History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 640,000 | +0 | 0.07% | 169,600 |
| 2025-10-13 | 2025-10-09 | 0.265 | 640,000 | +0 | 0.07% | 169,600 |
| 2025-10-10 | 2025-10-08 | 0.260 | 640,000 | +0 | 0.07% | 166,400 |
| 2025-10-09 | 2025-10-06 | 0.265 | 640,000 | +0 | 0.07% | 169,600 |
| 2025-10-08 | 2025-10-03 | 0.265 | 640,000 | +0 | 0.07% | 169,600 |
| 2025-10-06 | 2025-10-02 | 0.265 | 640,000 | +0 | 0.07% | 169,600 |
| 2025-10-03 | 2025-09-30 | 0.260 | 640,000 | +0 | 0.07% | 166,400 |
| 2025-10-02 | 2025-09-29 | 0.255 | 640,000 | +0 | 0.07% | 163,200 |
| 2025-09-30 | 2025-09-26 | 0.265 | 640,000 | +0 | 0.07% | 169,600 |
| 2025-09-29 | 2025-09-25 | 0.270 | 640,000 | +0 | 0.07% | 172,800 |
| 2025-09-26 | 2025-09-24 | 0.270 | 640,000 | +0 | 0.07% | 172,800 |
| 2025-09-25 | 2025-09-23 | 0.265 | 640,000 | +0 | 0.07% | 169,600 |
| 2025-09-24 | 2025-09-22 | 0.260 | 640,000 | +0 | 0.07% | 166,400 |
| 2025-09-23 | 2025-09-19 | 0.270 | 640,000 | +0 | 0.07% | 172,800 |
| 2025-09-22 | 2025-09-18 | 0.270 | 640,000 | +0 | 0.07% | 172,800 |
| 2025-09-19 | 2025-09-17 | 0.290 | 640,000 | +0 | 0.07% | 185,600 |
| 2025-09-18 | 2025-09-16 | 0.255 | 640,000 | +0 | 0.07% | 163,200 |
| 2025-09-17 | 2025-09-15 | 0.246 | 640,000 | +0 | 0.07% | 157,440 |
| 2025-09-16 | 2025-09-12 | 0.245 | 640,000 | +0 | 0.07% | 156,800 |
| 2025-09-15 | 2025-09-11 | 0.239 | 640,000 | +0 | 0.07% | 152,960 |
| 2025-09-12 | 2025-09-10 | 0.235 | 640,000 | +0 | 0.07% | 150,400 |
| 2025-09-11 | 2025-09-09 | 0.255 | 640,000 | +0 | 0.07% | 163,200 |
| 2025-09-10 | 2025-09-08 | 0.260 | 640,000 | +0 | 0.07% | 166,400 |
| 2025-09-09 | 2025-09-05 | 0.275 | 640,000 | +0 | 0.07% | 176,000 |
| 2025-09-08 | 2025-09-04 | 0.275 | 640,000 | +0 | 0.07% | 176,000 |
| 2025-09-05 | 2025-09-03 | 0.275 | 640,000 | +0 | 0.07% | 176,000 |
| 2025-09-04 | 2025-09-02 | 0.275 | 640,000 | +0 | 0.07% | 176,000 |
| 2025-09-03 | 2025-09-01 | 0.270 | 640,000 | +0 | 0.07% | 172,800 |
| 2025-09-02 | 2025-08-29 | 0.265 | 640,000 | +0 | 0.07% | 169,600 |
| 2025-09-01 | 2025-08-28 | 0.280 | 640,000 | +0 | 0.07% | 179,200 |
| 2025-08-29 | 2025-08-27 | 0.280 | 640,000 | +0 | 0.07% | 179,200 |
| 2025-08-28 | 2025-08-26 | 0.295 | 640,000 | +0 | 0.07% | 188,800 |
| 2025-08-27 | 2025-08-25 | 0.280 | 640,000 | +0 | 0.07% | 179,200 |
| 2025-08-26 | 2025-08-22 | 0.265 | 640,000 | +0 | 0.07% | 169,600 |
| 2025-08-25 | 2025-08-21 | 0.265 | 640,000 | +0 | 0.07% | 169,600 |
| 2025-08-22 | 2025-08-20 | 0.265 | 640,000 | +0 | 0.07% | 169,600 |
| 2025-08-21 | 2025-08-19 | 0.265 | 640,000 | +0 | 0.07% | 169,600 |
| 2025-08-20 | 2025-08-18 | 0.270 | 640,000 | +0 | 0.07% | 172,800 |
| 2025-08-19 | 2025-08-15 | 0.270 | 640,000 | +0 | 0.07% | 172,800 |
| 2025-08-18 | 2025-08-14 | 0.250 | 640,000 | +0 | 0.07% | 160,000 |
| 2025-08-15 | 2025-08-13 | 0.246 | 640,000 | +0 | 0.07% | 157,440 |
| 2025-08-14 | 2025-08-12 | 0.255 | 640,000 | +0 | 0.07% | 163,200 |
| 2025-08-13 | 2025-08-11 | 0.248 | 640,000 | +0 | 0.07% | 158,720 |
| 2025-08-12 | 2025-08-08 | 0.245 | 640,000 | +0 | 0.07% | 156,800 |
| 2025-08-11 | 2025-08-07 | 0.237 | 640,000 | +0 | 0.07% | 151,680 |
| 2025-08-08 | 2025-08-06 | 0.237 | 640,000 | +0 | 0.07% | 151,680 |
| 2025-08-07 | 2025-08-05 | 0.237 | 640,000 | +0 | 0.07% | 151,680 |
| 2025-08-06 | 2025-08-04 | 0.235 | 640,000 | +0 | 0.07% | 150,400 |
| 2025-08-05 | 2025-08-01 | 0.240 | 640,000 | +0 | 0.07% | 153,600 |
| 2025-08-04 | 2025-07-31 | 0.225 | 640,000 | +0 | 0.07% | 144,000 |
| 2025-08-01 | 2025-07-30 | 0.225 | 640,000 | +0 | 0.07% | 144,000 |
| 2025-07-31 | 2025-07-29 | 0.224 | 640,000 | +0 | 0.07% | 143,360 |
| 2025-07-30 | 2025-07-28 | 0.220 | 640,000 | +0 | 0.07% | 140,800 |
| 2025-07-29 | 2025-07-25 | 0.225 | 640,000 | +0 | 0.07% | 144,000 |
| 2025-07-28 | 2025-07-24 | 0.230 | 640,000 | +0 | 0.07% | 147,200 |
| 2025-07-25 | 2025-07-23 | 0.236 | 640,000 | +0 | 0.07% | 151,040 |
| 2025-07-24 | 2025-07-22 | 0.215 | 640,000 | +0 | 0.07% | 137,600 |
| 2025-07-23 | 2025-07-21 | 0.219 | 640,000 | +0 | 0.07% | 140,160 |
| 2025-07-22 | 2025-07-18 | 0.226 | 640,000 | +0 | 0.07% | 144,640 |
| 2025-07-21 | 2025-07-17 | 0.206 | 640,000 | +0 | 0.07% | 131,840 |
| 2025-07-18 | 2025-07-16 | 0.210 | 640,000 | +0 | 0.07% | 134,400 |
| 2025-07-17 | 2025-07-15 | 0.210 | 640,000 | +0 | 0.07% | 134,400 |
| 2025-07-16 | 2025-07-14 | 0.207 | 640,000 | +0 | 0.07% | 132,480 |
| 2025-07-15 | 2025-07-11 | 0.210 | 640,000 | +0 | 0.07% | 134,400 |
| 2025-07-14 | 2025-07-10 | 0.210 | 640,000 | +0 | 0.07% | 134,400 |
| 2025-07-11 | 2025-07-09 | 0.211 | 640,000 | +0 | 0.07% | 135,040 |
| 2025-07-10 | 2025-07-08 | 0.211 | 640,000 | +0 | 0.07% | 135,040 |
| 2025-07-09 | 2025-07-07 | 0.210 | 640,000 | +0 | 0.07% | 134,400 |
| 2025-07-08 | 2025-07-04 | 0.210 | 640,000 | +0 | 0.07% | 134,400 |
| 2025-07-07 | 2025-07-03 | 0.210 | 640,000 | +0 | 0.07% | 134,400 |
| 2025-07-04 | 2025-07-02 | 0.210 | 640,000 | +0 | 0.07% | 134,400 |
| 2025-07-03 | 2025-06-30 | 0.206 | 640,000 | +0 | 0.07% | 131,840 |
| 2025-07-02 | 2025-06-27 | 0.206 | 640,000 | +0 | 0.07% | 131,840 |
| 2025-06-30 | 2025-06-26 | 0.206 | 640,000 | +0 | 0.07% | 131,840 |
| 2025-06-27 | 2025-06-25 | 0.206 | 640,000 | +0 | 0.07% | 131,840 |
| 2025-06-26 | 2025-06-24 | 0.206 | 640,000 | +0 | 0.07% | 131,840 |
| 2025-06-25 | 2025-06-23 | 0.206 | 640,000 | +0 | 0.07% | 131,840 |
| 2025-06-24 | 2025-06-20 | 0.211 | 640,000 | +0 | 0.07% | 135,040 |
| 2025-06-23 | 2025-06-19 | 0.209 | 640,000 | +0 | 0.07% | 133,760 |
| 2025-06-20 | 2025-06-18 | 0.208 | 640,000 | +0 | 0.07% | 133,120 |
| 2025-06-19 | 2025-06-17 | 0.208 | 640,000 | +0 | 0.07% | 133,120 |
| 2025-06-18 | 2025-06-16 | 0.210 | 640,000 | +0 | 0.07% | 134,400 |
| 2025-06-17 | 2025-06-13 | 0.210 | 640,000 | +0 | 0.07% | 134,400 |
| 2025-06-16 | 2025-06-12 | 0.210 | 640,000 | +0 | 0.07% | 134,400 |
| 2025-06-13 | 2025-06-11 | 0.215 | 640,000 | +0 | 0.07% | 137,600 |
| 2025-06-12 | 2025-06-10 | 0.210 | 640,000 | +0 | 0.07% | 134,400 |
| 2025-06-11 | 2025-06-09 | 0.210 | 640,000 | +0 | 0.07% | 134,400 |
| 2025-06-10 | 2025-06-06 | 0.210 | 640,000 | +0 | 0.07% | 134,400 |
| 2025-06-09 | 2025-06-05 | 0.210 | 640,000 | +0 | 0.07% | 134,400 |
| 2025-06-06 | 2025-06-04 | 0.210 | 640,000 | +0 | 0.07% | 134,400 |
| 2025-06-05 | 2025-06-03 | 0.207 | 640,000 | +0 | 0.07% | 132,480 |
| 2025-06-04 | 2025-06-02 | 0.207 | 640,000 | +0 | 0.07% | 132,480 |
| 2025-06-03 | 2025-05-30 | 0.210 | 640,000 | +0 | 0.07% | 134,400 |
| 2025-06-02 | 2025-05-29 | 0.205 | 640,000 | +0 | 0.07% | 131,200 |
| 2025-05-30 | 2025-05-28 | 0.205 | 640,000 | +0 | 0.07% | 131,200 |
| 2025-05-29 | 2025-05-27 | 0.205 | 640,000 | +0 | 0.07% | 131,200 |
| 2025-05-28 | 2025-05-26 | 0.205 | 640,000 | +0 | 0.07% | 131,200 |
| 2025-05-27 | 2025-05-23 | 0.205 | 640,000 | +0 | 0.07% | 131,200 |
| 2025-05-26 | 2025-05-22 | 0.205 | 640,000 | +0 | 0.07% | 131,200 |
| 2025-05-23 | 2025-05-21 | 0.201 | 640,000 | +0 | 0.07% | 128,640 |
| 2025-05-22 | 2025-05-20 | 0.206 | 640,000 | +0 | 0.07% | 131,840 |
| 2025-05-21 | 2025-05-19 | 0.210 | 640,000 | +0 | 0.07% | 134,400 |
| 2025-05-20 | 2025-05-16 | 0.211 | 640,000 | +0 | 0.07% | 135,040 |
| 2025-05-19 | 2025-05-15 | 0.210 | 640,000 | +0 | 0.07% | 134,400 |
| 2025-05-16 | 2025-05-14 | 0.204 | 640,000 | +0 | 0.07% | 130,560 |
| 2025-05-15 | 2025-05-13 | 0.201 | 640,000 | +0 | 0.07% | 128,640 |
| 2025-05-14 | 2025-05-12 | 0.201 | 640,000 | +0 | 0.07% | 128,640 |
| 2025-05-13 | 2025-05-09 | 0.206 | 640,000 | +0 | 0.07% | 131,840 |
| 2025-05-12 | 2025-05-08 | 0.206 | 640,000 | +0 | 0.07% | 131,840 |
| 2025-05-09 | 2025-05-07 | 0.206 | 640,000 | +0 | 0.07% | 131,840 |
| 2025-05-08 | 2025-05-06 | 0.206 | 640,000 | +0 | 0.07% | 131,840 |
| 2025-05-07 | 2025-05-02 | 0.206 | 640,000 | +0 | 0.07% | 131,840 |
| 2025-05-06 | 2025-04-30 | 0.206 | 640,000 | +0 | 0.07% | 131,840 |
| 2025-05-02 | 2025-04-29 | 0.206 | 640,000 | +0 | 0.07% | 131,840 |
| 2025-04-30 | 2025-04-28 | 0.206 | 640,000 | +0 | 0.07% | 131,840 |
| 2025-04-29 | 2025-04-25 | 0.205 | 640,000 | +0 | 0.07% | 131,200 |
| 2025-04-28 | 2025-04-24 | 0.205 | 640,000 | +0 | 0.07% | 131,200 |
| 2025-04-25 | 2025-04-23 | 0.205 | 640,000 | +0 | 0.07% | 131,200 |
| 2025-04-24 | 2025-04-22 | 0.205 | 640,000 | +0 | 0.07% | 131,200 |
| 2025-04-23 | 2025-04-17 | 0.203 | 640,000 | +0 | 0.07% | 129,920 |
| 2025-04-22 | 2025-04-16 | 0.201 | 640,000 | +0 | 0.07% | 128,640 |
| 2025-04-17 | 2025-04-15 | 0.206 | 640,000 | +0 | 0.07% | 131,840 |
| 2025-04-16 | 2025-04-14 | 0.206 | 640,000 | +0 | 0.07% | 131,840 |
| 2025-04-15 | 2025-04-11 | 0.206 | 640,000 | +0 | 0.07% | 131,840 |
| 2025-04-14 | 2025-04-10 | 0.205 | 640,000 | +0 | 0.07% | 131,200 |
| 2025-04-11 | 2025-04-09 | 0.205 | 640,000 | +0 | 0.07% | 131,200 |
