 2020-07-08 1.717 1,935,679 -287,745 0.23% 3,322,635
2020-07-09 2020-07-07 1.717 2,223,424 +170,298 0.26% 3,816,556
2020-07-08 2020-07-06 1.563 2,053,126 +129,192 0.24% 3,209,572
2020-07-07 2020-07-03 1.482 1,923,934 -54,809 0.22% 2,850,350
2020-07-03 2020-06-30 1.430 1,978,743 +66,553 0.23% 2,830,463
2020-07-02 2020-06-29 1.441 1,912,190 -13,702 0.22% 2,754,801
2020-06-30 2020-06-26 1.471 1,925,892 -88,085 0.22% 2,833,573
2020-06-29 2020-06-24 1.430 2,013,977 -7,830 0.23% 2,880,863
2020-06-24 2020-06-22 1.379 2,021,807 +50,894 0.24% 2,788,775
2020-06-23 2020-06-19 1.410 1,970,913 +7,830 0.23% 2,778,987
2020-06-22 2020-06-18 1.410 1,963,083 -54,809 0.23% 2,767,947
2020-06-19 2020-06-17 1.430 2,017,892 -52,851 0.23% 2,886,463
2020-06-18 2020-06-16 1.451 2,070,743 +37,192 0.24% 3,004,378
2020-06-17 2020-06-15 1.430 2,033,551 -195,745 0.24% 2,908,862
2020-06-16 2020-06-12 1.471 2,229,296 -76,340 0.26% 3,279,973
2020-06-15 2020-06-11 1.471 2,305,636 +70,468 0.27% 3,392,292
2020-06-12 2020-06-10 1.420 2,235,168 +7,829 0.26% 3,174,424
2020-06-11 2020-06-09 1.267 2,227,339 +43,064 0.26% 2,821,942
2020-06-10 2020-06-08 1.257 2,184,275 -215,319 0.25% 2,745,064
2020-06-09 2020-06-05 1.134 2,399,594 -29,362 0.28% 2,721,453
2020-06-04 2020-06-02 1.144 2,428,956 +29,362 0.28% 2,779,571
2020-06-02 2020-05-29 1.134 2,399,594 +29,362 0.28% 2,721,453
2020-06-01 2020-05-28 1.155 2,370,232 +115,489 0.28% 2,736,587
2020-05-29 2020-05-27 1.185 2,254,743 +29,362 0.26% 2,672,361
2020-05-28 2020-05-26 1.195 2,225,381 -9,787 0.26% 2,660,298
2020-05-27 2020-05-25 1.124 2,235,168 -25,447 0.26% 2,512,134
2020-05-26 2020-05-22 1.124 2,260,615 +25,447 0.26% 2,540,735
2020-05-25 2020-05-21 1.155 2,235,168 -78,298 0.26% 2,580,647
2020-05-22 2020-05-20 1.144 2,313,466 +15,659 0.27% 2,647,410
2020-05-21 2020-05-19 1.155 2,297,807 -3,915 0.27% 2,652,968
2020-05-20 2020-05-18 1.155 2,301,722 +9,788 0.27% 2,657,488
2020-05-19 2020-05-15 1.175 2,291,934 +19,574 0.27% 2,693,022
2020-05-18 2020-05-14 1.175 2,272,360 +29,362 0.26% 2,670,023
2020-05-14 2020-05-12 1.195 2,242,998 -54,809 0.26% 2,681,358
2020-05-13 2020-05-11 1.185 2,297,807 +13,702 0.27% 2,723,401
2020-05-12 2020-05-08 1.216 2,284,105 +19,575 0.27% 2,777,174
2020-05-08 2020-05-06 1.206 2,264,530 +43,064 0.26% 2,730,236
2020-05-06 2020-05-04 1.134 2,221,466 +60,681 0.26% 2,519,432
2020-05-05 2020-04-29 1.185 2,160,785 -58,724 0.25% 2,561,000
2020-05-04 2020-04-28 1.083 2,219,509 +11,745 0.26% 2,403,825
2020-04-28 2020-04-24 1.155 2,207,764 +101,787 0.26% 2,549,008
2020-04-27 2020-04-23 1.175 2,105,977 +60,681 0.24% 2,474,523
2020-04-23 2020-04-21 1.216 2,045,296 +1,957 0.24% 2,486,813
2020-04-21 2020-04-17 1.236 2,043,339 +3,915 0.24% 2,526,189
2020-04-20 2020-04-16 1.257 2,039,424 +127,234 0.24% 2,563,024
2020-04-15 2020-04-09 1.277 1,912,190 -3,915 0.22% 2,442,199
2020-04-14 2020-04-08 1.287 1,916,105 +5,873 0.22% 2,466,777
2020-04-09 2020-04-07 1.257 1,910,232 +41,106 0.22% 2,400,663
2020-04-08 2020-04-06 1.247 1,869,126 +5,873 0.22% 2,329,906
2020-04-02 2020-03-31 1.298 1,863,253 -5,873 0.22% 2,417,773
2020-04-01 2020-03-30 1.308 1,869,126 -117,447 0.22% 2,444,492
2020-03-31 2020-03-27 1.328 1,986,573 +9,788 0.23% 2,638,687
2020-03-30 2020-03-26 1.298 1,976,785 -146,809 0.23% 2,565,093
2020-03-27 2020-03-25 1.338 2,123,594 +103,745 0.25% 2,842,384
2020-03-26 2020-03-24 1.287 2,019,849 +119,404 0.24% 2,600,336
2020-03-25 2020-03-23 1.124 1,900,445 -41,106 0.22% 2,135,935
2020-03-24 2020-03-20 0.930 1,941,551 -483,490 0.23% 1,805,220
2020-03-23 2020-03-19 1.134 2,425,041 +1,958 0.28% 2,750,313
2020-03-20 2020-03-18 1.277 2,423,083 +97,872 0.28% 3,094,698
2020-03-18 2020-03-16 1.441 2,325,211 +58,723 0.27% 3,349,820
2020-03-17 2020-03-13 1.482 2,266,488 +88,086 0.26% 3,357,851
2020-03-16 2020-03-12 1.512 2,178,402 +461,957 0.25% 3,294,123
2020-03-13 2020-03-11 1.584 1,716,445 +469,787 0.20% 2,718,326
2020-03-12 2020-03-10 1.359 1,246,658 -17,617 0.15% 1,694,100
2020-03-11 2020-03-09 1.349 1,264,275 -60,681 0.15% 1,705,122
2020-03-10 2020-03-06 1.390 1,324,956 +39,149 0.15% 1,841,113
2020-03-09 2020-03-05 1.420 1,285,807 +13,702 0.15% 1,826,125
2020-03-05 2020-03-03 1.420 1,272,105 -21,531 0.15% 1,806,666
2020-03-04 2020-03-02 1.420 1,293,636 -115,490 0.15% 1,837,244
2020-03-03 2020-02-28 1.410 1,409,126 +7,830 0.16% 1,986,868
2020-03-02 2020-02-27 1.451 1,401,296 -7,830 0.16% 2,033,098
2020-02-28 2020-02-26 1.451 1,409,126 +43,064 0.16% 2,044,458
2020-02-26 2020-02-24 1.338 1,366,062 -23,489 0.16% 1,828,444
2020-02-24 2020-02-20 1.379 1,389,551 +9,787 0.16% 1,916,674
2020-02-21 2020-02-19 1.349 1,379,764 +97,872 0.16% 1,860,882
2020-02-20 2020-02-18 1.410 1,281,892 +65,261 0.15% 1,807,468
2020-02-19 2020-02-17 1.420 1,216,631 -17,617 0.14% 1,727,881
2020-02-18 2020-02-14 1.400 1,234,248 +56,766 0.14% 1,727,679
2020-02-17 2020-02-13 1.420 1,177,482 +7,830 0.14% 1,672,280
2020-02-14 2020-02-12 1.441 1,169,652 +1,958 0.14% 1,685,062
2020-02-13 2020-02-11 1.451 1,167,694 -1,958 0.14% 1,694,172
2020-02-12 2020-02-10 1.430 1,169,652 -9,787 0.14% 1,673,111
2020-02-11 2020-02-07 1.471 1,179,439 +45,021 0.14% 1,735,314
2020-02-10 2020-02-06 1.400 1,134,418 +9,787 0.13% 1,587,939
2020-02-07 2020-02-05 1.410 1,124,631 -41,106 0.13% 1,585,730
2020-02-06 2020-02-04 1.379 1,165,737 +11,745 0.14% 1,607,957
2020-02-05 2020-02-03 1.338 1,153,992 -9,787 0.13% 1,544,593
2020-02-03 2020-01-30 1.165 1,163,779 -5,873 0.14% 1,355,550
2020-01-31 2020-01-29 1.226 1,169,652 -11,744 0.14% 1,434,095
2020-01-30 2020-01-24 1.298 1,181,396 +23,489 0.14% 1,532,990
2020-01-29 2020-01-22 1.379 1,157,907 +1,957 0.13% 1,597,157
2020-01-21 2020-01-17 1.430 1,155,950 -109,617 0.13% 1,653,511
2020-01-20 2020-01-16 1.441 1,265,567 -76,340 0.15% 1,823,242
2020-01-17 2020-01-15 1.471 1,341,907 -19,575 0.16% 1,974,354
2020-01-16 2020-01-14 1.461 1,361,482 -58,723 0.16% 1,989,244
2020-01-15 2020-01-13 1.461 1,420,205 +54,809 0.17% 2,075,043
2020-01-14 2020-01-10 1.461 1,365,396 -39,149 0.16% 1,994,962
2020-01-13 2020-01-09 1.471 1,404,545 +3,914 0.16% 2,066,513
2020-01-10 2020-01-08 1.451 1,400,631 +230,979 0.16% 2,032,133
2020-01-09 2020-01-07 1.522 1,169,652 -3,915 0.14% 1,780,668
2020-01-08 2020-01-06 1.533 1,173,567 +33,277 0.14% 1,798,619
2020-01-07 2020-01-03 1.553 1,140,290 +41,106 0.13% 1,770,920
2020-01-06 2020-01-02 1.533 1,099,184 +56,766 0.13% 1,684,619
2020-01-03 2019-12-31 1.625 1,042,418 +80,256 0.12% 1,693,476
2020-01-02 2019-12-27 1.553 962,162 +17,617 0.11% 1,494,279
2019-12-30 2019-12-24 1.522 944,545 -56,766 0.11% 1,437,967
2019-12-27 2019-12-20 1.461 1,001,311 +15,659 0.12% 1,463,002
2019-12-23 2019-12-19 1.482 985,652 -37,191 0.12% 1,460,265
2019-12-20 2019-12-18 1.420 1,022,843 +135,064 0.12% 1,452,659
2019-12-19 2019-12-17 1.471 887,779 +5,872 0.10% 1,306,193
2019-12-18 2019-12-16 1.441 881,907 +41,106 0.10% 1,270,521