| 2025-04-10 | 2025-04-08 | 0.205 | 640,000 | +0 | 0.07% | 131,200 |
| 2025-04-09 | 2025-04-07 | 0.203 | 640,000 | +0 | 0.07% | 129,920 |
| 2025-04-08 | 2025-04-03 | 0.220 | 640,000 | +0 | 0.07% | 140,800 |
| 2025-04-07 | 2025-04-02 | 0.220 | 640,000 | +0 | 0.07% | 140,800 |
| 2025-04-03 | 2025-04-01 | 0.220 | 640,000 | +0 | 0.07% | 140,800 |
| 2025-04-02 | 2025-03-31 | 0.220 | 640,000 | +0 | 0.07% | 140,800 |
| 2025-04-01 | 2025-03-28 | 0.220 | 640,000 | +0 | 0.07% | 140,800 |
| 2025-03-31 | 2025-03-27 | 0.221 | 640,000 | +0 | 0.07% | 141,440 |
| 2025-03-28 | 2025-03-26 | 0.219 | 640,000 | +0 | 0.07% | 140,160 |
| 2025-03-27 | 2025-03-25 | 0.219 | 640,000 | +0 | 0.07% | 140,160 |
| 2025-03-26 | 2025-03-24 | 0.234 | 640,000 | +0 | 0.07% | 149,760 |
| 2025-03-25 | 2025-03-21 | 0.229 | 640,000 | +0 | 0.07% | 146,560 |
| 2025-03-24 | 2025-03-20 | 0.223 | 640,000 | +0 | 0.07% | 142,720 |
| 2025-03-21 | 2025-03-19 | 0.236 | 640,000 | +0 | 0.07% | 151,040 |
| 2025-03-20 | 2025-03-18 | 0.236 | 640,000 | +0 | 0.07% | 151,040 |
| 2025-03-19 | 2025-03-17 | 0.239 | 640,000 | +0 | 0.07% | 152,960 |
| 2025-03-18 | 2025-03-14 | 0.239 | 640,000 | +0 | 0.07% | 152,960 |
| 2025-03-17 | 2025-03-13 | 0.242 | 640,000 | +0 | 0.07% | 154,880 |
| 2025-03-14 | 2025-03-12 | 0.242 | 640,000 | +0 | 0.07% | 154,880 |
| 2025-03-13 | 2025-03-11 | 0.255 | 640,000 | +0 | 0.07% | 163,200 |
| 2025-03-12 | 2025-03-10 | 0.255 | 640,000 | +0 | 0.07% | 163,200 |
| 2025-03-11 | 2025-03-07 | 0.240 | 640,000 | +0 | 0.07% | 153,600 |
| 2025-03-10 | 2025-03-06 | 0.230 | 640,000 | +0 | 0.07% | 147,200 |
| 2025-03-07 | 2025-03-05 | 0.234 | 640,000 | +0 | 0.07% | 149,760 |
| 2025-03-06 | 2025-03-04 | 0.230 | 640,000 | +0 | 0.07% | 147,200 |
| 2025-03-05 | 2025-03-03 | 0.220 | 640,000 | +0 | 0.07% | 140,800 |
| 2025-03-04 | 2025-02-28 | 0.213 | 640,000 | +0 | 0.07% | 136,320 |
| 2025-03-03 | 2025-02-27 | 0.214 | 640,000 | +0 | 0.07% | 136,960 |
| 2025-02-28 | 2025-02-26 | 0.215 | 640,000 | +0 | 0.07% | 137,600 |
| 2025-02-27 | 2025-02-25 | 0.213 | 640,000 | +0 | 0.07% | 136,320 |
| 2025-02-26 | 2025-02-24 | 0.212 | 640,000 | +0 | 0.07% | 135,680 |
| 2025-02-25 | 2025-02-21 | 0.212 | 640,000 | +0 | 0.07% | 135,680 |
| 2025-02-24 | 2025-02-20 | 0.212 | 640,000 | +0 | 0.07% | 135,680 |
| 2025-02-21 | 2025-02-19 | 0.212 | 640,000 | +0 | 0.07% | 135,680 |
| 2025-02-20 | 2025-02-18 | 0.212 | 640,000 | +0 | 0.07% | 135,680 |
| 2025-02-19 | 2025-02-17 | 0.210 | 640,000 | +0 | 0.07% | 134,400 |
| 2025-02-18 | 2025-02-14 | 0.206 | 640,000 | +0 | 0.07% | 131,840 |
| 2025-02-17 | 2025-02-13 | 0.205 | 640,000 | +0 | 0.07% | 131,200 |
| 2025-02-14 | 2025-02-12 | 0.206 | 640,000 | +0 | 0.07% | 131,840 |
| 2025-02-13 | 2025-02-11 | 0.205 | 640,000 | +0 | 0.07% | 131,200 |
| 2025-02-12 | 2025-02-10 | 0.204 | 640,000 | +0 | 0.07% | 130,560 |
| 2025-02-11 | 2025-02-07 | 0.204 | 640,000 | +0 | 0.07% | 130,560 |
| 2025-02-10 | 2025-02-06 | 0.204 | 640,000 | +0 | 0.07% | 130,560 |
| 2025-02-07 | 2025-02-05 | 0.202 | 640,000 | +0 | 0.07% | 129,280 |
| 2025-02-06 | 2025-02-04 | 0.204 | 640,000 | +0 | 0.07% | 130,560 |
| 2025-02-05 | 2025-02-03 | 0.195 | 640,000 | +0 | 0.07% | 124,800 |
| 2025-02-04 | 2025-01-28 | 0.204 | 640,000 | +0 | 0.07% | 130,560 |
| 2025-02-03 | 2025-01-24 | 0.204 | 640,000 | +0 | 0.07% | 130,560 |
| 2025-01-27 | 2025-01-23 | 0.204 | 640,000 | +0 | 0.07% | 130,560 |
| 2025-01-24 | 2025-01-22 | 0.205 | 640,000 | +0 | 0.07% | 131,200 |
| 2025-01-23 | 2025-01-21 | 0.204 | 640,000 | +0 | 0.07% | 130,560 |
| 2025-01-22 | 2025-01-20 | 0.207 | 640,000 | +0 | 0.07% | 132,480 |
| 2025-01-21 | 2025-01-17 | 0.208 | 640,000 | +0 | 0.07% | 133,120 |
| 2025-01-20 | 2025-01-16 | 0.212 | 640,000 | +0 | 0.07% | 135,680 |
| 2025-01-17 | 2025-01-15 | 0.202 | 640,000 | +0 | 0.07% | 129,280 |
| 2025-01-16 | 2025-01-14 | 0.210 | 640,000 | +0 | 0.07% | 134,400 |
| 2025-01-15 | 2025-01-13 | 0.216 | 640,000 | +0 | 0.07% | 138,240 |
| 2025-01-14 | 2025-01-10 | 0.216 | 640,000 | +0 | 0.07% | 138,240 |
| 2025-01-13 | 2025-01-09 | 0.216 | 640,000 | +0 | 0.07% | 138,240 |
| 2025-01-10 | 2025-01-08 | 0.216 | 640,000 | +0 | 0.07% | 138,240 |
| 2025-01-09 | 2025-01-07 | 0.216 | 640,000 | +0 | 0.07% | 138,240 |
| 2025-01-08 | 2025-01-06 | 0.215 | 640,000 | +0 | 0.07% | 137,600 |
| 2025-01-07 | 2025-01-03 | 0.215 | 640,000 | +0 | 0.07% | 137,600 |
| 2025-01-06 | 2025-01-02 | 0.215 | 640,000 | +0 | 0.07% | 137,600 |
| 2025-01-03 | 2024-12-31 | 0.221 | 640,000 | +0 | 0.07% | 141,440 |
| 2025-01-02 | 2024-12-27 | 0.216 | 640,000 | +0 | 0.07% | 138,240 |
| 2024-12-30 | 2024-12-24 | 0.210 | 640,000 | +0 | 0.07% | 134,400 |
| 2024-12-27 | 2024-12-20 | 0.220 | 640,000 | +0 | 0.07% | 140,800 |
| 2024-12-23 | 2024-12-19 | 0.220 | 640,000 | +0 | 0.07% | 140,800 |
| 2024-12-20 | 2024-12-18 | 0.226 | 640,000 | +0 | 0.07% | 144,640 |
| 2024-12-19 | 2024-12-17 | 0.222 | 640,000 | +0 | 0.07% | 142,080 |
| 2024-12-18 | 2024-12-16 | 0.218 | 640,000 | +0 | 0.07% | 139,520 |
| 2024-12-17 | 2024-12-13 | 0.212 | 640,000 | +0 | 0.07% | 135,680 |
| 2024-12-16 | 2024-12-12 | 0.230 | 640,000 | +0 | 0.07% | 147,200 |
| 2024-12-13 | 2024-12-11 | 0.205 | 640,000 | +0 | 0.07% | 131,200 |
| 2024-12-12 | 2024-12-10 | 0.215 | 640,000 | +0 | 0.07% | 137,600 |
| 2024-12-11 | 2024-12-09 | 0.223 | 640,000 | +0 | 0.07% | 142,720 |
| 2024-12-10 | 2024-12-06 | 0.224 | 640,000 | +0 | 0.07% | 143,360 |
| 2024-12-09 | 2024-12-05 | 0.226 | 640,000 | +0 | 0.07% | 144,640 |
| 2024-12-06 | 2024-12-04 | 0.226 | 640,000 | +0 | 0.07% | 144,640 |
| 2024-12-05 | 2024-12-03 | 0.235 | 640,000 | +0 | 0.07% | 150,400 |
| 2024-12-04 | 2024-12-02 | 0.235 | 640,000 | +0 | 0.07% | 150,400 |
| 2024-12-03 | 2024-11-29 | 0.235 | 640,000 | +0 | 0.07% | 150,400 |
| 2024-12-02 | 2024-11-28 | 0.238 | 640,000 | +0 | 0.07% | 152,320 |
| 2024-11-29 | 2024-11-27 | 0.222 | 640,000 | +0 | 0.07% | 142,080 |
| 2024-11-28 | 2024-11-26 | 0.230 | 640,000 | +0 | 0.07% | 147,200 |
| 2024-11-27 | 2024-11-25 | 0.230 | 640,000 | +0 | 0.07% | 147,200 |
| 2024-11-26 | 2024-11-22 | 0.238 | 640,000 | +0 | 0.07% | 152,320 |
| 2024-11-25 | 2024-11-21 | 0.235 | 640,000 | +0 | 0.07% | 150,400 |
| 2024-11-22 | 2024-11-20 | 0.219 | 640,000 | +0 | 0.07% | 140,160 |
| 2024-11-21 | 2024-11-19 | 0.219 | 640,000 | +0 | 0.07% | 140,160 |
| 2024-11-20 | 2024-11-18 | 0.238 | 640,000 | +0 | 0.07% | 152,320 |
| 2024-11-19 | 2024-11-15 | 0.238 | 640,000 | +0 | 0.07% | 152,320 |
| 2024-11-18 | 2024-11-14 | 0.223 | 640,000 | +0 | 0.07% | 142,720 |
| 2024-11-15 | 2024-11-13 | 0.240 | 640,000 | +0 | 0.07% | 153,600 |
| 2024-11-14 | 2024-11-12 | 0.240 | 640,000 | +0 | 0.07% | 153,600 |
| 2024-11-13 | 2024-11-11 | 0.240 | 640,000 | +0 | 0.07% | 153,600 |
| 2024-11-12 | 2024-11-08 | 0.240 | 640,000 | +0 | 0.07% | 153,600 |
| 2024-11-11 | 2024-11-07 | 0.240 | 640,000 | +0 | 0.07% | 153,600 |
| 2024-11-08 | 2024-11-06 | 0.240 | 640,000 | +0 | 0.07% | 153,600 |
| 2024-11-07 | 2024-11-05 | 0.240 | 640,000 | +0 | 0.07% | 153,600 |
| 2024-11-06 | 2024-11-04 | 0.220 | 640,000 | +0 | 0.07% | 140,800 |
| 2024-11-05 | 2024-11-01 | 0.230 | 640,000 | +0 | 0.07% | 147,200 |
| 2024-11-04 | 2024-10-31 | 0.230 | 640,000 | +0 | 0.07% | 147,200 |
| 2024-11-01 | 2024-10-30 | 0.228 | 640,000 | +0 | 0.07% | 145,920 |
| 2024-10-31 | 2024-10-29 | 0.228 | 640,000 | +0 | 0.07% | 145,920 |
| 2024-10-30 | 2024-10-28 | 0.215 | 640,000 | +0 | 0.07% | 137,600 |
| 2024-10-29 | 2024-10-25 | 0.228 | 640,000 | +0 | 0.07% | 145,920 |
| 2024-10-28 | 2024-10-24 | 0.223 | 640,000 | +0 | 0.07% | 142,720 |
| 2024-10-25 | 2024-10-23 | 0.223 | 640,000 | +0 | 0.07% | 142,720 |
| 2024-10-24 | 2024-10-22 | 0.218 | 640,000 | +0 | 0.07% | 139,520 |
| 2024-10-23 | 2024-10-21 | 0.265 | 640,000 | +0 | 0.07% | 169,600 |
| 2024-10-22 | 2024-10-18 | 0.265 | 640,000 | +0 | 0.07% | 169,600 |
| 2024-10-21 | 2024-10-17 | 0.265 | 640,000 | +0 | 0.07% | 169,600 |
| 2024-10-18 | 2024-10-16 | 0.265 | 640,000 | +0 | 0.07% | 169,600 |
| 2024-10-17 | 2024-10-15 | 0.265 | 640,000 | +0 | 0.07% | 169,600 |
| 2024-10-16 | 2024-10-14 | 0.265 | 640,000 | +0 | 0.07% | 169,600 |
| 2024-10-15 | 2024-10-10 | 0.270 | 640,000 | +0 | 0.07% | 172,800 |
| 2024-10-14 | 2024-10-09 | 0.255 | 640,000 | +0 | 0.07% | 163,200 |
| 2024-10-10 | 2024-10-08 | 0.290 | 640,000 | +0 | 0.07% | 185,600 |
| 2024-10-09 | 2024-10-07 | 0.290 | 640,000 | +0 | 0.07% | 185,600 |
| 2024-10-08 | 2024-10-04 | 0.275 | 640,000 | +0 | 0.07% | 176,000 |
| 2024-10-07 | 2024-10-03 | 0.280 | 640,000 | +0 | 0.07% | 179,200 |
| 2024-10-04 | 2024-10-02 | 0.229 | 640,000 | +0 | 0.07% | 146,560 |
| 2024-10-03 | 2024-09-30 | 0.229 | 640,000 | +0 | 0.07% | 146,560 |
| 2024-10-02 | 2024-09-27 | 0.212 | 640,000 | +0 | 0.07% | 135,680 |
| 2024-09-30 | 2024-09-26 | 0.210 | 640,000 | +0 | 0.07% | 134,400 |
| 2024-09-27 | 2024-09-25 | 0.200 | 640,000 | +0 | 0.07% | 128,000 |
| 2024-09-26 | 2024-09-24 | 0.205 | 640,000 | +0 | 0.07% | 131,200 |
| 2024-09-25 | 2024-09-23 | 0.205 | 640,000 | +0 | 0.07% | 131,200 |
| 2024-09-24 | 2024-09-20 | 0.210 | 640,000 | +0 | 0.07% | 134,400 |
| 2024-09-23 | 2024-09-19 | 0.199 | 640,000 | +0 | 0.07% | 127,360 |
| 2024-09-20 | 2024-09-17 | 0.200 | 640,000 | +0 | 0.07% | 128,000 |
| 2024-09-19 | 2024-09-16 | 0.200 | 640,000 | +0 | 0.07% | 128,000 |
| 2024-09-17 | 2024-09-13 | 0.204 | 640,000 | +0 | 0.07% | 130,560 |
| 2024-09-16 | 2024-09-12 | 0.208 | 640,000 | +0 | 0.07% | 133,120 |
| 2024-09-13 | 2024-09-11 | 0.216 | 640,000 | +0 | 0.07% | 138,240 |
| 2024-09-12 | 2024-09-10 | 0.203 | 640,000 | +0 | 0.07% | 129,920 |
| 2024-09-11 | 2024-09-09 | 0.203 | 640,000 | +0 | 0.07% | 129,920 |
| 2024-09-10 | 2024-09-05 | 0.203 | 640,000 | +0 | 0.07% | 129,920 |
| 2024-09-09 | 2024-09-04 | 0.213 | 640,000 | +0 | 0.07% | 136,320 |
| 2024-09-05 | 2024-09-03 | 0.205 | 640,000 | +0 | 0.07% | 131,200 |
| 2024-09-04 | 2024-09-02 | 0.205 | 640,000 | +0 | 0.07% | 131,200 |
| 2024-09-03 | 2024-08-30 | 0.220 | 640,000 | +0 | 0.07% | 140,800 |
| 2024-09-02 | 2024-08-29 | 0.230 | 640,000 | +0 | 0.07% | 147,200 |
| 2024-08-30 | 2024-08-28 | 0.230 | 640,000 | +0 | 0.07% | 147,200 |
| 2024-08-29 | 2024-08-27 | 0.230 | 640,000 | +0 | 0.07% | 147,200 |
| 2024-08-28 | 2024-08-26 | 0.240 | 640,000 | +0 | 0.07% | 153,600 |
| 2024-08-27 | 2024-08-23 | 0.240 | 640,000 | +0 | 0.07% | 153,600 |
| 2024-08-26 | 2024-08-22 | 0.244 | 640,000 | +0 | 0.07% | 156,160 |
| 2024-08-23 | 2024-08-21 | 0.244 | 640,000 | +0 | 0.07% | 156,160 |
| 2024-08-22 | 2024-08-20 | 0.250 | 640,000 | +0 | 0.07% | 160,000 |
| 2024-08-21 | 2024-08-19 | 0.250 | 640,000 | +0 | 0.07% | 160,000 |
| 2024-08-20 | 2024-08-16 | 0.270 | 640,000 | +0 | 0.07% | 172,800 |
| 2024-08-19 | 2024-08-15 | 0.275 | 640,000 | +0 | 0.07% | 176,000 |
| 2024-08-16 | 2024-08-14 | 0.270 | 640,000 | +0 | 0.07% | 172,800 |
| 2024-08-15 | 2024-08-13 | 0.265 | 640,000 | +0 | 0.07% | 169,600 |
| 2024-08-14 | 2024-08-12 | 0.260 | 640,000 | +0 | 0.07% | 166,400 |
| 2024-08-13 | 2024-08-09 | 0.244 | 640,000 | +0 | 0.07% | 156,160 |
| 2024-08-12 | 2024-08-08 | 0.238 | 640,000 | +0 | 0.07% | 152,320 |
| 2024-08-09 | 2024-08-07 | 0.238 | 640,000 | +0 | 0.07% | 152,320 |
| 2024-08-08 | 2024-08-06 | 0.235 | 640,000 | +0 | 0.07% | 150,400 |
| 2024-08-07 | 2024-08-05 | 0.240 | 640,000 | +0 | 0.07% | 153,600 |
| 2024-08-06 | 2024-08-02 | 0.240 | 640,000 | +0 | 0.07% | 153,600 |
| 2024-08-05 | 2024-08-01 | 0.244 | 640,000 | +0 | 0.07% | 156,160 |
| 2024-08-02 | 2024-07-31 | 0.245 | 640,000 | +0 | 0.07% | 156,800 |
| 2024-08-01 | 2024-07-30 | 0.245 | 640,000 | +0 | 0.07% | 156,800 |
| 2024-07-31 | 2024-07-29 | 0.245 | 640,000 | +0 | 0.07% | 156,800 |
| 2024-07-30 | 2024-07-26 | 0.245 | 640,000 | +0 | 0.07% | 156,800 |
| 2024-07-29 | 2024-07-25 | 0.245 | 640,000 | +0 | 0.07% | 156,800 |
| 2024-07-26 | 2024-07-24 | 0.245 | 640,000 | +0 | 0.07% | 156,800 |
| 2024-07-25 | 2024-07-23 | 0.245 | 640,000 | +0 | 0.07% | 156,800 |
| 2024-07-24 | 2024-07-22 | 0.260 | 640,000 | +0 | 0.07% | 166,400 |
| 2024-07-23 | 2024-07-19 | 0.250 | 640,000 | +0 | 0.07% | 160,000 |
| 2024-07-22 | 2024-07-18 | 0.260 | 640,000 | +0 | 0.07% | 166,400 |
| 2024-07-19 | 2024-07-17 | 0.260 | 640,000 | +0 | 0.07% | 166,400 |
| 2024-07-18 | 2024-07-16 | 0.290 | 640,000 | +0 | 0.07% | 185,600 |
| 2024-07-17 | 2024-07-15 | 0.260 | 640,000 | +0 | 0.07% | 166,400 |
| 2024-07-16 | 2024-07-12 | 0.260 | 640,000 | +0 | 0.07% | 166,400 |
| 2024-07-15 | 2024-07-11 | 0.255 | 640,000 | +0 | 0.07% | 163,200 |
| 2024-07-12 | 2024-07-10 | 0.255 | 640,000 | +0 | 0.07% | 163,200 |
| 2024-07-11 | 2024-07-09 | 0.260 | 640,000 | +0 | 0.07% | 166,400 |
| 2024-07-10 | 2024-07-08 | 0.265 | 640,000 | +0 | 0.07% | 169,600 |
| 2024-07-09 | 2024-07-05 | 0.275 | 640,000 | +0 | 0.07% | 176,000 |
| 2024-07-08 | 2024-07-04 | 0.275 | 640,000 | +0 | 0.07% | 176,000 |
| 2024-07-05 | 2024-07-03 | 0.275 | 640,000 | +0 | 0.07% | 176,000 |
| 2024-07-04 | 2024-07-02 | 0.280 | 640,000 | +0 | 0.07% | 179,200 |
| 2024-07-03 | 2024-06-28 | 0.285 | 640,000 | +0 | 0.07% | 182,400 |
| 2024-07-02 | 2024-06-27 | 0.285 | 640,000 | +0 | 0.07% | 182,400 |
| 2024-06-28 | 2024-06-26 | 0.300 | 640,000 | +0 | 0.07% | 192,000 |
| 2024-06-27 | 2024-06-25 | 0.300 | 640,000 | +0 | 0.07% | 192,000 |
| 2024-06-26 | 2024-06-24 | 0.290 | 640,000 | +0 | 0.07% | 185,600 |
| 2024-06-25 | 2024-06-21 | 0.300 | 640,000 | +0 | 0.07% | 192,000 |
| 2024-06-24 | 2024-06-20 | 0.310 | 640,000 | +0 | 0.07% | 198,400 |
| 2024-06-21 | 2024-06-19 | 0.310 | 640,000 | +0 | 0.07% | 198,400 |
| 2024-06-20 | 2024-06-18 | 0.280 | 640,000 | +0 | 0.07% | 179,200 |
| 2024-06-19 | 2024-06-17 | 0.300 | 640,000 | +0 | 0.07% | 192,000 |
| 2024-06-18 | 2024-06-14 | 0.300 | 640,000 | +0 | 0.07% | 192,000 |
| 2024-06-17 | 2024-06-13 | 0.300 | 640,000 | +0 | 0.07% | 192,000 |
| 2024-06-14 | 2024-06-12 | 0.310 | 640,000 | +0 | 0.07% | 198,400 |
| 2024-06-13 | 2024-06-11 | 0.310 | 640,000 | +0 | 0.07% | 198,400 |
| 2024-06-12 | 2024-06-07 | 0.310 | 640,000 | +0 | 0.07% | 198,400 |
| 2024-06-11 | 2024-06-06 | 0.300 | 640,000 | +0 | 0.07% | 192,000 |
| 2024-06-07 | 2024-06-05 | 0.295 | 640,000 | +0 | 0.07% | 188,800 |
| 2024-06-06 | 2024-06-04 | 0.290 | 640,000 | +0 | 0.07% | 185,600 |
| 2024-06-05 | 2024-06-03 | 0.295 | 640,000 | +0 | 0.07% | 188,800 |
| 2024-06-04 | 2024-05-31 | 0.305 | 640,000 | +0 | 0.07% | 195,200 |
| 2024-06-03 | 2024-05-30 | 0.300 | 640,000 | +0 | 0.07% | 192,000 |
| 2024-05-31 | 2024-05-29 | 0.300 | 640,000 | +0 | 0.07% | 192,000 |
| 2024-05-30 | 2024-05-28 | 0.300 | 640,000 | +0 | 0.07% | 192,000 |
| 2024-05-29 | 2024-05-27 | 0.300 | 640,000 | +0 | 0.07% | 192,000 |
| 2024-05-28 | 2024-05-24 | 0.295 | 640,000 | +0 | 0.07% | 188,800 |
| 2024-05-27 | 2024-05-23 | 0.300 | 640,000 | +0 | 0.07% | 192,000 |
| 2024-05-24 | 2024-05-22 | 0.300 | 640,000 | +0 | 0.07% | 192,000 |
| 2024-05-23 | 2024-05-21 | 0.300 | 640,000 | +0 | 0.07% | 192,000 |
| 2024-05-22 | 2024-05-20 | 0.295 | 640,000 | +0 | 0.07% | 188,800 |
| 2024-05-21 | 2024-05-17 | 0.290 | 640,000 | +0 | 0.07% | 185,600 |
| 2024-05-20 | 2024-05-16 | 0.300 | 640,000 | +0 | 0.07% | 192,000 |
| 2024-05-17 | 2024-05-14 | 0.300 | 640,000 | +0 | 0.07% | 192,000 |
| 2024-05-16 | 2024-05-13 | 0.300 | 640,000 | +0 | 0.07% | 192,000 |
| 2024-05-14 | 2024-05-10 | 0.300 | 640,000 | +0 | 0.07% | 192,000 |
| 2024-05-13 | 2024-05-09 | 0.300 | 640,000 | +0 | 0.07% | 192,000 |
| 2024-05-10 | 2024-05-08 | 0.290 | 640,000 | +0 | 0.07% | 185,600 |
| 2024-05-09 | 2024-05-07 | 0.290 | 640,000 | +0 | 0.07% | 185,600 |
| 2024-05-08 | 2024-05-06 | 0.295 | 640,000 | +0 | 0.07% | 188,800 |
| 2024-05-07 | 2024-05-03 | 0.290 | 640,000 | +0 | 0.07% | 185,600 |
| 2024-05-06 | 2024-05-02 | 0.290 | 640,000 | +0 | 0.07% | 185,600 |
| 2024-05-03 | 2024-04-30 | 0.290 | 640,000 | +0 | 0.07% | 185,600 |
| 2024-05-02 | 2024-04-29 | 0.300 | 640,000 | +0 | 0.07% | 192,000 |
| 2024-04-30 | 2024-04-26 | 0.300 | 640,000 | +0 | 0.07% | 192,000 |
| 2024-04-29 | 2024-04-25 | 0.305 | 640,000 | +0 | 0.07% | 195,200 |
| 2024-04-26 | 2024-04-24 | 0.315 | 640,000 | +0 | 0.07% | 201,600 |
| 2024-04-25 | 2024-04-23 | 0.300 | 640,000 | +0 | 0.07% | 192,000 |
| 2024-04-24 | 2024-04-22 | 0.290 | 640,000 | +0 | 0.07% | 185,600 |
| 2024-04-23 | 2024-04-19 | 0.290 | 640,000 | +0 | 0.07% | 185,600 |
| 2024-04-22 | 2024-04-18 | 0.295 | 640,000 | +0 | 0.07% | 188,800 |
| 2024-04-19 | 2024-04-17 | 0.295 | 640,000 | +0 | 0.07% | 188,800 |
| 2024-04-18 | 2024-04-16 | 0.295 | 640,000 | +0 | 0.07% | 188,800 |
| 2024-04-17 | 2024-04-15 | 0.305 | 640,000 | +0 | 0.07% | 195,200 |
| 2024-04-16 | 2024-04-12 | 0.305 | 640,000 | +0 | 0.07% | 195,200 |
| 2024-04-15 | 2024-04-11 | 0.305 | 640,000 | +0 | 0.07% | 195,200 |
| 2024-04-12 | 2024-04-10 | 0.315 | 640,000 | +0 | 0.07% | 201,600 |
| 2024-04-11 | 2024-04-09 | 0.295 | 640,000 | +0 | 0.07% | 188,800 |
| 2024-04-10 | 2024-04-08 | 0.300 | 640,000 | +0 | 0.07% | 192,000 |
| 2024-04-09 | 2024-04-05 | 0.305 | 640,000 | +0 | 0.07% | 195,200 |
| 2024-04-08 | 2024-04-03 | 0.330 | 640,000 | +0 | 0.07% | 211,200 |
| 2024-04-05 | 2024-04-02 | 0.330 | 640,000 | +0 | 0.07% | 211,200 |
| 2024-04-03 | 2024-03-28 | 0.300 | 640,000 | +0 | 0.07% | 192,000 |
| 2024-04-02 | 2024-03-27 | 0.295 | 640,000 | +0 | 0.07% | 188,800 |
| 2024-03-28 | 2024-03-26 | 0.285 | 640,000 | +0 | 0.07% | 182,400 |
| 2024-03-27 | 2024-03-25 | 0.320 | 640,000 | +0 | 0.07% | 204,800 |
| 2024-03-26 | 2024-03-22 | 0.320 | 640,000 | +0 | 0.07% | 204,800 |
| 2024-03-25 | 2024-03-21 | 0.315 | 640,000 | +0 | 0.07% | 201,600 |