2019-12-17 2019-12-13 1.502 840,801 +7,830 0.10% 1,262,847
2019-12-16 2019-12-12 1.461 832,971 +17,617 0.10% 1,217,043
2019-12-13 2019-12-11 1.533 815,354 +11,745 0.10% 1,249,619
2019-12-12 2019-12-10 1.584 803,609 -460,000 0.09% 1,272,672
2019-12-11 2019-12-09 1.584 1,263,609 +68,510 0.15% 2,001,172
2019-12-10 2019-12-06 1.420 1,195,099 +150,724 0.14% 1,697,300
2019-12-09 2019-12-05 1.379 1,044,375 +45,021 0.12% 1,440,556
2019-12-06 2019-12-04 1.420 999,354 +33,277 0.12% 1,419,300
2019-12-05 2019-12-03 1.441 966,077 +11,744 0.11% 1,391,781
2019-12-04 2019-12-02 1.471 954,333 +3,915 0.11% 1,404,114
2019-12-03 2019-11-29 1.482 950,418 +11,745 0.11% 1,408,065
2019-12-02 2019-11-28 1.522 938,673 -111,575 0.11% 1,429,028
2019-11-29 2019-11-27 1.420 1,050,248 +244,681 0.12% 1,491,580
2019-11-28 2019-11-26 1.543 805,567 -9,787 0.10% 1,242,850
2019-11-27 2019-11-25 1.584 815,354 -225,106 0.10% 1,291,273
2019-11-26 2019-11-22 1.573 1,040,460 -191,830 0.12% 1,637,141
2019-11-25 2019-11-21 1.492 1,232,290 +26,739 0.15% 1,838,255
2019-11-22 2019-11-20 1.573 1,205,551 +254,468 0.14% 1,896,908
2019-11-20 2019-11-18 1.338 951,083 +48,936 0.11% 1,273,004
2019-11-19 2019-11-15 1.359 902,147 +21,532 0.11% 1,225,939
2019-11-18 2019-11-14 1.328 880,615 -15,660 0.10% 1,169,686
2019-11-15 2019-11-13 1.359 896,275 +9,787 0.11% 1,217,960
2019-11-14 2019-11-12 1.400 886,488 -25,446 0.10% 1,240,890
2019-11-13 2019-11-11 1.369 911,934 +197,702 0.11% 1,248,557
2019-11-12 2019-11-08 1.461 714,232 +70,468 0.08% 1,043,555
2019-11-11 2019-11-07 1.482 643,764 +113,532 0.08% 953,750
2019-11-08 2019-11-06 1.533 530,232 +309,276 0.06% 812,638
2019-11-07 2019-11-05 1.471 220,956 +66,554 0.03% 325,094
2019-11-06 2019-11-04 1.584 154,402 -358,213 0.02% 244,526
2019-11-05 2019-11-01 1.349 512,615 -309,277 0.06% 691,362
2019-11-04 2019-10-31 1.247 821,892 +150,724 0.10% 1,024,506
2019-11-01 2019-10-30 1.042 671,168 -76,341 0.08% 699,474
2019-10-31 2019-10-29 1.052 747,509 -1,957 0.09% 786,672
2019-10-30 2019-10-28 1.042 749,466 -9,787 0.09% 781,074
2019-10-29 2019-10-25 1.042 759,253 +11,744 0.09% 791,274
2019-10-25 2019-10-23 1.052 747,509 -23,489 0.09% 786,672
2019-10-24 2019-10-22 1.063 770,998 +45,021 0.09% 819,269
2019-10-23 2019-10-21 1.022 725,977 +362,128 0.09% 741,759
2019-10-22 2019-10-18 0.930 363,849 -176,170 0.04% 338,300
2019-10-21 2019-10-17 0.879 540,019 +80,255 0.06% 474,512
2019-10-18 2019-10-16 0.879 459,764 -19,575 0.05% 403,993
2019-10-17 2019-10-15 0.899 479,339 -9,787 0.06% 430,988
2019-10-03 2019-09-30 0.817 489,126 +5,873 0.06% 399,807
2019-09-30 2019-09-26 0.817 483,253 -107,670 0.06% 395,007
2019-09-20 2019-09-18 0.817 590,923 +3,915 0.07% 483,015
2019-09-11 2019-09-09 0.885 587,008 +24,753 0.07% 519,724
2019-09-03 2019-08-30 0.896 562,255 +11,250 0.07% 503,806
2019-08-21 2019-08-19 0.885 551,005 +91,870 0.07% 487,848
2019-08-15 2019-08-13 0.907 459,135 -1,875 0.06% 416,304
2019-08-08 2019-08-06 0.907 461,010 -1,875 0.06% 418,004
2019-07-29 2019-07-25 0.917 462,885 +9,375 0.06% 424,642
2019-07-09 2019-07-05 0.939 453,510 -13,125 0.06% 425,717
2019-06-25 2019-06-21 0.939 466,635 -93 0.06% 438,037
2019-06-21 2019-06-19 0.939 466,728 +7,499 0.06% 438,124
2019-06-19 2019-06-17 0.917 459,229 +9,375 0.06% 421,288
2019-06-13 2019-06-11 0.939 449,854 -3,750 0.06% 422,285
2019-05-16 2019-05-14 0.939 453,604 +7,500 0.06% 425,805
2019-05-15 2019-05-10 1.202 446,104 +3,749 0.05% 536,091
2019-05-14 2019-05-09 1.190 442,355 +103,049 0.05% 526,216
2019-04-30 2019-04-26 1.226 339,306 +4,942 0.05% 415,987
2019-04-10 2019-04-08 1.214 334,364 -4,942 0.05% 405,870
2019-04-03 2019-04-01 1.202 339,306 +24,714 0.05% 407,750
2019-04-02 2019-03-29 1.202 314,592 +9,886 0.04% 378,050
2019-03-12 2019-03-08 1.044 304,706 -156,526 0.04% 318,087
2019-02-27 2019-02-25 1.080 461,232 -62,610 0.06% 498,283
2019-02-26 2019-02-22 1.068 523,842 -3,296 0.07% 559,564
2019-02-25 2019-02-21 1.044 527,138 +41,191 0.07% 550,288
2019-02-15 2019-02-13 1.068 485,947 +126,869 0.07% 519,085
2019-02-14 2019-02-12 1.080 359,078 +49,429 0.05% 387,923
2019-02-08 2019-01-31 1.080 309,649 +3,295 0.04% 334,523
2019-01-29 2019-01-25 1.092 306,354 -82 0.04% 334,682
2019-01-28 2019-01-24 1.092 306,436 -1,648 0.04% 334,772
2018-12-20 2018-12-18 1.105 308,084 -5 0.04% 340,312
2018-11-19 2018-11-15 1.080 308,089 -32,952 0.04% 332,838
2018-11-02 2018-10-31 1.020 341,041 +8,238 0.05% 347,739
2018-09-10 2018-09-06 1.142 332,803 +7,235 0.05% 379,916
2018-09-04 2018-08-31 1.179 325,568 -24,178 0.05% 383,776
2018-08-20 2018-08-16 1.179 349,746 -48,354 0.05% 412,277
2018-08-01 2018-07-30 1.166 398,100 -49,967 0.06% 464,336
2018-07-30 2018-07-26 1.142 448,067 +53,190 0.06% 511,497
2018-07-27 2018-07-25 1.142 394,877 +1,612 0.06% 450,777
2018-07-26 2018-07-24 1.142 393,265 +9,671 0.06% 448,937
2018-07-17 2018-07-13 1.191 383,594 +6,447 0.05% 456,936
2018-07-11 2018-07-09 1.166 377,147 +24,178 0.05% 439,897
2018-07-10 2018-07-06 1.191 352,969 +9,671 0.05% 420,456
2018-07-09 2018-07-05 1.179 343,298 +11,282 0.05% 404,676
2018-06-21 2018-06-19 1.204 332,016 +25,789 0.05% 399,616
2018-06-12 2018-06-08 1.228 306,227 +16,119 0.04% 376,176
2018-06-05 2018-06-01 1.253 290,108 -16,119 0.04% 363,574
2018-05-28 2018-05-24 1.228 306,227 -25,789 0.04% 376,176
2018-05-25 2018-05-23 1.216 332,016 +25,789 0.05% 403,736
2018-05-10 2018-05-08 1.241 306,227 +8,060 0.04% 379,976
2018-05-09 2018-05-07 1.447 298,167 -16,119 0.04% 431,538
2018-05-08 2018-05-04 1.434 314,286 +24,773 0.05% 450,656
2018-05-07 2018-05-03 1.434 289,513 +5,970 0.04% 415,134
2018-05-04 2018-05-02 1.434 283,543 +7,462 0.04% 406,573
2018-05-03 2018-04-30 1.461 276,081 -8,954 0.04% 403,273
2018-05-02 2018-04-27 1.447 285,035 -14,925 0.04% 412,532
2018-04-27 2018-04-25 1.434 299,960 -14,924 0.05% 430,114
2018-04-11 2018-04-09 1.407 314,884 +7,462 0.05% 443,074
2018-04-10 2018-04-06 1.394 307,422 +44,773 0.05% 428,454
2018-04-04 2018-03-29 1.394 262,649 -20,894 0.04% 366,054
2018-04-03 2018-03-28 1.353 283,543 +8,955 0.04% 383,775
2018-03-28 2018-03-26 1.353 274,588 +2,984 0.04% 371,654
2018-03-23 2018-03-21 1.394 271,604 +29,849 0.04% 378,535
2018-03-20 2018-03-16 1.394 241,755 -4,477 0.04% 336,934
2018-03-19 2018-03-15 1.380 246,232 -2,985 0.04% 339,874
2018-03-09 2018-03-07 1.380 249,217 -2,985 0.04% 343,994
2018-03-07 2018-03-05 1.380 252,202 -2,985 0.04% 348,114
2018-03-06 2018-03-02 1.367 255,187 +14,924 0.04% 348,815
2018-02-22 2018-02-20 1.367 240,263 -14,924 0.04% 328,415
2018-02-20 2018-02-13 1.367 255,187 +14,924 0.04% 348,815
2018-02-13 2018-02-09 1.367 240,263 -71,636 0.04% 328,415
2018-02-09 2018-02-07 1.367 311,899 +29,848 0.05% 426,334
2018-02-05 2018-02-01 1.394 282,051 +5,970 0.04% 393,095
2018-02-02 2018-01-31 1.394 276,081 -12,686 0.04% 384,774
2018-02-01 2018-01-30 1.394 288,767 +14,925 0.04% 402,455
2018-01-30 2018-01-26 1.394 273,842 -14,925 0.04% 381,654
2018-01-29 2018-01-25 1.421 288,767 +14,925 0.04% 410,194
2018-01-26 2018-01-24 1.407 273,842 +13,432 0.04% 385,323
2018-01-25 2018-01-23 1.407 260,410 -14,925 0.04% 366,423
2018-01-24 2018-01-22 1.407 275,335 -41,788 0.04% 387,424
2018-01-23 2018-01-19 1.407 317,123 -4,477 0.05% 446,224
2018-01-17 2018-01-15 1.394 321,600 -56,712 0.05% 448,214
2018-01-11 2018-01-09 1.380 378,312 -58,205 0.06% 522,184
2018-01-10 2018-01-08 1.394 436,517 -34,326 0.07% 608,374
2018-01-09 2018-01-05 1.380 470,843 +5,970 0.07% 649,904
2018-01-03 2017-12-29 1.380 464,873 -19,402 0.07% 641,664
2018-01-02 2017-12-28 1.380 484,275 -1,492 0.07% 668,444
2017-12-28 2017-12-22 1.394 485,767 -22,387 0.08% 677,014
2017-12-27 2017-12-21 1.394 508,154 -37,311 0.08% 708,214
2017-12-19 2017-12-15 1.367 545,465 +22,387 0.08% 745,595
2017-12-18 2017-12-14 1.367 523,078 +138,796 0.08% 714,994
2017-12-13 2017-12-11 1.367 384,282 +41,788 0.06% 525,274
2017-12-07 2017-12-05 1.380 342,494 +14,924 0.05% 472,744
2017-12-05 2017-12-01 1.394 327,570 +14,925 0.05% 456,534
2017-12-04 2017-11-30 1.407 312,645 -2,985 0.05% 439,923
2017-12-01 2017-11-29 1.407 315,630 -189,539 0.05% 444,123
2017-11-28 2017-11-24 1.394 505,169 -47,758 0.08% 704,054
2017-11-27 2017-11-23 1.380 552,927 +14,925 0.09% 763,205
2017-11-24 2017-11-22 1.394 538,002 -46,266 0.08% 749,813
2017-11-23 2017-11-21 1.380 584,268 +83,576 0.09% 806,465
2017-11-22 2017-11-20 1.407 500,692 -16,416 0.08% 704,524
2017-11-21 2017-11-17 1.434 517,108 -64,175 0.08% 741,483
2017-11-20 2017-11-16 1.407 581,283 -22,386 0.09% 817,924
2017-11-16 2017-11-14 1.380 603,669 +22,386 0.09% 833,244
2017-11-08 2017-11-06 1.394 581,283 -2,985 0.09% 810,134
2017-11-01 2017-10-30 1.394 584,268 -16,416 0.09% 814,294
2017-10-26 2017-10-24 1.394 600,684 +79,098 0.09% 837,173
2017-10-25 2017-10-23 1.407 521,586 -126,856 0.08% 733,924
2017-10-23 2017-10-19 1.394 648,442 -97,008 0.10% 903,734
2017-10-11 2017-10-09 1.394 745,450 -20,894 0.12% 1,038,934
2017-10-10 2017-10-06 1.367 766,344 -1,493 0.12% 1,047,514
2017-10-03 2017-09-28 1.353 767,837 +20,894 0.12% 1,039,265
2017-09-25 2017-09-21 1.340 746,943 +7,463 0.12% 1,000,976
2017-09-22 2017-09-20 1.353 739,480 +1,492 0.11% 1,000,884
2017-09-21 2017-09-19 1.353 737,988 -22,386 0.11% 998,865
2017-09-20 2017-09-18 1.340 760,374 +22,386 0.12% 1,018,974
2017-09-15 2017-09-13 1.353 737,988 +31,341 0.11% 998,865
2017-09-13 2017-09-11 1.353 706,647 -29,849 0.11% 956,445
2017-09-12 2017-09-08 1.448 736,496 -52,235 0.11% 1,066,313
2017-09-11 2017-09-07 1.448 788,731 +14,882 0.12% 1,141,940
2017-09-08 2017-09-06 1.421 773,849 -46,857 0.12% 1,099,254
2017-09-07 2017-09-05 1.407 820,706 -2,928 0.13% 1,154,605
2017-08-24 2017-08-21 1.352 823,634 -5,857 0.13% 1,113,725
2017-08-17 2017-08-15 1.352 829,491 +1,464 0.13% 1,121,645
2017-08-14 2017-08-10 1.352 828,027 +5,857 0.13% 1,119,665
2017-08-10 2017-08-08 1.380 822,170 -1,464 0.13% 1,134,205
2017-08-08 2017-08-04 1.380 823,634 -15,393 0.13% 1,136,225
2017-08-04 2017-08-02 1.366 839,027 +14,642 0.13% 1,146,000
2017-08-03 2017-08-01 1.380 824,385 +1,465 0.13% 1,137,261
2017-08-01 2017-07-28 1.366 822,920 +1,464 0.13% 1,124,000
2017-07-27 2017-07-25 1.407 821,456 -35,143 0.13% 1,155,660
2017-07-25 2017-07-21 1.407 856,599 -14,642 0.14% 1,205,101
2017-07-20 2017-07-18 1.380 871,241 +20,500 0.14% 1,201,900
2017-07-19 2017-07-17 1.380 850,741 +221,104 0.13% 1,173,619
2017-07-18 2017-07-14 1.380 629,637 -2,928 0.10% 868,601
2017-07-17 2017-07-13 1.393 632,565 +14,643 0.10% 881,280
2017-07-14 2017-07-12 1.380 617,922 -29,286 0.10% 852,439
2017-07-13 2017-07-11 1.380 647,208 -14,642 0.10% 892,840
2017-07-12 2017-07-10 1.366 661,850 -11,715 0.10% 903,999
2017-07-06 2017-07-04 1.352 673,565 -14,642 0.11% 910,800
2017-07-05 2017-07-03 1.339 688,207 -21,964 0.11% 921,199
2017-06-07 2017-06-05 1.325 710,171 -2,929 0.11% 940,899
2017-06-05 2017-06-01 1.339 713,100 -2,929 0.11% 954,520
2017-05-31 2017-05-26 1.311 716,029 -35,142 0.11% 938,881
2017-05-29 2017-05-25 1.311 751,171 +51,249 0.12% 984,960
2017-05-19 2017-05-17 1.339 699,922 -5,857 0.11% 936,881
2017-05-18 2017-05-16 1.339 705,779 +2,929 0.11% 944,720
2017-05-17 2017-05-15 1.339 702,850 -7,321 0.11% 940,800
2017-05-15 2017-05-11 1.325 710,171 -7,322 0.11% 940,899
2017-05-10 2017-05-08 1.339 717,493 +4,393 0.11% 960,400
2017-05-09 2017-05-05 1.507 713,100 +21,964 0.11% 1,074,978
2017-05-08 2017-05-04 1.522 691,136 -13,939 0.11% 1,051,886
2017-05-05 2017-05-02 1.507 705,075 -13,798 0.12% 1,062,881
2017-04-27 2017-04-25 1.493 718,873 -6,899 0.12% 1,073,261
2017-04-19 2017-04-13 1.478 725,772 +41,394 0.12% 1,073,041
2017-04-11 2017-04-07 1.464 684,378 +6,899 0.11% 1,001,920
2017-04-05 2017-03-31 1.464 677,479 +6,899 0.11% 991,820
2017-04-03 2017-03-30 1.464 670,580 -19,317 0.11% 981,720
2017-03-30 2017-03-28 1.464 689,897 -231,805 0.12% 1,010,000
2017-03-29 2017-03-27 1.449 921,702 +82,787 0.15% 1,336,000
2017-03-28 2017-03-24 1.449 838,915 +82,788 0.14% 1,216,001
2017-03-22 2017-03-20 1.449 756,127 -82,788 0.13% 1,096,000
2017-03-21 2017-03-17 1.449 838,915 +41,394 0.14% 1,216,001
2017-03-20 2017-03-16 1.449 797,521 +92,446 0.13% 1,156,000
2017-03-17 2017-03-15 1.449 705,075 -24,836 0.12% 1,022,001
2017-03-16 2017-03-14 1.449 729,911 -13,798 0.12% 1,058,000
2017-03-15 2017-03-13 1.449 743,709 +63,471 0.12% 1,078,000
2017-03-08 2017-03-06 1.464 680,238 -1,380 0.11% 995,859
2017-03-07 2017-03-03 1.464 681,618 -5,519 0.11% 997,880
2017-03-01 2017-02-27 1.464 687,137 -20,697 0.11% 1,005,960
2017-02-28 2017-02-24 1.464 707,834 -20,697 0.12% 1,036,260
2017-02-27 2017-02-23 1.464 728,531 -31,735 0.12% 1,066,560
2017-02-24 2017-02-22 1.449 760,266 -1,380 0.13% 1,101,999
2017-02-22 2017-02-20 1.435 761,646 +52,432 0.13% 1,092,960
2017-02-21 2017-02-17 1.449 709,214 +15,178 0.12% 1,028,000
2017-02-20 2017-02-16 1.464 694,036 +151,777 0.12% 1,016,060
2017-02-17 2017-02-15 1.449 542,259 -30,355 0.09% 786,000
2017-02-13 2017-02-09 1.478 572,614 -13,798 0.10% 846,599
2017-02-08 2017-02-06 1.464 586,412 -30,356 0.10% 858,499
2017-02-02 2017-01-27 1.464 616,768 -20,697 0.10% 902,940
2017-02-01 2017-01-25 1.449 637,465 +1,380 0.11% 924,000
2017-01-26 2017-01-24 1.449 636,085 -1,380 0.11% 922,000
2017-01-25 2017-01-23 1.449 637,465 +5,519 0.11% 924,000
2017-01-20 2017-01-18 1.449 631,946 +23,457 0.11% 916,001
2017-01-18 2017-01-16 1.449 608,489 +17,937 0.10% 882,000
2017-01-17 2017-01-13 1.464 590,552 -109,003 0.10% 864,560
2017-01-13 2017-01-11 1.449 699,555 +2,759 0.12% 1,013,999
2017-01-12 2017-01-10 1.449 696,796 +6,899 0.12% 1,010,000
2017-01-11 2017-01-09 1.464 689,897 +17,937 0.12% 1,010,000
2017-01-10 2017-01-06 1.464 671,960 -63,470 0.11% 983,741
2017-01-06 2017-01-04 1.464 735,430 +31,735 0.12% 1,076,660
2017-01-05 2017-01-03 1.449 703,695 -2,759 0.12% 1,020,000
2017-01-04 2016-12-30 1.464 706,454 -31,736 0.12% 1,034,239