| 2024-03-22 | 2024-03-20 | 0.320 | 640,000 | +0 | 0.07% | 204,800 |
| 2024-03-21 | 2024-03-19 | 0.320 | 640,000 | +0 | 0.07% | 204,800 |
| 2024-03-20 | 2024-03-18 | 0.320 | 640,000 | +0 | 0.07% | 204,800 |
| 2024-03-19 | 2024-03-15 | 0.325 | 640,000 | +0 | 0.07% | 208,000 |
| 2024-03-18 | 2024-03-14 | 0.330 | 640,000 | +0 | 0.07% | 211,200 |
| 2024-03-15 | 2024-03-13 | 0.330 | 640,000 | +0 | 0.07% | 211,200 |
| 2024-03-14 | 2024-03-12 | 0.330 | 640,000 | +0 | 0.07% | 211,200 |
| 2024-03-13 | 2024-03-11 | 0.335 | 640,000 | +0 | 0.07% | 214,400 |
| 2024-03-12 | 2024-03-08 | 0.340 | 640,000 | +0 | 0.07% | 217,600 |
| 2024-03-11 | 2024-03-07 | 0.340 | 640,000 | +0 | 0.07% | 217,600 |
| 2024-03-08 | 2024-03-06 | 0.340 | 640,000 | +0 | 0.07% | 217,600 |
| 2024-03-07 | 2024-03-05 | 0.345 | 640,000 | +0 | 0.07% | 220,800 |
| 2024-03-06 | 2024-03-04 | 0.345 | 640,000 | +0 | 0.07% | 220,800 |
| 2024-03-05 | 2024-03-01 | 0.340 | 640,000 | +0 | 0.07% | 217,600 |
| 2024-03-04 | 2024-02-29 | 0.340 | 640,000 | +0 | 0.07% | 217,600 |
| 2024-03-01 | 2024-02-28 | 0.335 | 640,000 | +0 | 0.07% | 214,400 |
| 2024-02-29 | 2024-02-27 | 0.350 | 640,000 | +0 | 0.07% | 224,000 |
| 2024-02-28 | 2024-02-26 | 0.375 | 640,000 | +0 | 0.07% | 240,000 |
| 2024-02-27 | 2024-02-23 | 0.385 | 640,000 | +0 | 0.07% | 246,400 |
| 2024-02-26 | 2024-02-22 | 0.360 | 640,000 | +0 | 0.07% | 230,400 |
| 2024-02-23 | 2024-02-21 | 0.360 | 640,000 | +0 | 0.07% | 230,400 |
| 2024-02-22 | 2024-02-20 | 0.370 | 640,000 | +0 | 0.07% | 236,800 |
| 2024-02-21 | 2024-02-19 | 0.365 | 640,000 | +0 | 0.07% | 233,600 |
| 2024-02-20 | 2024-02-16 | 0.360 | 640,000 | +0 | 0.07% | 230,400 |
| 2024-02-19 | 2024-02-15 | 0.360 | 640,000 | +0 | 0.07% | 230,400 |
| 2024-02-16 | 2024-02-14 | 0.360 | 640,000 | +0 | 0.07% | 230,400 |
| 2024-02-15 | 2024-02-09 | 0.365 | 640,000 | +0 | 0.07% | 233,600 |
| 2024-02-14 | 2024-02-07 | 0.365 | 640,000 | +0 | 0.07% | 233,600 |
| 2024-02-08 | 2024-02-06 | 0.365 | 640,000 | +0 | 0.07% | 233,600 |
| 2024-02-07 | 2024-02-05 | 0.365 | 640,000 | +0 | 0.07% | 233,600 |
| 2024-02-06 | 2024-02-02 | 0.365 | 640,000 | +0 | 0.07% | 233,600 |
| 2024-02-05 | 2024-02-01 | 0.365 | 640,000 | +0 | 0.07% | 233,600 |
| 2024-02-02 | 2024-01-31 | 0.365 | 640,000 | +0 | 0.07% | 233,600 |
| 2024-02-01 | 2024-01-30 | 0.365 | 640,000 | +0 | 0.07% | 233,600 |
| 2024-01-31 | 2024-01-29 | 0.355 | 640,000 | +0 | 0.07% | 227,200 |
| 2024-01-30 | 2024-01-26 | 0.355 | 640,000 | +0 | 0.07% | 227,200 |
| 2024-01-29 | 2024-01-25 | 0.365 | 640,000 | +0 | 0.07% | 233,600 |
| 2024-01-26 | 2024-01-24 | 0.375 | 640,000 | +0 | 0.07% | 240,000 |
| 2024-01-25 | 2024-01-23 | 0.330 | 640,000 | +0 | 0.07% | 211,200 |
| 2024-01-24 | 2024-01-22 | 0.300 | 640,000 | +0 | 0.07% | 192,000 |
| 2024-01-23 | 2024-01-19 | 0.360 | 640,000 | +0 | 0.07% | 230,400 |
| 2024-01-22 | 2024-01-18 | 0.365 | 640,000 | +0 | 0.07% | 233,600 |
| 2024-01-19 | 2024-01-17 | 0.360 | 640,000 | +0 | 0.07% | 230,400 |
| 2024-01-18 | 2024-01-16 | 0.380 | 640,000 | +0 | 0.07% | 243,200 |
| 2024-01-17 | 2024-01-15 | 0.380 | 640,000 | +0 | 0.07% | 243,200 |
| 2024-01-16 | 2024-01-12 | 0.380 | 640,000 | +0 | 0.07% | 243,200 |
| 2024-01-15 | 2024-01-11 | 0.380 | 640,000 | +0 | 0.07% | 243,200 |
| 2024-01-12 | 2024-01-10 | 0.375 | 640,000 | +0 | 0.07% | 240,000 |
| 2024-01-11 | 2024-01-09 | 0.375 | 640,000 | +0 | 0.07% | 240,000 |
| 2024-01-10 | 2024-01-08 | 0.385 | 640,000 | +0 | 0.07% | 246,400 |
| 2024-01-09 | 2024-01-05 | 0.385 | 640,000 | +0 | 0.07% | 246,400 |
| 2024-01-08 | 2024-01-04 | 0.385 | 640,000 | +0 | 0.07% | 246,400 |
| 2024-01-05 | 2024-01-03 | 0.375 | 640,000 | +0 | 0.07% | 240,000 |
| 2024-01-04 | 2024-01-02 | 0.385 | 640,000 | +0 | 0.07% | 246,400 |
| 2024-01-03 | 2023-12-29 | 0.385 | 640,000 | +0 | 0.07% | 246,400 |
| 2024-01-02 | 2023-12-28 | 0.400 | 640,000 | +0 | 0.07% | 256,000 |
| 2023-12-29 | 2023-12-27 | 0.385 | 640,000 | +0 | 0.07% | 246,400 |
| 2023-12-28 | 2023-12-22 | 0.385 | 640,000 | +0 | 0.07% | 246,400 |
| 2023-12-27 | 2023-12-21 | 0.380 | 640,000 | +0 | 0.07% | 243,200 |
| 2023-12-22 | 2023-12-20 | 0.380 | 640,000 | +0 | 0.07% | 243,200 |
| 2023-12-21 | 2023-12-19 | 0.375 | 640,000 | +0 | 0.07% | 240,000 |
| 2023-12-20 | 2023-12-18 | 0.375 | 640,000 | +0 | 0.07% | 240,000 |
| 2023-12-19 | 2023-12-15 | 0.370 | 640,000 | +0 | 0.07% | 236,800 |
| 2023-12-18 | 2023-12-14 | 0.375 | 640,000 | +0 | 0.07% | 240,000 |
| 2023-12-15 | 2023-12-13 | 0.375 | 640,000 | +0 | 0.07% | 240,000 |
| 2023-12-14 | 2023-12-12 | 0.375 | 640,000 | +0 | 0.07% | 240,000 |
| 2023-12-13 | 2023-12-11 | 0.360 | 640,000 | +0 | 0.07% | 230,400 |
| 2023-12-12 | 2023-12-08 | 0.390 | 640,000 | +0 | 0.07% | 249,600 |
| 2023-12-11 | 2023-12-07 | 0.390 | 640,000 | +0 | 0.07% | 249,600 |
| 2023-12-08 | 2023-12-06 | 0.385 | 640,000 | +0 | 0.07% | 246,400 |
| 2023-12-07 | 2023-12-05 | 0.385 | 640,000 | +0 | 0.07% | 246,400 |
| 2023-12-06 | 2023-12-04 | 0.385 | 640,000 | +0 | 0.07% | 246,400 |
| 2023-12-05 | 2023-12-01 | 0.385 | 640,000 | +0 | 0.07% | 246,400 |
| 2023-12-04 | 2023-11-30 | 0.385 | 640,000 | +0 | 0.07% | 246,400 |
| 2023-12-01 | 2023-11-29 | 0.395 | 640,000 | +0 | 0.07% | 252,800 |
| 2023-11-30 | 2023-11-28 | 0.400 | 640,000 | +0 | 0.07% | 256,000 |
| 2023-11-29 | 2023-11-27 | 0.400 | 640,000 | +0 | 0.07% | 256,000 |
| 2023-11-28 | 2023-11-24 | 0.400 | 640,000 | +0 | 0.07% | 256,000 |
| 2023-11-27 | 2023-11-23 | 0.400 | 640,000 | +0 | 0.07% | 256,000 |
| 2023-11-24 | 2023-11-22 | 0.400 | 640,000 | +0 | 0.07% | 256,000 |
| 2023-11-23 | 2023-11-21 | 0.400 | 640,000 | +0 | 0.07% | 256,000 |
| 2023-11-22 | 2023-11-20 | 0.400 | 640,000 | +0 | 0.07% | 256,000 |
| 2023-11-21 | 2023-11-17 | 0.385 | 640,000 | +0 | 0.07% | 246,400 |
| 2023-11-20 | 2023-11-16 | 0.400 | 640,000 | +0 | 0.07% | 256,000 |
| 2023-11-17 | 2023-11-15 | 0.380 | 640,000 | +0 | 0.07% | 243,200 |
| 2023-11-16 | 2023-11-14 | 0.400 | 640,000 | +0 | 0.07% | 256,000 |
| 2023-11-15 | 2023-11-13 | 0.400 | 640,000 | +0 | 0.07% | 256,000 |
| 2023-11-14 | 2023-11-10 | 0.400 | 640,000 | +0 | 0.07% | 256,000 |
| 2023-11-13 | 2023-11-09 | 0.400 | 640,000 | +0 | 0.07% | 256,000 |
| 2023-11-10 | 2023-11-08 | 0.400 | 640,000 | +0 | 0.07% | 256,000 |
| 2023-11-09 | 2023-11-07 | 0.400 | 640,000 | +0 | 0.07% | 256,000 |
| 2023-11-08 | 2023-11-06 | 0.400 | 640,000 | +0 | 0.07% | 256,000 |
| 2023-11-07 | 2023-11-03 | 0.400 | 640,000 | +0 | 0.07% | 256,000 |
| 2023-11-06 | 2023-11-02 | 0.370 | 640,000 | +0 | 0.07% | 236,800 |
| 2023-11-03 | 2023-11-01 | 0.400 | 640,000 | +0 | 0.07% | 256,000 |
| 2023-11-02 | 2023-10-31 | 0.400 | 640,000 | +0 | 0.07% | 256,000 |
| 2023-11-01 | 2023-10-30 | 0.395 | 640,000 | +0 | 0.07% | 252,800 |
| 2023-10-31 | 2023-10-27 | 0.400 | 640,000 | +0 | 0.07% | 256,000 |
| 2023-10-30 | 2023-10-26 | 0.400 | 640,000 | +0 | 0.07% | 256,000 |
| 2023-10-27 | 2023-10-25 | 0.400 | 640,000 | +0 | 0.07% | 256,000 |
| 2023-10-26 | 2023-10-24 | 0.400 | 640,000 | +0 | 0.07% | 256,000 |
| 2023-10-25 | 2023-10-20 | 0.400 | 640,000 | +0 | 0.07% | 256,000 |
| 2023-10-24 | 2023-10-19 | 0.400 | 640,000 | +0 | 0.07% | 256,000 |
| 2023-10-20 | 2023-10-18 | 0.400 | 640,000 | +0 | 0.07% | 256,000 |
| 2023-10-19 | 2023-10-17 | 0.400 | 640,000 | +0 | 0.07% | 256,000 |
| 2023-10-18 | 2023-10-16 | 0.400 | 640,000 | +0 | 0.07% | 256,000 |
| 2023-10-17 | 2023-10-13 | 0.435 | 640,000 | +0 | 0.07% | 278,400 |
| 2023-10-16 | 2023-10-12 | 0.425 | 640,000 | +0 | 0.07% | 272,000 |
| 2023-10-13 | 2023-10-11 | 0.430 | 640,000 | +0 | 0.07% | 275,200 |
| 2023-10-12 | 2023-10-10 | 0.430 | 640,000 | +0 | 0.07% | 275,200 |
| 2023-10-11 | 2023-10-09 | 0.430 | 640,000 | +0 | 0.07% | 275,200 |
| 2023-10-10 | 2023-10-06 | 0.430 | 640,000 | +0 | 0.07% | 275,200 |
| 2023-10-09 | 2023-10-05 | 0.430 | 640,000 | +0 | 0.07% | 275,200 |
| 2023-10-06 | 2023-10-04 | 0.430 | 640,000 | +0 | 0.07% | 275,200 |
| 2023-10-05 | 2023-10-03 | 0.430 | 640,000 | +0 | 0.07% | 275,200 |
| 2023-10-04 | 2023-09-29 | 0.430 | 640,000 | +0 | 0.07% | 275,200 |
| 2023-10-03 | 2023-09-28 | 0.430 | 640,000 | +0 | 0.07% | 275,200 |
| 2023-09-29 | 2023-09-27 | 0.430 | 640,000 | +0 | 0.07% | 275,200 |
| 2023-09-28 | 2023-09-26 | 0.430 | 640,000 | +0 | 0.07% | 275,200 |
| 2023-09-27 | 2023-09-25 | 0.430 | 640,000 | +0 | 0.07% | 275,200 |
| 2023-09-26 | 2023-09-22 | 0.430 | 640,000 | +0 | 0.07% | 275,200 |
| 2023-09-25 | 2023-09-21 | 0.420 | 640,000 | +0 | 0.07% | 268,800 |
| 2023-09-22 | 2023-09-20 | 0.425 | 640,000 | +0 | 0.07% | 272,000 |
| 2023-09-21 | 2023-09-19 | 0.425 | 640,000 | +0 | 0.07% | 272,000 |
| 2023-09-20 | 2023-09-18 | 0.440 | 640,000 | +0 | 0.07% | 281,600 |
| 2023-09-19 | 2023-09-15 | 0.440 | 640,000 | +0 | 0.07% | 281,600 |