2016-12-30 2016-12-28 1.464 738,190 +1,380 0.12% 1,080,700
2016-12-22 2016-12-20 1.435 736,810 +6,899 0.12% 1,057,320
2016-12-21 2016-12-19 1.435 729,911 +6,899 0.12% 1,047,420
2016-12-20 2016-12-16 1.449 723,012 +2,760 0.12% 1,048,000
2016-12-19 2016-12-15 1.449 720,252 +17,937 0.12% 1,043,999
2016-12-13 2016-12-09 1.478 702,315 +23,456 0.12% 1,038,360
2016-12-09 2016-12-07 1.464 678,859 +13,798 0.11% 993,841
2016-12-08 2016-12-06 1.478 665,061 -13,798 0.11% 983,281
2016-12-06 2016-12-02 1.493 678,859 -19,317 0.11% 1,013,521
2016-12-01 2016-11-29 1.449 698,176 -17,937 0.12% 1,012,000
2016-11-30 2016-11-28 1.449 716,113 +13,798 0.12% 1,038,000
2016-11-29 2016-11-25 1.449 702,315 -13,798 0.12% 1,018,000
2016-11-25 2016-11-23 1.449 716,113 -8,279 0.12% 1,038,000
2016-11-23 2016-11-21 1.449 724,392 -13,798 0.12% 1,050,000
2016-11-11 2016-11-09 1.421 738,190 +13,798 0.12% 1,048,600
2016-10-19 2016-10-17 1.449 724,392 +213,868 0.12% 1,050,000
2016-10-06 2016-10-04 1.464 510,524 +13,798 0.09% 747,400
2016-10-05 2016-10-03 1.464 496,726 -5,519 0.08% 727,200
2016-09-30 2016-09-28 1.449 502,245 -20,697 0.08% 728,000
2016-09-26 2016-09-22 1.435 522,942 +89,687 0.09% 750,420
2016-09-22 2016-09-20 1.421 433,255 +6,899 0.07% 615,440
2016-09-20 2016-09-15 1.421 426,356 +34,495 0.07% 605,640
2016-09-14 2016-09-12 1.406 391,861 -143,499 0.07% 550,959
2016-09-13 2016-09-09 1.479 535,360 -213,868 0.09% 791,837
2016-09-12 2016-09-08 1.479 749,228 +16,337 0.13% 1,108,163
2016-09-09 2016-09-07 1.479 732,891 +358,332 0.13% 1,084,000
2016-09-06 2016-09-02 1.464 374,559 -2,704 0.06% 548,460
2016-09-05 2016-09-01 1.479 377,263 +6,761 0.06% 558,000
2016-09-02 2016-08-31 1.464 370,502 -12,170 0.06% 542,520
2016-08-31 2016-08-29 1.449 382,672 +12,170 0.07% 554,680
2016-08-29 2016-08-25 1.464 370,502 +2,704 0.06% 542,520
2016-08-26 2016-08-24 1.464 367,798 +1,352 0.06% 538,560
2016-08-23 2016-08-19 1.479 366,446 -20,283 0.06% 542,001
2016-08-22 2016-08-18 1.494 386,729 -1,352 0.07% 577,721
2016-08-19 2016-08-17 1.479 388,081 +18,931 0.07% 574,000
2016-08-17 2016-08-15 1.494 369,150 +10,818 0.06% 551,460
2016-08-16 2016-08-12 1.479 358,332 -13,522 0.06% 529,999
2016-08-11 2016-08-09 1.464 371,854 +13,522 0.06% 544,499
2016-08-10 2016-08-08 1.464 358,332 +8,113 0.06% 524,699
2016-08-09 2016-08-05 1.479 350,219 +13,522 0.06% 518,000
2016-08-08 2016-08-04 1.494 336,697 -1,352 0.06% 502,980
2016-08-05 2016-08-03 1.509 338,049 -1,353 0.06% 509,999
2016-08-01 2016-07-28 1.523 339,402 +2,705 0.06% 517,060
2016-07-25 2016-07-21 1.464 336,697 +14,874 0.06% 493,020
2016-07-21 2016-07-19 1.464 321,823 -10,818 0.05% 471,240
2016-07-18 2016-07-14 1.449 332,641 +98,711 0.06% 482,160
2016-07-15 2016-07-13 1.464 233,930 +4,056 0.04% 342,540
2016-07-14 2016-07-12 1.464 229,874 +6,761 0.04% 336,601
2016-07-12 2016-07-08 1.464 223,113 -6,761 0.04% 326,700
2016-07-11 2016-07-07 1.464 229,874 +6,761 0.04% 336,601
2016-07-08 2016-07-06 1.479 223,113 +6,761 0.04% 330,000
2016-06-29 2016-06-27 1.479 216,352 -1,352 0.04% 320,000
2016-06-28 2016-06-24 1.479 217,704 -18,931 0.04% 322,000
2016-06-14 2016-06-10 1.509 236,635 -6,761 0.04% 357,001
2016-06-02 2016-05-31 1.509 243,396 -20,283 0.04% 367,201
2016-05-30 2016-05-26 1.523 263,679 +1,353 0.05% 401,701
2016-05-26 2016-05-24 1.538 262,326 -1,353 0.04% 403,519
2016-05-25 2016-05-23 1.553 263,679 -55,440 0.05% 409,501
2016-05-11 2016-05-09 1.538 319,119 -6,761 0.05% 490,880
2016-05-10 2016-05-06 1.659 325,880 -24,339 0.06% 540,582
2016-05-09 2016-05-05 1.628 350,219 +19,481 0.06% 570,198
2016-05-06 2016-05-04 1.643 330,738 -14,323 0.06% 543,561
2016-05-05 2016-05-03 1.643 345,061 +1,302 0.06% 567,100
2016-05-04 2016-04-29 1.628 343,759 +13,021 0.06% 559,680
2016-05-03 2016-04-28 1.659 330,738 -2,604 0.06% 548,641
2016-04-25 2016-04-21 1.643 333,342 +19,532 0.06% 547,840
2016-04-19 2016-04-15 1.643 313,810 +2,604 0.06% 515,740
2016-04-18 2016-04-14 1.613 311,206 +123,701 0.06% 501,900
2016-04-15 2016-04-13 1.628 187,505 -13,021 0.03% 305,280
2016-04-13 2016-04-11 1.628 200,526 -14,323 0.04% 326,480
2016-04-12 2016-04-08 1.613 214,849 +10,417 0.04% 346,500
2016-04-07 2016-04-05 1.613 204,432 +3,906 0.04% 329,700
2016-04-01 2016-03-30 1.690 200,526 +32,553 0.04% 338,800
2016-03-30 2016-03-24 1.751 167,973 -13,021 0.03% 294,120
2016-03-08 2016-03-04 1.843 180,994 +26,042 0.03% 333,600
2016-03-07 2016-03-03 1.828 154,952 +13,021 0.03% 283,220
2016-03-04 2016-03-02 1.843 141,931 -13,021 0.03% 261,601
2016-02-25 2016-02-23 1.812 154,952 +13,021 0.03% 280,840
2016-02-18 2016-02-16 1.828 141,931 -16,927 0.03% 259,421
2016-02-16 2016-02-12 1.843 158,858 -6,511 0.03% 292,800
2016-02-11 2016-02-04 1.859 165,369 -24,740 0.03% 307,340
2016-02-05 2016-02-03 1.889 190,109 -10,417 0.03% 359,160
2016-02-01 2016-01-28 1.812 200,526 +6,511 0.04% 363,440
2016-01-22 2016-01-20 1.812 194,015 +27,344 0.03% 351,639
2016-01-20 2016-01-18 1.843 166,671 +2,604 0.03% 307,200
2016-01-18 2016-01-14 2.012 164,067 -16,927 0.03% 330,121
2016-01-15 2016-01-13 2.058 180,994 -2,604 0.03% 372,520
2016-01-14 2016-01-12 2.043 183,598 -13,022 0.03% 375,059
2016-01-13 2016-01-11 1.859 196,620 +2,605 0.03% 365,421
2016-01-12 2016-01-08 1.981 194,015 -32,553 0.03% 384,419
2016-01-05 2015-12-31 1.659 226,568 -6,511 0.04% 375,840
2015-12-29 2015-12-24 1.659 233,079 -6,510 0.04% 386,640
2015-12-22 2015-12-18 1.674 239,589 +13,021 0.04% 401,119
2015-11-20 2015-11-18 1.643 226,568 -2,605 0.04% 372,360
2015-11-09 2015-11-05 1.659 229,173 -3,906 0.04% 380,161
2015-11-06 2015-11-04 1.674 233,079 -6,510 0.04% 390,220
2015-11-02 2015-10-29 1.659 239,589 -6,511 0.04% 397,439
2015-10-28 2015-10-26 1.674 246,100 -2,604 0.04% 412,020
2015-10-20 2015-10-16 1.659 248,704 +13,021 0.04% 412,560
2015-09-10 2015-09-08 1.659 235,683 +5,603 0.04% 390,892
2015-08-27 2015-08-25 1.705 230,080 +6,391 0.04% 392,399
2015-08-24 2015-08-20 1.815 223,689 -47,295 0.04% 405,999
2015-08-20 2015-08-18 1.815 270,984 +15,339 0.05% 491,841
2015-08-14 2015-08-12 1.831 255,645 +16,617 0.05% 468,000
2015-07-14 2015-07-10 2.034 239,028 -1,278 0.04% 486,200
2015-07-10 2015-07-08 1.831 240,306 +1,278 0.04% 439,920
2015-07-09 2015-07-07 1.799 239,028 +1,278 0.04% 430,100
2015-06-30 2015-06-26 2.300 237,750 -7,669 0.04% 546,841
2015-06-29 2015-06-25 2.300 245,419 -21,730 0.04% 564,480
2015-06-26 2015-06-24 2.284 267,149 +21,730 0.05% 610,280
2015-06-17 2015-06-15 2.253 245,419 -6,391 0.04% 552,960
2015-06-10 2015-06-08 2.394 251,810 -19,174 0.05% 602,819
2015-06-09 2015-06-05 2.269 270,984 -14,060 0.05% 614,801
2015-06-08 2015-06-04 2.237 285,044 -1,278 0.05% 637,780
2015-06-02 2015-05-29 2.144 286,322 +6,391 0.05% 613,759
2015-06-01 2015-05-28 2.065 279,931 +15,339 0.05% 578,160
2015-05-28 2015-05-26 2.112 264,592 -14,061 0.05% 558,899
2015-05-27 2015-05-22 2.034 278,653 +5,113 0.05% 566,800
2015-05-26 2015-05-21 1.940 273,540 -8,948 0.05% 530,720
2015-05-22 2015-05-20 1.831 282,488 -58,798 0.05% 517,141
2015-05-21 2015-05-19 1.799 341,286 -17,895 0.06% 614,100
2015-05-20 2015-05-18 1.799 359,181 +75,415 0.07% 646,300
2015-05-19 2015-05-15 1.784 283,766 -127,822 0.05% 506,160
2015-05-18 2015-05-14 1.768 411,588 -53,686 0.07% 727,719
2015-05-15 2015-05-13 1.768 465,274 +66,468 0.08% 822,640
2015-05-14 2015-05-12 1.784 398,806 +127,822 0.07% 711,360
2015-05-13 2015-05-11 1.799 270,984 -107,370 0.05% 487,601
2015-05-12 2015-05-08 1.911 378,354 +54,963 0.07% 723,070
2015-05-11 2015-05-07 1.895 323,391 -42,138 0.06% 612,793
2015-05-08 2015-05-06 1.943 365,529 +4,940 0.07% 710,400
2015-05-07 2015-05-05 1.895 360,589 -24,698 0.07% 683,279
2015-05-05 2015-04-30 1.879 385,287 +66,684 0.07% 723,840
2015-05-04 2015-04-29 1.879 318,603 +98,792 0.06% 598,560
2015-04-30 2015-04-28 1.814 219,811 +17,288 0.04% 398,719
2015-04-27 2015-04-23 1.798 202,523 +17,289 0.04% 364,080
2015-04-16 2015-04-14 1.814 185,234 +14,819 0.04% 336,000
2015-04-15 2015-04-13 1.846 170,415 -11,115 0.03% 314,639
2015-04-14 2015-04-10 1.814 181,530 -6,174 0.04% 329,281
2015-04-13 2015-04-09 1.749 187,704 -24,698 0.04% 328,320
2015-04-10 2015-04-08 1.733 212,402 +11,114 0.04% 368,080
2015-03-31 2015-03-27 1.701 201,288 -3,705 0.04% 342,300
2015-03-30 2015-03-26 1.668 204,993 +2,470 0.04% 341,961
2015-03-26 2015-03-24 1.668 202,523 +1,235 0.04% 337,840
2015-03-23 2015-03-19 1.636 201,288 +7,410 0.04% 329,260
2015-03-20 2015-03-18 1.652 193,878 +12,348 0.04% 320,279
2015-03-12 2015-03-10 1.701 181,530 +12,349 0.04% 308,701
2015-02-12 2015-02-10 1.798 169,181 +3,705 0.03% 304,141
2015-01-19 2015-01-15 1.798 165,476 +3,705 0.03% 297,480
2014-12-17 2014-12-15 1.895 161,771 -2,470 0.03% 306,540
2014-12-15 2014-12-11 1.863 164,241 -1,235 0.03% 305,900
2014-12-02 2014-11-28 1.846 165,476 -4,939 0.03% 305,520
2014-12-01 2014-11-27 1.846 170,415 -2,470 0.03% 314,639
2014-11-27 2014-11-25 1.895 172,885 -9,879 0.03% 327,599
2014-11-25 2014-11-21 1.895 182,764 -1,235 0.04% 346,319
2014-11-21 2014-11-19 1.830 183,999 +3,704 0.04% 336,739
2014-11-20 2014-11-18 1.830 180,295 +20,994 0.03% 329,961
2014-11-19 2014-11-17 1.927 159,301 +1,234 0.03% 307,019
2014-11-03 2014-10-30 1.749 158,067 -6,174 0.03% 276,481
2014-10-08 2014-10-06 1.765 164,241 -9,879 0.03% 289,940
2014-10-07 2014-10-03 1.684 174,120 +9,879 0.03% 293,280
2014-09-24 2014-09-22 1.798 164,241 -2,470 0.03% 295,260
2014-09-11 2014-09-08 1.863 166,711 +2,925 0.03% 310,549
2014-09-05 2014-09-03 1.896 163,786 -1,213 0.03% 310,500
2014-08-26 2014-08-22 1.846 164,999 -12,133 0.03% 304,639
2014-08-25 2014-08-21 1.896 177,132 -1,213 0.03% 335,801
2014-08-22 2014-08-20 1.879 178,345 +1,213 0.04% 335,160
2014-08-21 2014-08-19 1.896 177,132 +12,133 0.03% 335,801
2014-08-18 2014-08-14 1.912 164,999 -13,346 0.03% 315,519
2014-08-15 2014-08-13 1.863 178,345 -14,559 0.04% 332,220
2014-08-14 2014-08-12 1.846 192,904 -36,396 0.04% 356,161
2014-08-13 2014-08-11 1.830 229,300 -18,199 0.05% 419,579
2014-08-08 2014-08-06 1.764 247,499 +18,199 0.05% 436,560
2014-08-06 2014-08-04 1.764 229,300 -60,662 0.05% 404,459
2014-08-01 2014-07-30 1.764 289,962 +33,970 0.06% 511,460
2014-07-31 2014-07-29 1.747 255,992 +107,978 0.05% 447,321
2014-07-29 2014-07-25 1.764 148,014 +13,345 0.03% 261,080
2014-07-25 2014-07-23 1.764 134,669 +2,427 0.03% 237,541
2014-06-30 2014-06-26 1.731 132,242 -4,853 0.03% 228,900
2014-06-26 2014-06-24 1.698 137,095 +4,853 0.03% 232,780
2014-06-20 2014-06-18 1.714 132,242 +1,213 0.03% 226,720
2014-06-10 2014-06-06 1.731 131,029 -3,640 0.03% 226,800
2014-05-27 2014-05-23 1.747 134,669 +6,067 0.03% 235,321
2014-05-09 2014-05-07 1.850 128,602 +4,807 0.03% 237,851
2014-05-05 2014-04-30 1.815 123,795 -11,679 0.03% 224,720
2014-04-29 2014-04-25 1.832 135,474 +11,679 0.03% 248,241
2014-02-26 2014-02-24 1.867 123,795 -5,839 0.03% 231,080
2014-02-18 2014-02-14 1.884 129,634 -1,168 0.03% 244,200
2014-02-11 2014-02-07 1.901 130,802 +5,839 0.03% 248,640
2014-01-15 2014-01-13 1.935 124,963 +4,672 0.03% 241,821
2014-01-10 2014-01-08 1.969 120,291 +4,671 0.02% 236,900
2013-11-05 2013-11-01 1.935 115,620 -9,343 0.02% 223,741
2013-10-28 2013-10-24 1.884 124,963 -7,007 0.03% 235,401
2013-10-24 2013-10-22 1.884 131,970 -4,671 0.03% 248,600
2013-10-23 2013-10-21 1.884 136,641 +4,671 0.03% 257,399
2013-09-26 2013-09-24 1.730 131,970 -2,336 0.03% 228,260
2013-09-23 2013-09-18 1.747 134,306 -5,839 0.03% 234,601
2013-09-19 2013-09-17 1.713 140,145 -14,015 0.03% 240,000
2013-09-16 2013-09-12 1.747 154,160 +19,854 0.03% 269,281
2013-09-10 2013-09-06 1.833 134,306 +2,583 0.03% 246,236
2013-08-30 2013-08-28 1.833 131,723 +2,291 0.03% 241,500
2013-07-26 2013-07-24 1.868 129,432 +5,727 0.03% 241,820
2013-07-03 2013-06-28 1.868 123,705 -6,872 0.03% 231,120
2013-06-11 2013-06-07 1.886 130,577 +6,872 0.03% 246,239
2013-06-10 2013-06-06 1.938 123,705 +2,291 0.03% 239,760
2013-06-06 2013-06-04 2.008 121,414 -8,018 0.03% 243,800
2013-05-23 2013-05-21 1.991 129,432 +3,436 0.03% 257,640
2013-05-14 2013-05-10 1.921 125,996 +4,582 0.03% 242,000
2013-05-13 2013-05-09 2.063 121,414 -2,291 0.03% 250,468
2013-05-10 2013-05-08 2.027 123,705 -7,817 0.03% 250,717
2013-04-17 2013-04-15 1.954 131,522 -3,316 0.03% 257,040
2013-04-16 2013-04-12 1.936 134,838 +5,527 0.03% 261,081
2013-04-03 2013-03-28 2.099 129,311 -11,053 0.03% 271,439
2013-04-02 2013-03-27 2.117 140,364 +11,053 0.03% 297,181
2013-03-25 2013-03-21 2.045 129,311 -4,421 0.03% 264,419
2013-03-19 2013-03-15 2.117 133,732 -8,842 0.03% 283,139
2013-03-06 2013-03-04 2.135 142,574 -9,947 0.03% 304,440
2013-02-19 2013-02-15 2.153 152,521 -4,421 0.03% 328,439
2013-02-01 2013-01-30 2.081 156,942 -5,526 0.03% 326,600
2013-01-29 2013-01-25 2.045 162,468 -5,526 0.04% 332,219
2013-01-23 2013-01-21 2.081 167,994 +6,631 0.04% 349,599
2013-01-22 2013-01-18 2.081 161,363 +5,526 0.03% 335,800
2013-01-15 2013-01-11 2.226 155,837 -2,210 0.03% 346,860
2013-01-11 2013-01-09 2.226 158,047 -1,106 0.03% 351,779
2012-12-28 2012-12-24 1.991 159,153 -1,105 0.03% 316,801
2012-12-27 2012-12-20 1.972 160,258 -1,105 0.03% 316,100
2012-12-20 2012-12-18 1.954 161,363 -5,526 0.03% 315,360
2012-12-19 2012-12-17 1.991 166,889 -5,526 0.04% 332,200
2012-12-17 2012-12-13 1.972 172,415 -1,106 0.04% 340,079
2012-12-14 2012-12-12 1.954 173,521 -11,052 0.04% 339,121
2012-11-08 2012-11-06 1.991 184,573 +1,105 0.04% 367,400
2012-10-26 2012-10-24 1.991 183,468 -2,210 0.04% 365,201
2012-10-24 2012-10-19 1.936 185,678 -1,105 0.04% 359,520
2012-10-19 2012-10-17 1.918 186,783 -2,211 0.04% 358,279
2012-10-10 2012-10-08 1.882 188,994 -2,210 0.04% 355,681
2012-10-09 2012-10-05 1.900 191,204 +5,526 0.04% 363,300
2012-10-08 2012-10-04 1.900 185,678 -5,526 0.04% 352,800
2012-10-04 2012-09-28 1.864 191,204 +5,526 0.04% 356,380
2012-09-21 2012-09-19 1.900 185,678 -60,787 0.04% 352,800