| 2023-09-18 | 2023-09-14 | 0.440 | 640,000 | +0 | 0.07% | 281,600 |
| 2023-09-15 | 2023-09-13 | 0.430 | 640,000 | +0 | 0.07% | 275,200 |
| 2023-09-14 | 2023-09-12 | 0.425 | 640,000 | +0 | 0.07% | 272,000 |
| 2023-09-13 | 2023-09-11 | 0.430 | 640,000 | +0 | 0.07% | 275,200 |
| 2023-09-12 | 2023-09-07 | 0.425 | 640,000 | +0 | 0.07% | 272,000 |
| 2023-09-11 | 2023-09-06 | 0.425 | 640,000 | +0 | 0.07% | 272,000 |
| 2023-09-07 | 2023-09-05 | 0.435 | 640,000 | +0 | 0.07% | 278,400 |
| 2023-09-06 | 2023-09-04 | 0.435 | 640,000 | +0 | 0.07% | 278,400 |
| 2023-09-05 | 2023-08-31 | 0.435 | 640,000 | +0 | 0.07% | 278,400 |
| 2023-09-04 | 2023-08-30 | 0.435 | 640,000 | +0 | 0.07% | 278,400 |
| 2023-08-31 | 2023-08-29 | 0.435 | 640,000 | +0 | 0.07% | 278,400 |
| 2023-08-30 | 2023-08-28 | 0.435 | 640,000 | +0 | 0.07% | 278,400 |
| 2023-08-29 | 2023-08-25 | 0.435 | 640,000 | +0 | 0.07% | 278,400 |
| 2023-08-28 | 2023-08-24 | 0.440 | 640,000 | +0 | 0.07% | 281,600 |
| 2023-08-25 | 2023-08-23 | 0.440 | 640,000 | +0 | 0.07% | 281,600 |
| 2023-08-24 | 2023-08-22 | 0.440 | 640,000 | +0 | 0.07% | 281,600 |
| 2023-08-23 | 2023-08-21 | 0.440 | 640,000 | +0 | 0.07% | 281,600 |
| 2023-08-22 | 2023-08-18 | 0.440 | 640,000 | +0 | 0.07% | 281,600 |
| 2023-08-21 | 2023-08-17 | 0.440 | 640,000 | +0 | 0.07% | 281,600 |
| 2023-08-18 | 2023-08-16 | 0.440 | 640,000 | +0 | 0.07% | 281,600 |
| 2023-08-17 | 2023-08-15 | 0.430 | 640,000 | +0 | 0.07% | 275,200 |
| 2023-08-16 | 2023-08-14 | 0.420 | 640,000 | +0 | 0.07% | 268,800 |
| 2023-08-15 | 2023-08-11 | 0.420 | 640,000 | +0 | 0.07% | 268,800 |
| 2023-08-14 | 2023-08-10 | 0.420 | 640,000 | +0 | 0.07% | 268,800 |
| 2023-08-11 | 2023-08-09 | 0.420 | 640,000 | +0 | 0.07% | 268,800 |
| 2023-08-10 | 2023-08-08 | 0.430 | 640,000 | +0 | 0.07% | 275,200 |
| 2023-08-09 | 2023-08-07 | 0.430 | 640,000 | +0 | 0.07% | 275,200 |
| 2023-08-08 | 2023-08-04 | 0.430 | 640,000 | +0 | 0.07% | 275,200 |
| 2023-08-07 | 2023-08-03 | 0.430 | 640,000 | +0 | 0.07% | 275,200 |
| 2023-08-04 | 2023-08-02 | 0.430 | 640,000 | +0 | 0.07% | 275,200 |
| 2023-08-03 | 2023-08-01 | 0.430 | 640,000 | +0 | 0.07% | 275,200 |
| 2023-08-02 | 2023-07-31 | 0.420 | 640,000 | +0 | 0.07% | 268,800 |
| 2023-08-01 | 2023-07-28 | 0.450 | 640,000 | +0 | 0.07% | 288,000 |
| 2023-07-31 | 2023-07-27 | 0.430 | 640,000 | +0 | 0.07% | 275,200 |
| 2023-07-28 | 2023-07-26 | 0.430 | 640,000 | +0 | 0.07% | 275,200 |
| 2023-07-27 | 2023-07-25 | 0.430 | 640,000 | +0 | 0.07% | 275,200 |
| 2023-07-26 | 2023-07-24 | 0.425 | 640,000 | +0 | 0.07% | 272,000 |
| 2023-07-25 | 2023-07-21 | 0.425 | 640,000 | +0 | 0.07% | 272,000 |
| 2023-07-24 | 2023-07-20 | 0.450 | 640,000 | +0 | 0.07% | 288,000 |
| 2023-07-21 | 2023-07-19 | 0.450 | 640,000 | +0 | 0.07% | 288,000 |
| 2023-07-20 | 2023-07-18 | 0.450 | 640,000 | +0 | 0.07% | 288,000 |
| 2023-07-19 | 2023-07-14 | 0.440 | 640,000 | +0 | 0.07% | 281,600 |
| 2023-07-18 | 2023-07-13 | 0.450 | 640,000 | +0 | 0.07% | 288,000 |
| 2023-07-14 | 2023-07-12 | 0.455 | 640,000 | +0 | 0.07% | 291,200 |
| 2023-07-13 | 2023-07-11 | 0.440 | 640,000 | +0 | 0.07% | 281,600 |
| 2023-07-12 | 2023-07-10 | 0.440 | 640,000 | +0 | 0.07% | 281,600 |
| 2023-07-11 | 2023-07-07 | 0.440 | 640,000 | +0 | 0.07% | 281,600 |
| 2023-07-10 | 2023-07-06 | 0.450 | 640,000 | +0 | 0.07% | 288,000 |
| 2023-07-07 | 2023-07-05 | 0.450 | 640,000 | +0 | 0.07% | 288,000 |
| 2023-07-06 | 2023-07-04 | 0.430 | 640,000 | +0 | 0.07% | 275,200 |
| 2023-07-05 | 2023-07-03 | 0.425 | 640,000 | +0 | 0.07% | 272,000 |
| 2023-07-04 | 2023-06-30 | 0.435 | 640,000 | +0 | 0.07% | 278,400 |
| 2023-07-03 | 2023-06-29 | 0.435 | 640,000 | +0 | 0.07% | 278,400 |
| 2023-06-30 | 2023-06-28 | 0.440 | 640,000 | +0 | 0.07% | 281,600 |
| 2023-06-29 | 2023-06-27 | 0.440 | 640,000 | +0 | 0.07% | 281,600 |
| 2023-06-28 | 2023-06-26 | 0.435 | 640,000 | +0 | 0.07% | 278,400 |
| 2023-06-27 | 2023-06-23 | 0.440 | 640,000 | +0 | 0.07% | 281,600 |
| 2023-06-26 | 2023-06-21 | 0.435 | 640,000 | +0 | 0.07% | 278,400 |
| 2023-06-23 | 2023-06-20 | 0.435 | 640,000 | +0 | 0.07% | 278,400 |
| 2023-06-21 | 2023-06-19 | 0.435 | 640,000 | +0 | 0.07% | 278,400 |
| 2023-06-20 | 2023-06-16 | 0.435 | 640,000 | +0 | 0.07% | 278,400 |
| 2023-06-19 | 2023-06-15 | 0.435 | 640,000 | +0 | 0.07% | 278,400 |
| 2023-06-16 | 2023-06-14 | 0.435 | 640,000 | +0 | 0.07% | 278,400 |
| 2023-06-15 | 2023-06-13 | 0.435 | 640,000 | +0 | 0.07% | 278,400 |
| 2023-06-14 | 2023-06-12 | 0.420 | 640,000 | +0 | 0.07% | 268,800 |
| 2023-06-13 | 2023-06-09 | 0.445 | 640,000 | +0 | 0.07% | 284,800 |
| 2023-06-12 | 2023-06-08 | 0.425 | 640,000 | +0 | 0.07% | 272,000 |
| 2023-06-09 | 2023-06-07 | 0.440 | 640,000 | +0 | 0.07% | 281,600 |
| 2023-06-08 | 2023-06-06 | 0.445 | 640,000 | +0 | 0.07% | 284,800 |
| 2023-06-07 | 2023-06-05 | 0.450 | 640,000 | +0 | 0.07% | 288,000 |
| 2023-06-06 | 2023-06-02 | 0.445 | 640,000 | +0 | 0.07% | 284,800 |
| 2023-06-05 | 2023-06-01 | 0.435 | 640,000 | +0 | 0.07% | 278,400 |
| 2023-06-02 | 2023-05-31 | 0.435 | 640,000 | +0 | 0.07% | 278,400 |
| 2023-06-01 | 2023-05-30 | 0.430 | 640,000 | +0 | 0.07% | 275,200 |
| 2023-05-31 | 2023-05-29 | 0.440 | 640,000 | +0 | 0.07% | 281,600 |
| 2023-05-30 | 2023-05-25 | 0.430 | 640,000 | +0 | 0.07% | 275,200 |
| 2023-05-29 | 2023-05-24 | 0.435 | 640,000 | +0 | 0.07% | 278,400 |
| 2023-05-25 | 2023-05-23 | 0.435 | 640,000 | +0 | 0.07% | 278,400 |
| 2023-05-24 | 2023-05-22 | 0.435 | 640,000 | +0 | 0.07% | 278,400 |
| 2023-05-23 | 2023-05-19 | 0.435 | 640,000 | +0 | 0.07% | 278,400 |
| 2023-05-22 | 2023-05-18 | 0.435 | 640,000 | +0 | 0.07% | 278,400 |
| 2023-05-19 | 2023-05-17 | 0.435 | 640,000 | +0 | 0.07% | 278,400 |
| 2023-05-18 | 2023-05-16 | 0.435 | 640,000 | +0 | 0.07% | 278,400 |
| 2023-05-17 | 2023-05-15 | 0.425 | 640,000 | +0 | 0.07% | 272,000 |
| 2023-05-16 | 2023-05-12 | 0.425 | 640,000 | +0 | 0.07% | 272,000 |
| 2023-05-15 | 2023-05-11 | 0.425 | 640,000 | +0 | 0.07% | 272,000 |
| 2023-05-12 | 2023-05-10 | 0.425 | 640,000 | +0 | 0.07% | 272,000 |
| 2023-05-11 | 2023-05-09 | 0.450 | 640,000 | +0 | 0.07% | 288,000 |
| 2023-05-10 | 2023-05-08 | 0.425 | 640,000 | +0 | 0.07% | 272,000 |
| 2023-05-09 | 2023-05-05 | 0.450 | 640,000 | +0 | 0.07% | 288,000 |
| 2023-05-08 | 2023-05-04 | 0.450 | 640,000 | +0 | 0.07% | 288,000 |
| 2023-05-05 | 2023-05-03 | 0.440 | 640,000 | +0 | 0.07% | 281,600 |
| 2023-05-04 | 2023-05-02 | 0.405 | 640,000 | +0 | 0.07% | 259,200 |
| 2023-05-03 | 2023-04-28 | 0.415 | 640,000 | +0 | 0.07% | 265,600 |
| 2023-05-02 | 2023-04-27 | 0.425 | 640,000 | +0 | 0.07% | 272,000 |
| 2023-04-28 | 2023-04-26 | 0.425 | 640,000 | +0 | 0.07% | 272,000 |
| 2023-04-27 | 2023-04-25 | 0.415 | 640,000 | +0 | 0.07% | 265,600 |
| 2023-04-26 | 2023-04-24 | 0.430 | 640,000 | +0 | 0.07% | 275,200 |
| 2023-04-25 | 2023-04-21 | 0.430 | 640,000 | +0 | 0.07% | 275,200 |
| 2023-04-24 | 2023-04-20 | 0.430 | 640,000 | +0 | 0.07% | 275,200 |
| 2023-04-21 | 2023-04-19 | 0.425 | 640,000 | +0 | 0.07% | 272,000 |
| 2023-04-20 | 2023-04-18 | 0.425 | 640,000 | +0 | 0.07% | 272,000 |
| 2023-04-19 | 2023-04-17 | 0.425 | 640,000 | +0 | 0.07% | 272,000 |
| 2023-04-18 | 2023-04-14 | 0.420 | 640,000 | +0 | 0.07% | 268,800 |
| 2023-04-17 | 2023-04-13 | 0.435 | 640,000 | +0 | 0.07% | 278,400 |
| 2023-04-14 | 2023-04-12 | 0.450 | 640,000 | +0 | 0.07% | 288,000 |
| 2023-04-13 | 2023-04-11 | 0.420 | 640,000 | +0 | 0.07% | 268,800 |
| 2023-04-12 | 2023-04-06 | 0.420 | 640,000 | +0 | 0.07% | 268,800 |
| 2023-04-11 | 2023-04-04 | 0.420 | 640,000 | +0 | 0.07% | 268,800 |
| 2023-04-06 | 2023-04-03 | 0.425 | 640,000 | +0 | 0.07% | 272,000 |
| 2023-04-04 | 2023-03-31 | 0.425 | 640,000 | +0 | 0.07% | 272,000 |
| 2023-04-03 | 2023-03-30 | 0.425 | 640,000 | +0 | 0.07% | 272,000 |
| 2023-03-31 | 2023-03-29 | 0.420 | 640,000 | +0 | 0.07% | 268,800 |
| 2023-03-30 | 2023-03-28 | 0.425 | 640,000 | +0 | 0.07% | 272,000 |
| 2023-03-29 | 2023-03-27 | 0.420 | 640,000 | +0 | 0.07% | 268,800 |
| 2023-03-28 | 2023-03-24 | 0.425 | 640,000 | +0 | 0.07% | 272,000 |
| 2023-03-27 | 2023-03-23 | 0.430 | 640,000 | +0 | 0.07% | 275,200 |
| 2023-03-24 | 2023-03-22 | 0.440 | 640,000 | +0 | 0.07% | 281,600 |
| 2023-03-23 | 2023-03-21 | 0.430 | 640,000 | +0 | 0.07% | 275,200 |
| 2023-03-22 | 2023-03-20 | 0.430 | 640,000 | +0 | 0.07% | 275,200 |
| 2023-03-21 | 2023-03-17 | 0.430 | 640,000 | +0 | 0.07% | 275,200 |
| 2023-03-20 | 2023-03-16 | 0.425 | 640,000 | +0 | 0.07% | 272,000 |
| 2023-03-17 | 2023-03-15 | 0.430 | 640,000 | +0 | 0.07% | 275,200 |
| 2023-03-16 | 2023-03-14 | 0.420 | 640,000 | +0 | 0.07% | 268,800 |
| 2023-03-15 | 2023-03-13 | 0.425 | 640,000 | +0 | 0.07% | 272,000 |
| 2023-03-14 | 2023-03-10 | 0.425 | 640,000 | +0 | 0.07% | 272,000 |
| 2023-03-13 | 2023-03-09 | 0.430 | 640,000 | +0 | 0.07% | 275,200 |