2012-09-20 2012-09-18 1.882 246,465 -55,262 0.05% 463,839
2012-09-19 2012-09-17 1.936 301,727 -5,526 0.07% 584,220
2012-09-18 2012-09-14 1.900 307,253 +5,526 0.07% 583,800
2012-09-17 2012-09-13 1.918 301,727 -5,526 0.07% 578,760
2012-09-13 2012-09-11 1.900 307,253 +5,526 0.07% 583,800
2012-09-11 2012-09-07 2.019 301,727 +9,689 0.07% 609,243
2012-09-10 2012-09-06 2.000 292,038 +2,139 0.07% 584,219
2012-09-07 2012-09-05 2.057 289,899 -62,045 0.06% 596,200
2012-09-06 2012-09-04 2.038 351,944 +7,489 0.08% 717,221
2012-09-04 2012-08-31 1.963 344,455 +9,627 0.08% 676,199
2012-08-23 2012-08-21 2.057 334,828 +48,138 0.07% 688,600
2012-08-20 2012-08-16 2.057 286,690 +35,302 0.06% 589,601
2012-08-17 2012-08-15 2.057 251,388 -3,210 0.06% 516,999
2012-08-15 2012-08-13 2.057 254,598 +47,069 0.06% 523,601
2012-06-19 2012-06-15 1.832 207,529 -5,349 0.05% 380,240
2012-06-18 2012-06-14 1.832 212,878 +5,349 0.05% 390,040
2012-06-15 2012-06-13 1.888 207,529 -5,349 0.05% 391,880
2012-06-12 2012-06-08 1.851 212,878 -5,348 0.05% 394,020
2012-06-07 2012-06-05 1.776 218,226 +5,348 0.05% 387,599
2012-06-05 2012-06-01 1.870 212,878 -5,348 0.05% 398,000
2012-06-04 2012-05-31 1.776 218,226 +10,697 0.05% 387,599
2012-06-01 2012-05-30 1.944 207,529 -5,349 0.05% 403,520
2012-05-31 2012-05-29 1.907 212,878 +4,279 0.05% 405,960
2012-05-28 2012-05-24 2.229 208,599 -4,279 0.05% 464,995
2012-05-25 2012-05-23 2.151 212,878 +3,200 0.05% 457,883
2012-05-21 2012-05-17 2.073 209,678 +5,114 0.05% 434,600
2012-05-18 2012-05-16 2.053 204,564 -5,114 0.05% 420,000
2012-05-11 2012-05-09 2.112 209,678 -3,068 0.05% 442,800
2012-05-09 2012-05-07 2.151 212,746 -3,069 0.05% 457,599
2012-05-08 2012-05-04 2.190 215,815 -5,114 0.05% 472,640
2012-05-03 2012-04-30 2.190 220,929 +5,114 0.05% 483,840
2012-05-02 2012-04-27 2.210 215,815 -5,114 0.05% 476,860
2012-04-30 2012-04-26 2.190 220,929 +3,069 0.05% 483,840
2012-04-24 2012-04-20 2.190 217,860 +5,114 0.05% 477,119
2012-04-19 2012-04-17 2.210 212,746 -1,023 0.05% 470,079
2012-04-16 2012-04-12 2.229 213,769 -5,114 0.05% 476,520
2012-04-12 2012-04-10 2.249 218,883 -10,229 0.05% 492,199
2012-04-11 2012-04-05 2.249 229,112 +2,046 0.05% 515,201
2012-04-03 2012-03-30 2.210 227,066 -23,525 0.05% 501,720
2012-04-02 2012-03-29 2.151 250,591 +1,023 0.06% 539,001
2012-03-30 2012-03-28 2.307 249,568 +26,593 0.06% 575,840
2012-03-29 2012-03-27 2.268 222,975 +6,137 0.05% 505,761
2012-03-28 2012-03-26 2.307 216,838 -3,068 0.05% 500,321
2012-03-27 2012-03-23 2.268 219,906 +3,068 0.05% 498,800
2012-03-22 2012-03-20 2.327 216,838 -16,365 0.05% 504,561
2012-03-21 2012-03-19 2.386 233,203 -4,091 0.05% 556,321
2012-03-19 2012-03-15 2.425 237,294 +5,114 0.06% 575,360
2012-03-16 2012-03-14 2.366 232,180 -2,046 0.05% 549,340
2012-03-15 2012-03-13 2.386 234,226 +12,274 0.05% 558,761
2012-03-14 2012-03-12 2.444 221,952 +4,092 0.05% 542,501
2012-03-12 2012-03-08 2.405 217,860 -2,046 0.05% 523,979
2012-03-09 2012-03-07 2.386 219,906 +1,023 0.05% 524,600
2012-03-08 2012-03-06 2.444 218,883 -10,229 0.05% 534,999
2012-03-07 2012-03-05 2.542 229,112 +3,069 0.05% 582,401
2012-03-06 2012-03-02 2.542 226,043 -7,160 0.05% 574,600
2012-03-05 2012-03-01 2.542 233,203 -10,228 0.05% 592,801
2012-03-02 2012-02-29 2.542 243,431 -10,228 0.06% 618,800
2012-03-01 2012-02-28 2.503 253,659 +14,319 0.06% 634,880
2012-02-29 2012-02-27 2.503 239,340 +1,023 0.06% 599,041
2012-02-28 2012-02-24 2.444 238,317 -4,091 0.06% 582,500
2012-02-27 2012-02-23 2.464 242,408 +1,023 0.06% 597,240
2012-02-24 2012-02-22 2.503 241,385 +5,114 0.06% 604,159
2012-02-23 2012-02-21 2.522 236,271 +21,479 0.06% 595,979
2012-02-22 2012-02-20 2.542 214,792 -3,068 0.05% 546,000
2012-02-21 2012-02-17 2.483 217,860 +11,251 0.05% 541,019
2012-02-20 2012-02-16 2.542 206,609 +21,479 0.05% 525,199
2012-02-17 2012-02-15 2.581 185,130 +21,479 0.04% 477,839
2012-02-16 2012-02-14 2.581 163,651 +6,137 0.04% 422,400
2012-02-15 2012-02-13 2.601 157,514 -3,069 0.04% 409,640
2012-02-14 2012-02-10 2.581 160,583 +3,069 0.04% 414,481
2012-02-13 2012-02-09 2.679 157,514 +55,232 0.04% 421,960
2012-02-10 2012-02-08 2.327 102,282 -3,068 0.02% 238,000
2012-02-09 2012-02-07 2.307 105,350 +5,114 0.02% 243,079
2012-02-08 2012-02-06 2.268 100,236 +3,068 0.02% 227,359
2012-02-07 2012-02-03 2.210 97,168 -6,137 0.02% 214,700
2012-01-31 2012-01-27 2.210 103,305 +7,160 0.02% 228,261
2012-01-26 2012-01-19 2.190 96,145 +5,114 0.02% 210,560
2012-01-16 2012-01-12 2.092 91,031 -5,114 0.02% 190,460
2012-01-11 2012-01-09 2.170 96,145 +5,114 0.02% 208,680
2012-01-06 2012-01-04 2.131 91,031 +5,114 0.02% 194,020
2011-12-16 2011-12-14 2.170 85,917 +5,114 0.02% 186,480
2011-12-15 2011-12-13 2.190 80,803 +1,023 0.02% 176,961
2011-12-14 2011-12-12 2.268 79,780 -4,091 0.02% 180,960
2011-12-13 2011-12-09 2.249 83,871 -3,069 0.02% 188,600
2011-12-09 2011-12-07 2.229 86,940 +4,092 0.02% 193,801
2011-12-08 2011-12-06 2.229 82,848 -3,069 0.02% 184,679
2011-11-24 2011-11-22 2.229 85,917 +6,137 0.02% 191,520
2011-11-09 2011-11-07 2.346 79,780 -5,114 0.02% 187,200
2011-11-08 2011-11-04 2.288 84,894 +5,114 0.02% 194,220
2011-11-02 2011-10-31 2.425 79,780 -7,160 0.02% 193,440
2011-10-28 2011-10-26 2.425 86,940 -1,022 0.02% 210,801
2011-10-27 2011-10-25 2.346 87,962 -5,115 0.02% 206,399
2011-10-26 2011-10-24 2.386 93,077 +7,160 0.02% 222,041
2011-10-24 2011-10-20 2.307 85,917 +1,023 0.02% 198,240
2011-10-21 2011-10-19 2.366 84,894 +1,023 0.02% 200,860
2011-10-19 2011-10-17 2.405 83,871 +4,091 0.02% 201,720
2011-10-18 2011-10-14 2.444 79,780 +8,183 0.02% 195,000
2011-10-17 2011-10-13 2.190 71,597 -3,069 0.02% 156,799
2011-10-14 2011-10-12 2.014 74,666 +2,046 0.02% 150,380
2011-10-13 2011-10-11 1.975 72,620 +3,068 0.02% 143,420
2011-10-11 2011-10-07 1.975 69,552 -40,912 0.02% 137,361
2011-10-10 2011-10-06 1.858 110,464 +2,045 0.02% 205,199
2011-09-28 2011-09-26 1.877 108,419 +8,183 0.02% 203,520
2011-09-27 2011-09-23 2.053 100,236 +34,776 0.02% 205,799
2011-09-26 2011-09-22 2.131 65,460 -5,115 0.01% 139,519
2011-09-22 2011-09-20 2.249 70,575 -13,296 0.02% 158,701
2011-09-16 2011-09-14 2.210 83,871 -14,320 0.02% 185,320
2011-09-12 2011-09-08 2.731 98,191 +13,161 0.02% 268,139
2011-09-09 2011-09-07 2.731 85,030 -989 0.02% 232,199
2011-09-08 2011-09-06 2.812 86,019 -9,887 0.02% 241,860
2011-09-07 2011-09-05 2.893 95,906 -2,967 0.02% 277,419
2011-09-06 2011-09-02 3.054 98,873 +6,922 0.02% 302,001
2011-09-05 2011-09-01 3.115 91,951 +9,887 0.02% 286,439
2011-09-02 2011-08-31 3.075 82,064 +7,910 0.02% 252,319
2011-08-31 2011-08-29 3.297 74,154 +9,887 0.02% 244,499
2011-08-23 2011-08-19 3.236 64,267 -989 0.01% 208,000
2011-08-12 2011-08-10 3.520 65,256 -5,932 0.02% 229,680
2011-08-11 2011-08-09 3.419 71,188 -989 0.02% 243,359
2011-08-10 2011-08-08 3.560 72,177 -19,774 0.02% 256,960
2011-08-09 2011-08-05 4.005 91,951 -5,933 0.02% 368,278
2011-08-08 2011-08-04 4.410 97,884 +3,955 0.02% 431,641
2011-08-05 2011-08-03 4.491 93,929 -989 0.02% 421,800
2011-08-04 2011-08-02 4.470 94,918 +3,955 0.02% 424,322
2011-08-03 2011-08-01 4.612 90,963 -2,966 0.02% 419,521
2011-08-01 2011-07-28 4.572 93,929 -20,763 0.02% 429,400
2011-07-28 2011-07-26 4.511 114,692 +6,921 0.03% 517,359
2011-07-25 2011-07-21 4.612 107,771 -1,978 0.03% 497,040
2011-07-22 2011-07-20 4.652 109,749 +989 0.03% 510,602
2011-07-18 2011-07-14 4.713 108,760 -14,831 0.03% 512,601
2011-07-15 2011-07-13 4.632 123,591 -7,909 0.03% 572,502
2011-07-13 2011-07-11 4.733 131,500 -15,820 0.03% 622,438
2011-07-12 2011-07-08 4.774 147,320 +3,955 0.03% 703,280
2011-07-11 2011-07-07 4.754 143,365 +4,943 0.03% 681,499
2011-07-08 2011-07-06 4.774 138,422 +13,843 0.03% 660,802
2011-07-05 2011-06-30 4.531 124,579 +3,955 0.03% 564,478
2011-07-04 2011-06-29 4.592 120,624 -1,978 0.03% 553,878
2011-06-29 2011-06-27 4.430 122,602 +5,932 0.03% 543,120
2011-06-28 2011-06-24 4.450 116,670 +989 0.03% 519,202
2011-06-27 2011-06-23 4.430 115,681 -1,977 0.03% 512,461
2011-06-23 2011-06-21 4.430 117,658 +2,966 0.03% 521,219
2011-06-22 2011-06-20 4.430 114,692 -18,786 0.03% 508,079
2011-06-21 2011-06-17 4.410 133,478 +19,775 0.03% 588,600
2011-06-20 2011-06-16 4.389 113,703 +11,864 0.03% 499,098
2011-06-17 2011-06-15 4.491 101,839 -2,966 0.02% 457,321
2011-06-16 2011-06-14 4.511 104,805 -989 0.02% 472,761
2011-06-14 2011-06-10 4.450 105,794 +2,967 0.02% 470,802
2011-06-13 2011-06-09 4.389 102,827 +988 0.02% 451,358
2011-06-09 2011-06-07 4.531 101,839 +2,966 0.02% 461,441
2011-06-08 2011-06-03 4.632 98,873 +4,944 0.02% 458,002
2011-06-07 2011-06-02 4.632 93,929 -86,019 0.02% 435,100
2011-06-03 2011-06-01 4.733 179,948 +96,895 0.04% 851,760
2011-06-02 2011-05-31 4.551 83,053 +3,955 0.02% 378,000
2011-06-01 2011-05-30 4.410 79,098 +3,955 0.02% 348,800
2011-05-31 2011-05-27 4.329 75,143 -3,955 0.02% 325,279
2011-05-30 2011-05-26 4.450 79,098 -1,977 0.02% 352,000
2011-05-27 2011-05-25 4.572 81,075 +988 0.02% 370,638
2011-05-25 2011-05-23 4.652 80,087 -4,943 0.02% 372,601
2011-05-24 2011-05-20 4.693 85,030 +14,831 0.02% 399,038
2011-05-20 2011-05-18 4.754 70,199 -6,922 0.02% 333,698
2011-05-18 2011-05-16 4.693 77,121 +6,922 0.02% 361,922
2011-05-17 2011-05-13 4.733 70,199 +4,943 0.02% 332,278
2011-05-16 2011-05-12 4.632 65,256 -989 0.02% 302,281
2011-05-13 2011-05-11 4.632 66,245 -3,954 0.02% 306,862
2011-05-12 2011-05-09 4.713 70,199 -4,944 0.02% 330,858
2011-05-06 2011-05-04 4.733 75,143 -989 0.02% 355,679
2011-04-29 2011-04-27 4.754 76,132 -989 0.02% 361,901
2011-04-28 2011-04-26 4.814 77,121 +989 0.02% 371,282
2011-04-27 2011-04-21 4.936 76,132 -16,808 0.02% 375,761
2011-04-26 2011-04-20 4.835 92,940 +989 0.02% 449,319
2011-04-21 2011-04-19 4.855 91,951 -19,775 0.02% 446,398
2011-04-20 2011-04-18 4.895 111,726 +3,955 0.03% 546,920
2011-04-19 2011-04-15 4.855 107,771 +1,977 0.03% 523,200
2011-04-15 2011-04-13 4.875 105,794 +2,967 0.02% 515,742
2011-04-12 2011-04-08 5.243 102,827 +11,746 0.02% 539,100
2011-04-11 2011-04-07 5.263 91,081 +969 0.02% 479,398
2011-04-08 2011-04-06 5.263 90,112 -10,659 0.02% 474,298
2011-04-07 2011-04-04 5.222 100,771 +3,876 0.02% 526,241
2011-04-04 2011-03-31 5.181 96,895 +9,689 0.02% 502,000
2011-04-01 2011-03-30 5.181 87,206 +9,690 0.02% 451,802
2011-03-30 2011-03-28 5.263 77,516 -53,292 0.02% 408,000
2011-03-29 2011-03-25 5.594 130,808 -6,783 0.03% 731,698
2011-03-28 2011-03-24 5.552 137,591 -4,845 0.03% 763,960
2011-03-24 2011-03-22 5.511 142,436 +2,907 0.03% 784,981
2011-03-23 2011-03-21 5.470 139,529 +969 0.03% 763,201
2011-03-17 2011-03-15 5.036 138,560 +5,814 0.03% 697,840
2011-03-16 2011-03-14 5.160 132,746 -1,938 0.03% 684,999
2011-03-15 2011-03-11 5.243 134,684 -4,845 0.03% 706,119
2011-03-14 2011-03-10 5.346 139,529 +18,410 0.03% 745,921
2011-03-08 2011-03-04 5.367 121,119 -13,565 0.03% 650,001
2011-02-28 2011-02-24 5.016 134,684 +3,876 0.03% 675,539
2011-02-25 2011-02-23 5.160 130,808 +2,907 0.03% 674,998
2011-02-23 2011-02-21 5.325 127,901 +1,937 0.03% 681,117
2011-02-21 2011-02-17 5.367 125,964 +5,814 0.03% 676,002
2011-02-16 2011-02-14 5.387 120,150 -3,876 0.03% 647,281
2011-02-10 2011-02-08 5.697 124,026 -969 0.03% 706,562
2011-02-08 2011-02-02 5.759 124,995 -26,161 0.03% 719,822
2011-02-07 2011-01-31 5.181 151,156 +1,938 0.04% 783,118
2011-01-27 2011-01-25 5.284 149,218 -969 0.04% 788,478
2011-01-26 2011-01-24 5.263 150,187 +969 0.04% 790,498
2011-01-24 2011-01-20 5.305 149,218 +23,254 0.04% 791,558
2011-01-21 2011-01-19 5.470 125,964 +1,938 0.03% 689,002
2011-01-20 2011-01-18 5.470 124,026 -1,938 0.03% 678,402
2011-01-19 2011-01-17 5.532 125,964 -17,441 0.03% 696,802
2011-01-18 2011-01-14 5.552 143,405 -5,813 0.03% 796,242
2011-01-17 2011-01-13 5.449 149,218 +24,223 0.04% 813,118
2011-01-14 2011-01-12 5.594 124,995 +24,224 0.03% 699,182
2011-01-13 2011-01-11 5.656 100,771 -17,441 0.02% 569,921
2011-01-12 2011-01-10 5.635 118,212 +18,410 0.03% 666,120
2011-01-07 2011-01-05 5.697 99,802 -2,907 0.02% 568,560
2011-01-04 2010-12-31 5.594 102,709 +5,814 0.02% 574,521
2011-01-03 2010-12-29 5.594 96,895 +1,938 0.02% 542,000
2010-12-30 2010-12-28 5.594 94,957 +8,720 0.02% 531,159
2010-12-29 2010-12-24 5.614 86,237 +16,473 0.02% 484,162
2010-12-28 2010-12-22 5.573 69,764 +968 0.02% 388,797
2010-12-22 2010-12-20 5.738 68,796 -9,689 0.02% 394,763
2010-12-21 2010-12-17 5.862 78,485 +969 0.02% 460,080
2010-12-17 2010-12-15 5.903 77,516 -3,876 0.02% 457,600
2010-12-16 2010-12-14 5.965 81,392 -5,814 0.02% 485,521
2010-12-15 2010-12-13 6.006 87,206 -30,037 0.02% 523,803
2010-12-14 2010-12-10 6.213 117,243 -27,131 0.03% 728,420
2010-12-13 2010-12-09 6.048 144,374 +1,938 0.03% 873,142
2010-12-10 2010-12-08 5.614 142,436 +12,597 0.03% 799,681
2010-12-09 2010-12-07 5.552 129,839 +72,671 0.03% 720,918
2010-12-08 2010-12-06 5.470 57,168 +32,944 0.01% 312,699
2010-12-07 2010-12-03 5.160 24,224 +6,783 0.01% 125,001
2010-12-03 2010-12-01 5.222 17,441 -969 0.00% 91,079
2010-12-02 2010-11-30 5.181 18,410 +969 0.00% 95,380
2010-11-30 2010-11-26 4.851 17,441 -4,845 0.00% 84,599
2010-11-15 2010-11-11 4.933 22,286 +969 0.01% 109,941
2010-11-12 2010-11-10 5.078 21,317 -4,845 0.01% 108,240
2010-11-11 2010-11-09 5.181 26,162 +4,845 0.01% 135,542
2010-11-10 2010-11-08 5.305 21,317 -11,627 0.01% 113,080
2010-11-09 2010-11-05 4.974 32,944 -3,876 0.01% 163,878
2010-11-08 2010-11-04 4.892 36,820 -2,907 0.01% 180,119
2010-11-05 2010-11-03 4.933 39,727 -4,845 0.01% 195,980
2010-11-04 2010-11-02 4.624 44,572 -1,938 0.01% 206,081
2010-11-03 2010-11-01 4.871 46,510 +1,938 0.01% 226,562
2010-11-01 2010-10-28 4.871 44,572 +4,845 0.01% 217,121
2010-10-29 2010-10-27 5.160 39,727 +2,907 0.01% 205,000
2010-10-28 2010-10-26 5.367 36,820 -969 0.01% 197,599
2010-10-27 2010-10-25 5.635 37,789 +1,938 0.01% 212,940
2010-10-26 2010-10-22 5.222 35,851 -3,876 0.01% 187,219
2010-10-25 2010-10-21 5.325 39,727 -13,565 0.01% 211,560