| 2023-03-10 | 2023-03-08 | 0.430 | 640,000 | +0 | 0.07% | 275,200 |
| 2023-03-09 | 2023-03-07 | 0.425 | 640,000 | +0 | 0.07% | 272,000 |
| 2023-03-08 | 2023-03-06 | 0.420 | 640,000 | +0 | 0.07% | 268,800 |
| 2023-03-07 | 2023-03-03 | 0.425 | 640,000 | +0 | 0.07% | 272,000 |
| 2023-03-06 | 2023-03-02 | 0.415 | 640,000 | +0 | 0.07% | 265,600 |
| 2023-03-03 | 2023-03-01 | 0.420 | 640,000 | +0 | 0.07% | 268,800 |
| 2023-03-02 | 2023-02-28 | 0.410 | 640,000 | +0 | 0.07% | 262,400 |
| 2023-03-01 | 2023-02-27 | 0.415 | 640,000 | +0 | 0.07% | 265,600 |
| 2023-02-28 | 2023-02-24 | 0.410 | 640,000 | +0 | 0.07% | 262,400 |
| 2023-02-27 | 2023-02-23 | 0.415 | 640,000 | +0 | 0.07% | 265,600 |
| 2023-02-24 | 2023-02-22 | 0.415 | 640,000 | +0 | 0.07% | 265,600 |
| 2023-02-23 | 2023-02-21 | 0.415 | 640,000 | +0 | 0.07% | 265,600 |
| 2023-02-22 | 2023-02-20 | 0.415 | 640,000 | +0 | 0.07% | 265,600 |
| 2023-02-21 | 2023-02-17 | 0.415 | 640,000 | +0 | 0.07% | 265,600 |
| 2023-02-20 | 2023-02-16 | 0.415 | 640,000 | +0 | 0.07% | 265,600 |
| 2023-02-17 | 2023-02-15 | 0.420 | 640,000 | +0 | 0.07% | 268,800 |
| 2023-02-16 | 2023-02-14 | 0.420 | 640,000 | +0 | 0.07% | 268,800 |
| 2023-02-15 | 2023-02-13 | 0.420 | 640,000 | +0 | 0.07% | 268,800 |
| 2023-02-14 | 2023-02-10 | 0.420 | 640,000 | +0 | 0.07% | 268,800 |
| 2023-02-13 | 2023-02-09 | 0.430 | 640,000 | +0 | 0.07% | 275,200 |
| 2023-02-10 | 2023-02-08 | 0.420 | 640,000 | +0 | 0.07% | 268,800 |
| 2023-02-09 | 2023-02-07 | 0.420 | 640,000 | +0 | 0.07% | 268,800 |
| 2023-02-08 | 2023-02-06 | 0.430 | 640,000 | +0 | 0.07% | 275,200 |
| 2023-02-07 | 2023-02-03 | 0.430 | 640,000 | +0 | 0.07% | 275,200 |
| 2023-02-06 | 2023-02-02 | 0.430 | 640,000 | +0 | 0.07% | 275,200 |
| 2023-02-03 | 2023-02-01 | 0.420 | 640,000 | +0 | 0.07% | 268,800 |
| 2023-02-02 | 2023-01-31 | 0.415 | 640,000 | +0 | 0.07% | 265,600 |
| 2023-02-01 | 2023-01-30 | 0.420 | 640,000 | +0 | 0.07% | 268,800 |
| 2023-01-31 | 2023-01-27 | 0.420 | 640,000 | +0 | 0.07% | 268,800 |
| 2023-01-30 | 2023-01-26 | 0.420 | 640,000 | +0 | 0.07% | 268,800 |
| 2023-01-27 | 2023-01-20 | 0.410 | 640,000 | +0 | 0.07% | 262,400 |
| 2023-01-26 | 2023-01-19 | 0.410 | 640,000 | +0 | 0.07% | 262,400 |
| 2023-01-20 | 2023-01-18 | 0.405 | 640,000 | +0 | 0.07% | 259,200 |
| 2023-01-19 | 2023-01-17 | 0.405 | 640,000 | +0 | 0.07% | 259,200 |
| 2023-01-18 | 2023-01-16 | 0.410 | 640,000 | +0 | 0.07% | 262,400 |
| 2023-01-17 | 2023-01-13 | 0.410 | 640,000 | +0 | 0.07% | 262,400 |
| 2023-01-16 | 2023-01-12 | 0.410 | 640,000 | +0 | 0.07% | 262,400 |
| 2023-01-13 | 2023-01-11 | 0.410 | 640,000 | +0 | 0.07% | 262,400 |
| 2023-01-12 | 2023-01-10 | 0.405 | 640,000 | +0 | 0.07% | 259,200 |
| 2023-01-11 | 2023-01-09 | 0.405 | 640,000 | +0 | 0.07% | 259,200 |
| 2023-01-10 | 2023-01-06 | 0.410 | 640,000 | +0 | 0.07% | 262,400 |
| 2023-01-09 | 2023-01-05 | 0.410 | 640,000 | +0 | 0.07% | 262,400 |
| 2023-01-06 | 2023-01-04 | 0.410 | 640,000 | +0 | 0.07% | 262,400 |
| 2023-01-05 | 2023-01-03 | 0.410 | 640,000 | +0 | 0.07% | 262,400 |
| 2023-01-04 | 2022-12-30 | 0.410 | 640,000 | +0 | 0.07% | 262,400 |
| 2023-01-03 | 2022-12-29 | 0.400 | 640,000 | +0 | 0.07% | 256,000 |
| 2022-12-30 | 2022-12-28 | 0.405 | 640,000 | +0 | 0.07% | 259,200 |
| 2022-12-29 | 2022-12-23 | 0.405 | 640,000 | +0 | 0.07% | 259,200 |
| 2022-12-28 | 2022-12-22 | 0.405 | 640,000 | +0 | 0.07% | 259,200 |
| 2022-12-23 | 2022-12-21 | 0.410 | 640,000 | +0 | 0.07% | 262,400 |
| 2022-12-22 | 2022-12-20 | 0.410 | 640,000 | +0 | 0.07% | 262,400 |
| 2022-12-21 | 2022-12-19 | 0.410 | 640,000 | +0 | 0.07% | 262,400 |
| 2022-12-20 | 2022-12-16 | 0.405 | 640,000 | +0 | 0.07% | 259,200 |
| 2022-12-19 | 2022-12-15 | 0.405 | 640,000 | +0 | 0.07% | 259,200 |
| 2022-12-16 | 2022-12-14 | 0.405 | 640,000 | +0 | 0.07% | 259,200 |
| 2022-12-15 | 2022-12-13 | 0.400 | 640,000 | +0 | 0.07% | 256,000 |
| 2022-12-14 | 2022-12-12 | 0.395 | 640,000 | +0 | 0.07% | 252,800 |
| 2022-12-13 | 2022-12-09 | 0.395 | 640,000 | +0 | 0.07% | 252,800 |
| 2022-12-12 | 2022-12-08 | 0.395 | 640,000 | +0 | 0.07% | 252,800 |
| 2022-12-09 | 2022-12-07 | 0.390 | 640,000 | +0 | 0.07% | 249,600 |
| 2022-12-08 | 2022-12-06 | 0.400 | 640,000 | +0 | 0.07% | 256,000 |
| 2022-12-07 | 2022-12-05 | 0.400 | 640,000 | +0 | 0.07% | 256,000 |
| 2022-12-06 | 2022-12-02 | 0.400 | 640,000 | +0 | 0.07% | 256,000 |
| 2022-12-05 | 2022-12-01 | 0.410 | 640,000 | +0 | 0.07% | 262,400 |
| 2022-12-02 | 2022-11-30 | 0.385 | 640,000 | +0 | 0.07% | 246,400 |
| 2022-12-01 | 2022-11-29 | 0.385 | 640,000 | +0 | 0.07% | 246,400 |
| 2022-11-30 | 2022-11-28 | 0.385 | 640,000 | +0 | 0.07% | 246,400 |
| 2022-11-29 | 2022-11-25 | 0.405 | 640,000 | +0 | 0.07% | 259,200 |
| 2022-11-28 | 2022-11-24 | 0.390 | 640,000 | +0 | 0.07% | 249,600 |
| 2022-11-25 | 2022-11-23 | 0.390 | 640,000 | +0 | 0.07% | 249,600 |
| 2022-11-24 | 2022-11-22 | 0.395 | 640,000 | +0 | 0.07% | 252,800 |
| 2022-11-23 | 2022-11-21 | 0.395 | 640,000 | +0 | 0.07% | 252,800 |
| 2022-11-22 | 2022-11-18 | 0.405 | 640,000 | +0 | 0.07% | 259,200 |
| 2022-11-21 | 2022-11-17 | 0.430 | 640,000 | +0 | 0.07% | 275,200 |
| 2022-11-18 | 2022-11-16 | 0.420 | 640,000 | +0 | 0.07% | 268,800 |
| 2022-11-17 | 2022-11-15 | 0.350 | 640,000 | +0 | 0.07% | 224,000 |
| 2022-11-16 | 2022-11-14 | 0.345 | 640,000 | +0 | 0.07% | 220,800 |
| 2022-11-15 | 2022-11-11 | 0.355 | 640,000 | +0 | 0.07% | 227,200 |
| 2022-11-14 | 2022-11-10 | 0.340 | 640,000 | +0 | 0.07% | 217,600 |
| 2022-11-11 | 2022-11-09 | 0.370 | 640,000 | +0 | 0.07% | 236,800 |
| 2022-11-10 | 2022-11-08 | 0.360 | 640,000 | +0 | 0.07% | 230,400 |
| 2022-11-09 | 2022-11-07 | 0.320 | 640,000 | +0 | 0.07% | 204,800 |
| 2022-11-08 | 2022-11-04 | 0.320 | 640,000 | +0 | 0.07% | 204,800 |
| 2022-11-07 | 2022-11-03 | 0.315 | 640,000 | +0 | 0.07% | 201,600 |
| 2022-11-04 | 2022-11-02 | 0.305 | 640,000 | +0 | 0.07% | 195,200 |
| 2022-11-03 | 2022-11-01 | 0.305 | 640,000 | +0 | 0.07% | 195,200 |
| 2022-11-02 | 2022-10-31 | 0.300 | 640,000 | +0 | 0.07% | 192,000 |
| 2022-11-01 | 2022-10-28 | 0.305 | 640,000 | +0 | 0.07% | 195,200 |
| 2022-10-31 | 2022-10-27 | 0.315 | 640,000 | +0 | 0.07% | 201,600 |
| 2022-10-28 | 2022-10-26 | 0.315 | 640,000 | +0 | 0.07% | 201,600 |
| 2022-10-27 | 2022-10-25 | 0.315 | 640,000 | +0 | 0.07% | 201,600 |
| 2022-10-26 | 2022-10-24 | 0.320 | 640,000 | +0 | 0.07% | 204,800 |
| 2022-10-25 | 2022-10-21 | 0.360 | 640,000 | +0 | 0.07% | 230,400 |
| 2022-10-24 | 2022-10-20 | 0.380 | 640,000 | +0 | 0.07% | 243,200 |
| 2022-10-21 | 2022-10-19 | 0.380 | 640,000 | +0 | 0.07% | 243,200 |
| 2022-10-20 | 2022-10-18 | 0.370 | 640,000 | +0 | 0.07% | 236,800 |
| 2022-10-19 | 2022-10-17 | 0.380 | 640,000 | +0 | 0.07% | 243,200 |
| 2022-10-18 | 2022-10-14 | 0.370 | 640,000 | +0 | 0.07% | 236,800 |
| 2022-10-17 | 2022-10-13 | 0.370 | 640,000 | +0 | 0.07% | 236,800 |
| 2022-10-14 | 2022-10-12 | 0.385 | 640,000 | +0 | 0.07% | 246,400 |
| 2022-10-13 | 2022-10-11 | 0.375 | 640,000 | +0 | 0.07% | 240,000 |
| 2022-10-12 | 2022-10-10 | 0.350 | 640,000 | +0 | 0.07% | 224,000 |
| 2022-10-11 | 2022-10-07 | 0.370 | 640,000 | +0 | 0.07% | 236,800 |
| 2022-10-10 | 2022-10-06 | 0.365 | 640,000 | +0 | 0.07% | 233,600 |
| 2022-10-07 | 2022-10-05 | 0.365 | 640,000 | +0 | 0.07% | 233,600 |
| 2022-10-06 | 2022-10-03 | 0.355 | 640,000 | +0 | 0.07% | 227,200 |
| 2022-10-05 | 2022-09-30 | 0.350 | 640,000 | +0 | 0.07% | 224,000 |
| 2022-10-03 | 2022-09-29 | 0.350 | 640,000 | +0 | 0.07% | 224,000 |
| 2022-09-30 | 2022-09-28 | 0.350 | 640,000 | +0 | 0.07% | 224,000 |
| 2022-09-29 | 2022-09-27 | 0.350 | 640,000 | +0 | 0.07% | 224,000 |
| 2022-09-28 | 2022-09-26 | 0.350 | 640,000 | +0 | 0.07% | 224,000 |
| 2022-09-27 | 2022-09-23 | 0.360 | 640,000 | +0 | 0.07% | 230,400 |
| 2022-09-26 | 2022-09-22 | 0.360 | 640,000 | +0 | 0.07% | 230,400 |
| 2022-09-23 | 2022-09-21 | 0.360 | 640,000 | +0 | 0.07% | 230,400 |
| 2022-09-22 | 2022-09-20 | 0.390 | 640,000 | +0 | 0.07% | 249,600 |
| 2022-09-21 | 2022-09-19 | 0.400 | 640,000 | +0 | 0.07% | 256,000 |
| 2022-09-20 | 2022-09-16 | 0.390 | 640,000 | +0 | 0.07% | 249,600 |
| 2022-09-19 | 2022-09-15 | 0.390 | 640,000 | +0 | 0.07% | 249,600 |
| 2022-09-16 | 2022-09-14 | 0.390 | 640,000 | +0 | 0.07% | 249,600 |
| 2022-09-15 | 2022-09-13 | 0.390 | 640,000 | +0 | 0.07% | 249,600 |
| 2022-09-14 | 2022-09-09 | 0.395 | 640,000 | +0 | 0.07% | 252,800 |
| 2022-09-13 | 2022-09-08 | 0.400 | 640,000 | +0 | 0.07% | 256,000 |
| 2022-09-09 | 2022-09-07 | 0.405 | 640,000 | +0 | 0.07% | 259,200 |
| 2022-09-08 | 2022-09-06 | 0.415 | 640,000 | +0 | 0.07% | 265,600 |
| 2022-09-07 | 2022-09-05 | 0.415 | 640,000 | +0 | 0.07% | 265,600 |
| 2022-09-06 | 2022-09-02 | 0.425 | 640,000 | +0 | 0.07% | 272,000 |