2010-10-21 2010-10-19 5.449 53,292 -1,938 0.01% 290,398
2010-10-15 2010-10-13 5.676 55,230 +969 0.01% 313,499
2010-10-14 2010-10-12 5.697 54,261 -5,814 0.01% 309,119
2010-10-13 2010-10-11 5.718 60,075 -21,317 0.01% 343,480
2010-10-12 2010-10-08 5.779 81,392 +14,534 0.02% 470,401
2010-10-11 2010-10-07 5.821 66,858 +7,752 0.02% 389,162
2010-10-08 2010-10-06 5.779 59,106 -1,938 0.01% 341,600
2010-10-07 2010-10-05 5.429 61,044 +1,938 0.01% 331,381
2010-10-06 2010-10-04 5.181 59,106 +969 0.01% 306,220
2010-10-05 2010-09-30 5.078 58,137 -1,938 0.01% 295,200
2010-10-04 2010-09-29 5.119 60,075 +9,690 0.01% 307,520
2010-09-30 2010-09-28 5.119 50,385 -969 0.01% 257,918
2010-09-29 2010-09-27 5.140 51,354 +9,689 0.01% 263,938
2010-09-28 2010-09-24 5.119 41,665 +1,938 0.01% 213,281
2010-09-24 2010-09-21 5.057 39,727 -2,907 0.01% 200,900
2010-09-22 2010-09-20 5.036 42,634 +4,845 0.01% 214,721
2010-09-16 2010-09-14 4.685 37,789 -7,752 0.01% 177,060
2010-09-13 2010-09-09 4.768 45,541 -969 0.01% 217,142
2010-09-10 2010-09-08 4.747 46,510 -14,534 0.01% 220,802
2010-09-07 2010-09-03 4.280 61,044 +11,475 0.01% 261,274
2010-09-06 2010-09-02 4.133 49,569 +4,766 0.01% 204,880
2010-09-02 2010-08-31 4.028 44,803 -953 0.01% 180,481
2010-09-01 2010-08-30 4.007 45,756 -13,346 0.01% 183,360
2010-08-31 2010-08-27 3.944 59,102 +3,813 0.01% 233,122
2010-08-30 2010-08-26 3.923 55,289 -141,081 0.01% 216,922
2010-08-27 2010-08-25 4.322 196,370 -5,719 0.05% 848,722
2010-08-26 2010-08-24 4.343 202,089 +2,860 0.05% 877,680
2010-08-25 2010-08-23 4.364 199,229 -32,411 0.05% 869,439
2010-08-24 2010-08-20 4.490 231,640 -4,766 0.06% 1,040,041
2010-08-23 2010-08-19 4.406 236,406 -1,907 0.06% 1,041,600
2010-08-20 2010-08-18 4.343 238,313 +954 0.06% 1,035,002
2010-08-19 2010-08-17 4.406 237,359 -7,626 0.06% 1,045,799
2010-08-18 2010-08-16 4.364 244,985 +16,205 0.06% 1,069,119
2010-08-17 2010-08-13 4.175 228,780 -5,720 0.06% 955,200
2010-08-16 2010-08-12 4.133 234,500 +20,019 0.06% 969,242
2010-08-13 2010-08-11 3.986 214,481 -1,907 0.05% 854,999
2010-08-12 2010-08-10 3.986 216,388 -2,860 0.05% 862,601
2010-08-11 2010-08-09 4.091 219,248 -16,205 0.05% 897,002
2010-08-10 2010-08-06 4.049 235,453 +9,533 0.06% 953,421
2010-08-09 2010-08-05 4.049 225,920 +4,766 0.06% 914,819
2010-08-06 2010-08-04 4.028 221,154 -953 0.05% 890,880
2010-08-05 2010-08-03 4.028 222,107 -11,439 0.05% 894,719
2010-08-04 2010-08-02 4.112 233,546 +11,439 0.06% 960,399
2010-08-02 2010-07-29 4.154 222,107 -954 0.05% 922,679
2010-07-30 2010-07-28 4.133 223,061 +2,860 0.05% 921,962
2010-07-28 2010-07-26 4.028 220,201 -4,766 0.05% 887,041
2010-07-27 2010-07-23 3.714 224,967 -953 0.06% 835,440
2010-07-26 2010-07-22 3.651 225,920 -8,580 0.06% 824,759
2010-07-23 2010-07-21 3.714 234,500 +2,860 0.06% 870,842
2010-07-22 2010-07-20 3.798 231,640 -25,738 0.06% 879,661
2010-07-21 2010-07-19 3.714 257,378 -3,813 0.06% 955,802
2010-07-20 2010-07-16 3.735 261,191 -3,813 0.06% 975,442
2010-07-19 2010-07-15 3.714 265,004 -2,859 0.07% 984,122
2010-07-15 2010-07-13 3.798 267,863 -4,767 0.07% 1,017,219
2010-07-14 2010-07-12 3.672 272,630 -953 0.07% 1,001,002
2010-07-13 2010-07-09 3.630 273,583 +5,720 0.07% 993,021
2010-07-12 2010-07-08 3.546 267,863 -3,813 0.07% 949,779
2010-07-09 2010-07-07 3.504 271,676 +20,971 0.07% 951,899
2010-07-08 2010-07-06 3.336 250,705 +10,486 0.06% 836,341
2010-07-05 2010-06-30 3.231 240,219 +17,158 0.06% 776,160
2010-06-30 2010-06-28 3.210 223,061 +1,907 0.06% 716,041
2010-06-29 2010-06-25 3.189 221,154 -2,860 0.05% 705,280
2010-06-25 2010-06-23 3.315 224,014 +2,860 0.06% 742,601
2010-06-17 2010-06-14 2.979 221,154 +953 0.05% 658,880
2010-06-11 2010-06-09 2.895 220,201 -4,766 0.05% 637,561
2010-06-09 2010-06-07 3.000 224,967 -5,720 0.06% 674,960
2010-06-08 2010-06-04 3.063 230,687 +10,486 0.06% 706,641
2010-06-02 2010-05-31 2.916 220,201 -8,579 0.05% 642,181
2010-05-28 2010-05-26 2.958 228,780 -953 0.06% 676,800
2010-05-27 2010-05-25 2.916 229,733 +4,766 0.06% 669,979
2010-05-25 2010-05-20 2.979 224,967 -3,813 0.06% 670,240
2010-05-24 2010-05-19 3.042 228,780 +4,766 0.06% 696,000
2010-05-20 2010-05-18 3.042 224,014 +6,673 0.06% 681,501
2010-05-19 2010-05-17 3.147 217,341 +2,860 0.05% 684,000
2010-05-18 2010-05-14 3.231 214,481 +953 0.05% 692,999
2010-05-17 2010-05-13 3.252 213,528 +9,532 0.05% 694,400
2010-05-14 2010-05-12 3.252 203,996 -13,345 0.05% 663,402
2010-05-13 2010-05-11 3.294 217,341 +15,252 0.05% 715,920
2010-05-12 2010-05-10 3.252 202,089 +49,569 0.05% 657,200
2010-05-11 2010-05-07 3.063 152,520 -4,766 0.04% 467,200
2010-05-10 2010-05-06 3.126 157,286 +11,439 0.04% 491,699
2010-05-07 2010-05-05 3.210 145,847 +53,382 0.04% 468,179
2010-05-03 2010-04-29 3.063 92,465 +12,392 0.02% 283,239
2010-04-29 2010-04-27 3.063 80,073 +3,813 0.02% 245,280
2010-04-27 2010-04-23 3.294 76,260 +3,813 0.02% 251,200
2010-04-26 2010-04-22 3.463 72,447 -1,907 0.02% 250,886
2010-04-23 2010-04-21 3.420 74,354 +26,639 0.02% 254,311
2010-04-22 2010-04-20 3.442 47,715 +38,359 0.01% 164,218
2010-04-21 2010-04-19 3.207 9,356 +9,356 0.00% 30,000
2010-04-13 2010-04-09 2.202 0 -4,678
2010-04-01 2010-03-30 2.138 4,678 -18,712 0.00% 10,000
2010-03-31 2010-03-29 2.138 23,390 +18,712 0.01% 50,000
2010-03-26 2010-03-24 1.967 4,678 -16,841 0.00% 9,200
2010-03-25 2010-03-23 1.967 21,519 +16,841 0.01% 42,321
2010-03-22 2010-03-18 1.881 4,678 -936 0.00% 8,800
2010-02-22 2010-02-18 2.009 5,614 -8,420 0.00% 11,281
2010-01-29 2010-01-27 1.411 14,034 -56,136 0.00% 19,800
2010-01-28 2010-01-26 1.432 70,170 +56,136 0.02% 100,500
2010-01-25 2010-01-21 1.389 14,034 -33,681 0.00% 19,500
2010-01-22 2010-01-20 1.368 47,715 +33,681 0.01% 65,279
2009-12-11 2009-12-09 1.283 14,034 -8,420 0.00% 18,000
2009-12-07 2009-12-03 1.283 22,454 -9,356 0.01% 28,800
2009-12-02 2009-11-30 1.283 31,810 +8,420 0.01% 40,800
2009-11-30 2009-11-26 1.283 23,390 +9,356 0.01% 30,000
2009-11-27 2009-11-25 1.389 14,034 +9,356 0.00% 19,500
2009-11-16 2009-11-12 1.133 4,678 -21,519 0.00% 5,300
2009-11-13 2009-11-11 1.090 26,197 -9,356 0.01% 28,560
2009-11-12 2009-11-10 1.090 35,553 +2,807 0.01% 38,760
2009-11-11 2009-11-09 1.069 32,746 +28,068 0.01% 35,000
2009-09-18 2009-09-16 1.261 4,678 +79 0.00% 5,900
2009-07-22 2009-07-20 1.109 4,599 -14,716 0.00% 5,100
2009-07-21 2009-07-17 1.109 19,315 +14,716 0.00% 21,421
2009-07-17 2009-07-15 0.902 4,599 +4,599 0.00% 4,150
2009-06-10 2009-06-08 1.076 0 -2,759
2009-06-04 2009-06-02 0.957 2,759 +2,759 0.00% 2,640
2009-06-03 2009-06-01 0.924 0 -8,278
2009-05-18 2009-05-14 0.815 8,278 -18,394 0.00% 6,750
2009-05-12 2009-05-08 0.772 26,672 +26,672 0.01% 20,590
2009-05-04 2009-04-29 0.728 0 -8,278
2009-04-30 2009-04-28 0.762 8,278 +8,278 0.00% 6,306
2008-07-25 2008-07-23 2.431 0 -1,728
2008-07-24 2008-07-22 2.246 1,728 +1,728 0.00% 3,880
2007-06-26 2007-06-22 3.105 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top