| 2022-09-05 | 2022-09-01 | 0.415 | 640,000 | +0 | 0.07% | 265,600 |
| 2022-09-02 | 2022-08-31 | 0.425 | 640,000 | +0 | 0.07% | 272,000 |
| 2022-09-01 | 2022-08-30 | 0.420 | 640,000 | +0 | 0.07% | 268,800 |
| 2022-08-31 | 2022-08-29 | 0.430 | 640,000 | +0 | 0.07% | 275,200 |
| 2022-08-30 | 2022-08-26 | 0.430 | 640,000 | +0 | 0.07% | 275,200 |
| 2022-08-29 | 2022-08-25 | 0.430 | 640,000 | +0 | 0.07% | 275,200 |
| 2022-08-26 | 2022-08-24 | 0.440 | 640,000 | +0 | 0.07% | 281,600 |
| 2022-08-25 | 2022-08-23 | 0.440 | 640,000 | +0 | 0.07% | 281,600 |
| 2022-08-24 | 2022-08-22 | 0.430 | 640,000 | +0 | 0.07% | 275,200 |
| 2022-08-23 | 2022-08-19 | 0.420 | 640,000 | +0 | 0.07% | 268,800 |
| 2022-08-22 | 2022-08-18 | 0.430 | 640,000 | +0 | 0.07% | 275,200 |
| 2022-08-19 | 2022-08-17 | 0.430 | 640,000 | +0 | 0.07% | 275,200 |
| 2022-08-18 | 2022-08-16 | 0.430 | 640,000 | +0 | 0.07% | 275,200 |
| 2022-08-17 | 2022-08-15 | 0.430 | 640,000 | +0 | 0.07% | 275,200 |
| 2022-08-16 | 2022-08-12 | 0.430 | 640,000 | +0 | 0.07% | 275,200 |
| 2022-08-15 | 2022-08-11 | 0.435 | 640,000 | +0 | 0.07% | 278,400 |
| 2022-08-12 | 2022-08-10 | 0.430 | 640,000 | +0 | 0.07% | 275,200 |
| 2022-08-11 | 2022-08-09 | 0.450 | 640,000 | +0 | 0.07% | 288,000 |
| 2022-08-10 | 2022-08-08 | 0.450 | 640,000 | +0 | 0.07% | 288,000 |
| 2022-08-09 | 2022-08-05 | 0.455 | 640,000 | +0 | 0.07% | 291,200 |
| 2022-08-08 | 2022-08-04 | 0.460 | 640,000 | +0 | 0.07% | 294,400 |
| 2022-08-05 | 2022-08-03 | 0.475 | 640,000 | +0 | 0.07% | 304,000 |
| 2022-08-04 | 2022-08-02 | 0.465 | 640,000 | +0 | 0.07% | 297,600 |
| 2022-08-03 | 2022-08-01 | 0.490 | 640,000 | +0 | 0.07% | 313,600 |
| 2022-08-02 | 2022-07-29 | 0.480 | 640,000 | +0 | 0.07% | 307,200 |
| 2022-08-01 | 2022-07-28 | 0.490 | 640,000 | +0 | 0.07% | 313,600 |
| 2022-07-29 | 2022-07-27 | 0.480 | 640,000 | +0 | 0.07% | 307,200 |
| 2022-07-28 | 2022-07-26 | 0.495 | 640,000 | +0 | 0.07% | 316,800 |
| 2022-07-27 | 2022-07-25 | 0.485 | 640,000 | +0 | 0.07% | 310,400 |
| 2022-07-26 | 2022-07-22 | 0.500 | 640,000 | +0 | 0.07% | 320,000 |
| 2022-07-25 | 2022-07-21 | 0.500 | 640,000 | +0 | 0.07% | 320,000 |
| 2022-07-22 | 2022-07-20 | 0.500 | 640,000 | +0 | 0.07% | 320,000 |
| 2022-07-21 | 2022-07-19 | 0.500 | 640,000 | +0 | 0.07% | 320,000 |
| 2022-07-20 | 2022-07-18 | 0.500 | 640,000 | +0 | 0.07% | 320,000 |
| 2022-07-19 | 2022-07-15 | 0.510 | 640,000 | +0 | 0.07% | 326,400 |
| 2022-07-18 | 2022-07-14 | 0.510 | 640,000 | +0 | 0.07% | 326,400 |
| 2022-07-15 | 2022-07-13 | 0.500 | 640,000 | +0 | 0.07% | 320,000 |
| 2022-07-14 | 2022-07-12 | 0.520 | 640,000 | +0 | 0.07% | 332,800 |
| 2022-07-13 | 2022-07-11 | 0.500 | 640,000 | +0 | 0.07% | 320,000 |
| 2022-07-12 | 2022-07-08 | 0.500 | 640,000 | +0 | 0.07% | 320,000 |
| 2022-07-11 | 2022-07-07 | 0.510 | 640,000 | +0 | 0.07% | 326,400 |
| 2022-07-08 | 2022-07-06 | 0.510 | 640,000 | +0 | 0.07% | 326,400 |
| 2022-07-07 | 2022-07-05 | 0.500 | 640,000 | +0 | 0.07% | 320,000 |
| 2022-07-06 | 2022-07-04 | 0.510 | 640,000 | +0 | 0.07% | 326,400 |
| 2022-07-05 | 2022-06-30 | 0.510 | 640,000 | +0 | 0.07% | 326,400 |
| 2022-07-04 | 2022-06-29 | 0.520 | 640,000 | +0 | 0.07% | 332,800 |
| 2022-06-30 | 2022-06-28 | 0.530 | 640,000 | +0 | 0.07% | 339,200 |
| 2022-06-29 | 2022-06-27 | 0.530 | 640,000 | +0 | 0.07% | 339,200 |
| 2022-06-28 | 2022-06-24 | 0.530 | 640,000 | +0 | 0.07% | 339,200 |
| 2022-06-27 | 2022-06-23 | 0.520 | 640,000 | +0 | 0.07% | 332,800 |
| 2022-06-24 | 2022-06-22 | 0.520 | 640,000 | +0 | 0.07% | 332,800 |
| 2022-06-23 | 2022-06-21 | 0.540 | 640,000 | +0 | 0.07% | 345,600 |
| 2022-06-22 | 2022-06-20 | 0.530 | 640,000 | +0 | 0.07% | 339,200 |
| 2022-06-21 | 2022-06-17 | 0.530 | 640,000 | +0 | 0.07% | 339,200 |
| 2022-06-20 | 2022-06-16 | 0.540 | 640,000 | +0 | 0.07% | 345,600 |
| 2022-06-17 | 2022-06-15 | 0.570 | 640,000 | +0 | 0.07% | 364,800 |
| 2022-06-16 | 2022-06-14 | 0.570 | 640,000 | +0 | 0.07% | 364,800 |
| 2022-06-15 | 2022-06-13 | 0.560 | 640,000 | +0 | 0.07% | 358,400 |
| 2022-06-14 | 2022-06-10 | 0.600 | 640,000 | +0 | 0.07% | 384,000 |
| 2022-06-13 | 2022-06-09 | 0.600 | 640,000 | +0 | 0.07% | 384,000 |
| 2022-06-10 | 2022-06-08 | 0.590 | 640,000 | +0 | 0.07% | 377,600 |
| 2022-06-09 | 2022-06-07 | 0.610 | 640,000 | +0 | 0.07% | 390,400 |
| 2022-06-08 | 2022-06-06 | 0.630 | 640,000 | +0 | 0.07% | 403,200 |
| 2022-06-07 | 2022-06-02 | 0.660 | 640,000 | +0 | 0.07% | 422,400 |
| 2022-06-06 | 2022-06-01 | 0.440 | 640,000 | +0 | 0.07% | 281,600 |
| 2022-06-02 | 2022-05-31 | 0.460 | 640,000 | +0 | 0.07% | 294,400 |
| 2022-06-01 | 2022-05-30 | 0.475 | 640,000 | +0 | 0.07% | 304,000 |
| 2022-05-31 | 2022-05-27 | 0.435 | 640,000 | +0 | 0.07% | 278,400 |
| 2022-05-30 | 2022-05-26 | 0.430 | 640,000 | +0 | 0.07% | 275,200 |
| 2022-05-27 | 2022-05-25 | 0.405 | 640,000 | +0 | 0.07% | 259,200 |
| 2022-05-26 | 2022-05-24 | 0.400 | 640,000 | +0 | 0.07% | 256,000 |
| 2022-05-25 | 2022-05-23 | 0.405 | 640,000 | +0 | 0.07% | 259,200 |
| 2022-05-24 | 2022-05-20 | 0.405 | 640,000 | +0 | 0.07% | 259,200 |
| 2022-05-23 | 2022-05-19 | 0.400 | 640,000 | +0 | 0.07% | 256,000 |
| 2022-05-20 | 2022-05-18 | 0.410 | 640,000 | +0 | 0.07% | 262,400 |
| 2022-05-19 | 2022-05-17 | 0.405 | 640,000 | +0 | 0.07% | 259,200 |
| 2022-05-18 | 2022-05-16 | 0.400 | 640,000 | +0 | 0.07% | 256,000 |
| 2022-05-17 | 2022-05-13 | 0.385 | 640,000 | +0 | 0.07% | 246,400 |
| 2022-05-16 | 2022-05-12 | 0.375 | 640,000 | +0 | 0.07% | 240,000 |
| 2022-05-13 | 2022-05-11 | 0.375 | 640,000 | +0 | 0.07% | 240,000 |
| 2022-05-12 | 2022-05-10 | 0.375 | 640,000 | +0 | 0.07% | 240,000 |
| 2022-05-11 | 2022-05-06 | 0.365 | 640,000 | +0 | 0.07% | 233,600 |
| 2022-05-10 | 2022-05-05 | 0.370 | 640,000 | +0 | 0.07% | 236,800 |
| 2022-05-06 | 2022-05-04 | 0.370 | 640,000 | +0 | 0.07% | 236,800 |
| 2022-05-05 | 2022-05-03 | 0.355 | 640,000 | +0 | 0.07% | 227,200 |
| 2022-05-04 | 2022-04-29 | 0.360 | 640,000 | +0 | 0.07% | 230,400 |
| 2022-05-03 | 2022-04-28 | 0.360 | 640,000 | +0 | 0.07% | 230,400 |
| 2022-04-29 | 2022-04-27 | 0.360 | 640,000 | +0 | 0.07% | 230,400 |
| 2022-04-28 | 2022-04-26 | 0.360 | 640,000 | +0 | 0.07% | 230,400 |
| 2022-04-27 | 2022-04-25 | 0.360 | 640,000 | +0 | 0.07% | 230,400 |
| 2022-04-26 | 2022-04-22 | 0.360 | 640,000 | +0 | 0.07% | 230,400 |
| 2022-04-25 | 2022-04-21 | 0.370 | 640,000 | +0 | 0.07% | 236,800 |
| 2022-04-22 | 2022-04-20 | 0.395 | 640,000 | +0 | 0.07% | 252,800 |
| 2022-04-21 | 2022-04-19 | 0.395 | 640,000 | +0 | 0.07% | 252,800 |
| 2022-04-20 | 2022-04-14 | 0.395 | 640,000 | +0 | 0.07% | 252,800 |
| 2022-04-19 | 2022-04-13 | 0.400 | 640,000 | +0 | 0.07% | 256,000 |
| 2022-04-14 | 2022-04-12 | 0.400 | 640,000 | +0 | 0.07% | 256,000 |
| 2022-04-13 | 2022-04-11 | 0.400 | 640,000 | +0 | 0.07% | 256,000 |
| 2022-04-12 | 2022-04-08 | 0.400 | 640,000 | +0 | 0.07% | 256,000 |
| 2022-04-11 | 2022-04-07 | 0.395 | 640,000 | +0 | 0.07% | 252,800 |
| 2022-04-08 | 2022-04-06 | 0.400 | 640,000 | +0 | 0.07% | 256,000 |
| 2022-04-07 | 2022-04-04 | 0.400 | 640,000 | +0 | 0.07% | 256,000 |
| 2022-04-06 | 2022-04-01 | 0.385 | 640,000 | +0 | 0.07% | 246,400 |
| 2022-04-04 | 2022-03-31 | 0.400 | 640,000 | +0 | 0.07% | 256,000 |
| 2022-04-01 | 2022-03-30 | 0.410 | 640,000 | +0 | 0.07% | 262,400 |
| 2022-03-31 | 2022-03-29 | 0.410 | 640,000 | +0 | 0.07% | 262,400 |
| 2022-03-30 | 2022-03-28 | 0.400 | 640,000 | +0 | 0.07% | 256,000 |
| 2022-03-29 | 2022-03-25 | 0.415 | 640,000 | +0 | 0.07% | 265,600 |
| 2022-03-28 | 2022-03-24 | 0.420 | 640,000 | +0 | 0.07% | 268,800 |
| 2022-03-25 | 2022-03-23 | 0.400 | 640,000 | +0 | 0.07% | 256,000 |
| 2022-03-24 | 2022-03-22 | 0.400 | 640,000 | +0 | 0.07% | 256,000 |
| 2022-03-23 | 2022-03-21 | 0.405 | 640,000 | +0 | 0.07% | 259,200 |
| 2022-03-22 | 2022-03-18 | 0.415 | 640,000 | +0 | 0.07% | 265,600 |
| 2022-03-21 | 2022-03-17 | 0.410 | 640,000 | +0 | 0.07% | 262,400 |
| 2022-03-18 | 2022-03-16 | 0.430 | 640,000 | +0 | 0.07% | 275,200 |
| 2022-03-17 | 2022-03-15 | 0.370 | 640,000 | +0 | 0.07% | 236,800 |
| 2022-03-16 | 2022-03-14 | 0.425 | 640,000 | +0 | 0.07% | 272,000 |
| 2022-03-15 | 2022-03-11 | 0.440 | 640,000 | +0 | 0.07% | 281,600 |
| 2022-03-14 | 2022-03-10 | 0.455 | 640,000 | +0 | 0.07% | 291,200 |
| 2022-03-11 | 2022-03-09 | 0.445 | 640,000 | +0 | 0.07% | 284,800 |
| 2022-03-10 | 2022-03-08 | 0.430 | 640,000 | +0 | 0.07% | 275,200 |
| 2022-03-09 | 2022-03-07 | 0.450 | 640,000 | +0 | 0.07% | 288,000 |
| 2022-03-08 | 2022-03-04 | 0.470 | 640,000 | +0 | 0.07% | 300,800 |
| 2022-03-07 | 2022-03-03 | 0.470 | 640,000 | +0 | 0.07% | 300,800 |
| 2022-03-04 | 2022-03-02 | 0.485 | 640,000 | +0 | 0.07% | 310,400 |
| 2022-03-03 | 2022-03-01 | 0.490 | 640,000 | +0 | 0.07% | 313,600 |
| 2022-03-02 | 2022-02-28 | 0.495 | 640,000 | +0 | 0.07% | 316,800 |
| 2022-03-01 | 2022-02-25 | 0.500 | 640,000 | +0 | 0.07% | 320,000 |
| 2022-02-28 | 2022-02-24 | 0.500 | 640,000 | +0 | 0.07% | 320,000 |
| 2022-02-25 | 2022-02-23 | 0.530 | 640,000 | +0 | 0.07% | 339,200 |
| 2022-02-24 | 2022-02-22 | 0.530 | 640,000 | +0 | 0.07% | 339,200 |
| 2022-02-23 | 2022-02-21 | 0.540 | 640,000 | +0 | 0.07% | 345,600 |
| 2022-02-22 | 2022-02-18 | 0.550 | 640,000 | +0 | 0.07% | 352,000 |
| 2022-02-21 | 2022-02-17 | 0.550 | 640,000 | +0 | 0.07% | 352,000 |
| 2022-02-18 | 2022-02-16 | 0.550 | 640,000 | +0 | 0.07% | 352,000 |
| 2022-02-17 | 2022-02-15 | 0.520 | 640,000 | +0 | 0.07% | 332,800 |
| 2022-02-16 | 2022-02-14 | 0.520 | 640,000 | +0 | 0.07% | 332,800 |
| 2022-02-15 | 2022-02-11 | 0.530 | 640,000 | +0 | 0.07% | 339,200 |
| 2022-02-14 | 2022-02-10 | 0.530 | 640,000 | +0 | 0.07% | 339,200 |
| 2022-02-11 | 2022-02-09 | 0.530 | 640,000 | +0 | 0.07% | 339,200 |
| 2022-02-10 | 2022-02-08 | 0.530 | 640,000 | +0 | 0.07% | 339,200 |
| 2022-02-09 | 2022-02-07 | 0.520 | 640,000 | +0 | 0.07% | 332,800 |
| 2022-02-08 | 2022-02-04 | 0.520 | 640,000 | +0 | 0.07% | 332,800 |
| 2022-02-07 | 2022-01-31 | 0.510 | 640,000 | +0 | 0.07% | 326,400 |
| 2022-02-04 | 2022-01-27 | 0.520 | 640,000 | +0 | 0.07% | 332,800 |
| 2022-01-28 | 2022-01-26 | 0.520 | 640,000 | +0 | 0.07% | 332,800 |
| 2022-01-27 | 2022-01-25 | 0.520 | 640,000 | +0 | 0.07% | 332,800 |
| 2022-01-26 | 2022-01-24 | 0.520 | 640,000 | +0 | 0.07% | 332,800 |
| 2022-01-25 | 2022-01-21 | 0.540 | 640,000 | +0 | 0.07% | 345,600 |
| 2022-01-24 | 2022-01-20 | 0.550 | 640,000 | +0 | 0.07% | 352,000 |
| 2022-01-21 | 2022-01-19 | 0.540 | 640,000 | +0 | 0.07% | 345,600 |
| 2022-01-20 | 2022-01-18 | 0.560 | 640,000 | +0 | 0.07% | 358,400 |
| 2022-01-19 | 2022-01-17 | 0.540 | 640,000 | +0 | 0.07% | 345,600 |
| 2022-01-18 | 2022-01-14 | 0.500 | 640,000 | +0 | 0.07% | 320,000 |
| 2022-01-17 | 2022-01-13 | 0.520 | 640,000 | +50,000 | 0.07% | 332,800 |
| 2021-08-17 | 2021-08-13 | 0.870 | 590,000 | +88,000 | 0.07% | 513,300 |
| 2021-08-16 | 2021-08-12 | 0.870 | 502,000 | +12,000 | 0.06% | 436,740 |
| 2021-07-02 | 2021-06-29 | 0.950 | 490,000 | +10,426 | 0.06% | 465,607 |
| 2021-06-09 | 2021-06-07 | 0.950 | 479,574 | +97,872 | 0.06% | 455,700 |
| 2021-02-17 | 2021-02-11 | 0.991 | 381,702 | +48,936 | 0.04% | 378,300 |
| 2021-02-09 | 2021-02-05 | 0.971 | 332,766 | +39,149 | 0.04% | 323,000 |
| 2021-02-05 | 2021-02-03 | 1.042 | 293,617 | -58,723 | 0.03% | 306,000 |
| 2021-01-21 | 2021-01-19 | 0.920 | 352,340 | +48,936 | 0.04% | 324,000 |
| 2021-01-18 | 2021-01-14 | 0.920 | 303,404 | +19,574 | 0.04% | 279,000 |
| 2020-09-11 | 2020-09-09 | 1.257 | 283,830 | +9,787 | 0.03% | 356,700 |
| 2020-09-10 | 2020-09-08 | 1.277 | 274,043 | +29,362 | 0.03% | 350,001 |
| 2020-08-17 | 2020-08-13 | 1.430 | 244,681 | +48,936 | 0.03% | 350,000 |
| 2020-08-14 | 2020-08-12 | 1.471 | 195,745 | +48,936 | 0.02% | 288,000 |
| 2020-08-06 | 2020-08-04 | 1.461 | 146,809 | +48,937 | 0.02% | 214,501 |
| 2020-08-05 | 2020-08-03 | 1.512 | 97,872 | +29,361 | 0.01% | 147,999 |
| 2020-02-06 | 2020-02-04 | 1.379 | 68,511 | +68,511 | 0.01% | 94,500 |
| 2019-04-04 | 2019-04-02 | 1.226 | 0 | -82,382 | ||
| 2019-04-02 | 2019-03-29 | 1.202 | 82,382 | +82,382 | 0.01% | 99,000 |
| 2019-01-02 | 2018-12-27 | 1.056 | 0 | -365,777 | ||
| 2018-09-10 | 2018-09-06 | 1.142 | 365,777 | +7,952 | 0.05% | 417,558 |
| 2018-05-08 | 2018-05-04 | 1.434 | 357,825 | +26,506 | 0.05% | 513,086 |
| 2017-10-25 | 2017-10-23 | 1.407 | 331,319 | -37,311 | 0.05% | 466,199 |
| 2017-09-15 | 2017-09-13 | 1.353 | 368,630 | +29,848 | 0.06% | 498,940 |
| 2017-09-13 | 2017-09-11 | 1.353 | 338,782 | -29,848 | 0.05% | 458,541 |
| 2017-09-11 | 2017-09-07 | 1.448 | 368,630 | +6,955 | 0.06% | 533,710 |
| 2017-05-08 | 2017-05-04 | 1.522 | 361,675 | +20,866 | 0.06% | 550,457 |
| 2017-03-31 | 2017-03-29 | 1.464 | 340,809 | +68,990 | 0.06% | 498,940 |
| 2016-10-14 | 2016-10-12 | 1.449 | 271,819 | +20,697 | 0.05% | 393,999 |
| 2016-10-13 | 2016-10-11 | 1.449 | 251,122 | +6,898 | 0.04% | 363,999 |
| 2016-10-12 | 2016-10-07 | 1.449 | 244,224 | +6,899 | 0.04% | 354,001 |
| 2016-09-12 | 2016-09-08 | 1.479 | 237,325 | +4,747 | 0.04% | 351,021 |
| 2016-07-04 | 2016-06-29 | 1.449 | 232,578 | +33,805 | 0.04% | 337,120 |
| 2016-06-14 | 2016-06-10 | 1.509 | 198,773 | -33,805 | 0.03% | 299,880 |
| 2016-05-09 | 2016-05-05 | 1.628 | 232,578 | +8,614 | 0.04% | 378,665 |
| 2015-11-06 | 2015-11-04 | 1.674 | 223,964 | -6,511 | 0.04% | 374,960 |
| 2015-09-10 | 2015-09-08 | 1.659 | 230,475 | +4,229 | 0.04% | 382,254 |
| 2015-08-07 | 2015-08-05 | 1.909 | 226,246 | -12,782 | 0.04% | 431,881 |
| 2015-05-11 | 2015-05-07 | 1.895 | 239,028 | +8,103 | 0.04% | 452,934 |
| 2015-04-17 | 2015-04-15 | 1.814 | 230,925 | +18,523 | 0.04% | 418,879 |
| 2014-10-28 | 2014-10-24 | 1.765 | 212,402 | +132,134 | 0.04% | 374,960 |
| 2014-09-11 | 2014-09-08 | 1.863 | 80,268 | +1,408 | 0.02% | 149,523 |
| 2014-09-08 | 2014-09-04 | 1.879 | 78,860 | +30,331 | 0.02% | 148,200 |
| 2014-05-09 | 2014-05-07 | 1.850 | 48,529 | +1,814 | 0.01% | 89,755 |
| 2013-10-30 | 2013-10-28 | 1.918 | 46,715 | -5,839 | 0.01% | 89,600 |
| 2013-09-10 | 2013-09-06 | 1.833 | 52,554 | +1,010 | 0.01% | 96,352 |
| 2013-07-29 | 2013-07-25 | 1.868 | 51,544 | +22,909 | 0.01% | 96,300 |
| 2013-05-10 | 2013-05-08 | 2.027 | 28,635 | +1,004 | 0.01% | 58,036 |
| 2013-01-03 | 2012-12-31 | 2.172 | 27,631 | -2,210 | 0.01% | 60,001 |
| 2012-10-22 | 2012-10-18 | 1.972 | 29,841 | -2,211 | 0.01% | 58,860 |
| 2012-09-11 | 2012-09-07 | 2.019 | 32,052 | +1,030 | 0.01% | 64,719 |
| 2012-05-25 | 2012-05-23 | 2.151 | 31,022 | +1,360 | 0.01% | 66,726 |
| 2011-11-08 | 2011-11-04 | 2.288 | 29,662 | -5,114 | 0.01% | 67,861 |
| 2011-10-27 | 2011-10-25 | 2.346 | 34,776 | -9,205 | 0.01% | 81,600 |
| 2011-10-25 | 2011-10-21 | 2.327 | 43,981 | -6,137 | 0.01% | 102,339 |
| 2011-10-20 | 2011-10-18 | 2.249 | 50,118 | +15,342 | 0.01% | 112,700 |
| 2011-10-19 | 2011-10-17 | 2.405 | 34,776 | -20,456 | 0.01% | 83,640 |
| 2011-10-18 | 2011-10-14 | 2.444 | 55,232 | -5,114 | 0.01% | 134,999 |
| 2011-10-17 | 2011-10-13 | 2.190 | 60,346 | +30,684 | 0.01% | 132,159 |
| 2011-10-11 | 2011-10-07 | 1.975 | 29,662 | +10,228 | 0.01% | 58,580 |
| 2011-09-12 | 2011-09-08 | 2.731 | 19,434 | +648 | 0.00% | 53,070 |
| 2011-08-09 | 2011-08-05 | 4.005 | 18,786 | +3,955 | 0.00% | 75,241 |
| 2011-06-10 | 2011-06-08 | 4.450 | 14,831 | +5,932 | 0.00% | 66,001 |
| 2011-06-09 | 2011-06-07 | 4.531 | 8,899 | +8,899 | 0.00% | 40,322 |
| 2011-03-30 | 2011-03-28 | 5.263 | 0 | -4,845 | ||
| 2011-02-28 | 2011-02-24 | 5.016 | 4,845 | -4,845 | 0.00% | 24,301 |
| 2011-02-11 | 2011-02-09 | 5.573 | 9,690 | +4,845 | 0.00% | 54,003 |
| 2011-02-10 | 2011-02-08 | 5.697 | 4,845 | -4,845 | 0.00% | 27,601 |
| 2011-02-01 | 2011-01-28 | 5.367 | 9,690 | -14,534 | 0.00% | 52,003 |
| 2011-01-17 | 2011-01-13 | 5.449 | 24,224 | +4,845 | 0.01% | 132,001 |
| 2011-01-07 | 2011-01-05 | 5.697 | 19,379 | +4,845 | 0.00% | 110,400 |
| 2010-12-14 | 2010-12-10 | 6.213 | 14,534 | +14,534 | 0.00% | 90,298 |
| 2010-12-02 | 2010-11-30 | 5.181 | 0 | -9,690 | ||
| 2010-11-16 | 2010-11-12 | 4.768 | 9,690 | +9,690 | 0.00% | 46,202 |
| 2010-11-10 | 2010-11-08 | 5.305 | 0 | -7,752 | ||
| 2010-11-05 | 2010-11-03 | 4.933 | 7,752 | +7,752 | 0.00% | 38,242 |
| 2010-09-29 | 2010-09-27 | 5.140 | 0 | -2,907 | ||
| 2010-09-28 | 2010-09-24 | 5.119 | 2,907 | +2,907 | 0.00% | 14,881 |
| 2010-09-21 | 2010-09-17 | 4.871 | 0 | -4,845 | ||
| 2010-09-20 | 2010-09-16 | 4.644 | 4,845 | +4,845 | 0.00% | 22,501 |
| 2010-08-27 | 2010-08-25 | 4.322 | 0 | -4,766 | ||
| 2010-08-03 | 2010-07-30 | 4.196 | 4,766 | +1,906 | 0.00% | 19,999 |
| 2010-07-30 | 2010-07-28 | 4.133 | 2,860 | +2,860 | 0.00% | 11,821 |
| 2010-05-12 | 2010-05-10 | 3.252 | 0 | -6,673 | ||
| 2010-05-10 | 2010-05-06 | 3.126 | 6,673 | -7,626 | 0.00% | 20,861 |
| 2010-05-07 | 2010-05-05 | 3.210 | 14,299 | -33,364 | 0.00% | 45,901 |
| 2010-04-30 | 2010-04-28 | 3.147 | 47,663 | -47,662 | 0.01% | 150,002 |
| 2010-04-23 | 2010-04-21 | 3.420 | 95,325 | +1,765 | 0.02% | 326,038 |
| 2010-04-20 | 2010-04-16 | 3.207 | 93,560 | -93,559 | 0.02% | 300,001 |
| 2010-04-15 | 2010-04-13 | 2.929 | 187,119 | -93,560 | 0.05% | 547,999 |
| 2009-09-18 | 2009-09-16 | 1.261 | 280,679 | +4,757 | 0.07% | 354,000 |
| 2009-09-04 | 2009-09-02 | 1.522 | 275,922 | +275,922 | 0.07% | 420,000 |
| 2008-04-14 | 2008-04-10 | 2.908 | 0 | -10,997 | ||
| 2008-04-09 | 2008-04-07 | 2.837 | 10,997 | +10,997 | 0.00% | 31,201 |
| 2007-11-30 | 2007-11-28 | 3.097 | 0 | -846 | ||
| 2007-09-20 | 2007-09-18 | 3.393 | 846 | +15 | 0.00% | 2,871 |
| 2007-06-26 | 2007-06-22 | 3.105 | 831 | 0.00% | 2,580 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy