History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 940 | +0 | 0.00% | 249 |
| 2025-10-13 | 2025-10-09 | 0.265 | 940 | +0 | 0.00% | 249 |
| 2025-10-10 | 2025-10-08 | 0.260 | 940 | -1,000 | 0.00% | 244 |
| 2025-09-30 | 2025-09-26 | 0.265 | 1,940 | +1,000 | 0.00% | 514 |
| 2025-08-26 | 2025-08-22 | 0.265 | 940 | +388 | 0.00% | 249 |
| 2025-08-15 | 2025-08-13 | 0.246 | 552 | +266 | 0.00% | 136 |
| 2025-07-16 | 2025-07-14 | 0.207 | 286 | -832 | 0.00% | 59 |
| 2025-07-09 | 2025-07-07 | 0.210 | 1,118 | +778 | 0.00% | 235 |
| 2025-05-22 | 2025-05-20 | 0.206 | 340 | +145 | 0.00% | 70 |
| 2025-03-26 | 2025-03-24 | 0.234 | 195 | -250 | 0.00% | 46 |
| 2025-02-11 | 2025-02-07 | 0.204 | 445 | -1,000 | 0.00% | 91 |
| 2024-12-18 | 2024-12-16 | 0.218 | 1,445 | +1,000 | 0.00% | 315 |
| 2024-11-26 | 2024-11-22 | 0.238 | 445 | -879 | 0.00% | 106 |
| 2024-10-03 | 2024-09-30 | 0.229 | 1,324 | +1,168 | 0.00% | 303 |
| 2024-09-24 | 2024-09-20 | 0.210 | 156 | -625 | 0.00% | 33 |
| 2024-08-06 | 2024-08-02 | 0.240 | 781 | -150 | 0.00% | 187 |
| 2024-06-04 | 2024-05-31 | 0.305 | 931 | -1,000 | 0.00% | 284 |
| 2024-04-15 | 2024-04-11 | 0.305 | 1,931 | +1,915 | 0.00% | 589 |
| 2024-03-07 | 2024-03-05 | 0.345 | 16 | -1,777 | 0.00% | 6 |
| 2024-02-27 | 2024-02-23 | 0.385 | 1,793 | +1,000 | 0.00% | 690 |
| 2024-02-23 | 2024-02-21 | 0.360 | 793 | -375 | 0.00% | 285 |
| 2024-02-21 | 2024-02-19 | 0.365 | 1,168 | +1,000 | 0.00% | 426 |
| 2024-02-01 | 2024-01-30 | 0.365 | 168 | -1,000 | 0.00% | 61 |
| 2023-10-31 | 2023-10-27 | 0.400 | 1,168 | -75 | 0.00% | 467 |
| 2023-10-18 | 2023-10-16 | 0.400 | 1,243 | +388 | 0.00% | 497 |
| 2023-09-14 | 2023-09-12 | 0.425 | 855 | -1,000 | 0.00% | 363 |
| 2023-09-05 | 2023-08-31 | 0.435 | 1,855 | +125 | 0.00% | 807 |
| 2023-08-22 | 2023-08-18 | 0.440 | 1,730 | +1,000 | 0.00% | 761 |
| 2023-07-27 | 2023-07-25 | 0.430 | 730 | -1,250 | 0.00% | 314 |
| 2023-06-19 | 2023-06-15 | 0.435 | 1,980 | +1,000 | 0.00% | 861 |
| 2023-06-06 | 2023-06-02 | 0.445 | 980 | -107 | 0.00% | 436 |
| 2023-06-05 | 2023-06-01 | 0.435 | 1,087 | +1,000 | 0.00% | 473 |
| 2023-05-08 | 2023-05-04 | 0.450 | 87 | -1,000 | 0.00% | 39 |
| 2023-04-14 | 2023-04-12 | 0.450 | 1,087 | -500 | 0.00% | 489 |
| 2023-01-30 | 2023-01-26 | 0.420 | 1,587 | +1,000 | 0.00% | 667 |
| 2022-09-21 | 2022-09-19 | 0.400 | 587 | -150 | 0.00% | 235 |
| 2022-09-15 | 2022-09-13 | 0.390 | 737 | -1,250 | 0.00% | 287 |
| 2022-07-28 | 2022-07-26 | 0.495 | 1,987 | +1,000 | 0.00% | 984 |
| 2022-07-08 | 2022-07-06 | 0.510 | 987 | -290 | 0.00% | 503 |
| 2022-07-05 | 2022-06-30 | 0.510 | 1,277 | -500 | 0.00% | 651 |
| 2022-06-20 | 2022-06-16 | 0.540 | 1,777 | +1,000 | 0.00% | 960 |
| 2022-06-07 | 2022-06-02 | 0.660 | 777 | -250 | 0.00% | 513 |
| 2022-06-01 | 2022-05-30 | 0.475 | 1,027 | +1,000 | 0.00% | 488 |
| 2022-05-11 | 2022-05-06 | 0.365 | 27 | -1,000 | 0.00% | 10 |
| 2022-04-22 | 2022-04-20 | 0.395 | 1,027 | +1,000 | 0.00% | 406 |
| 2022-02-11 | 2022-02-09 | 0.530 | 27 | -1,000 | 0.00% | 14 |
| 2021-12-23 | 2021-12-21 | 0.500 | 1,027 | +690 | 0.00% | 514 |
| 2021-12-21 | 2021-12-17 | 0.500 | 337 | -500 | 0.00% | 168 |
| 2021-11-09 | 2021-11-05 | 0.570 | 837 | -1,000 | 0.00% | 477 |
| 2021-10-29 | 2021-10-27 | 0.650 | 1,837 | -11 | 0.00% | 1,194 |
| 2021-07-21 | 2021-07-19 | 0.940 | 1,848 | +1,000 | 0.00% | 1,737 |
| 2021-07-16 | 2021-07-14 | 0.940 | 848 | +750 | 0.00% | 797 |
| 2021-07-02 | 2021-06-29 | 0.950 | 98 | +2 | 0.00% | 93 |
| 2021-06-22 | 2021-06-18 | 0.940 | 96 | -979 | 0.00% | 90 |
| 2021-06-17 | 2021-06-15 | 0.940 | 1,075 | -49 | 0.00% | 1,010 |
| 2021-04-27 | 2021-04-23 | 0.899 | 1,124 | -244 | 0.00% | 1,011 |
| 2021-03-12 | 2021-03-10 | 0.920 | 1,368 | -490 | 0.00% | 1,258 |
| 2021-02-22 | 2021-02-18 | 1.012 | 1,858 | +734 | 0.00% | 1,879 |
| 2021-02-10 | 2021-02-08 | 0.971 | 1,124 | +979 | 0.00% | 1,091 |
| 2021-02-08 | 2021-02-04 | 0.909 | 145 | -48,936 | 0.00% | 132 |
| 2021-02-05 | 2021-02-03 | 1.042 | 49,081 | -1,272 | 0.01% | 51,151 |
| 2020-12-30 | 2020-12-28 | 1.022 | 50,353 | +978 | 0.01% | 51,448 |
| 2020-12-28 | 2020-12-22 | 1.022 | 49,375 | -516 | 0.01% | 50,448 |
| 2020-10-07 | 2020-10-05 | 1.103 | 49,891 | -367 | 0.01% | 55,054 |
| 2020-09-22 | 2020-09-18 | 1.216 | 50,258 | +39 | 0.01% | 61,107 |
| 2020-09-16 | 2020-09-14 | 1.277 | 50,219 | -39 | 0.01% | 64,138 |
| 2020-09-08 | 2020-09-04 | 1.328 | 50,258 | -19,575 | 0.01% | 66,756 |
| 2020-09-03 | 2020-09-01 | 1.359 | 69,833 | -11 | 0.01% | 94,897 |
| 2020-08-12 | 2020-08-10 | 1.471 | 69,844 | +1,332 | 0.01% | 102,762 |
| 2020-07-31 | 2020-07-29 | 1.604 | 68,512 | -587 | 0.01% | 109,902 |
| 2020-07-13 | 2020-07-09 | 1.829 | 69,099 | +19,575 | 0.01% | 126,376 |
| 2020-07-10 | 2020-07-08 | 1.717 | 49,524 | +46,978 | 0.01% | 85,009 |
| 2020-07-09 | 2020-07-07 | 1.717 | 2,546 | +734 | 0.00% | 4,370 |
| 2020-07-08 | 2020-07-06 | 1.563 | 1,812 | -50,893 | 0.00% | 2,833 |
| 2020-07-06 | 2020-07-02 | 1.430 | 52,705 | +978 | 0.01% | 75,391 |
| 2020-06-16 | 2020-06-12 | 1.471 | 51,727 | -422 | 0.01% | 76,106 |
| 2020-06-12 | 2020-06-10 | 1.420 | 52,149 | +978 | 0.01% | 74,063 |
| 2020-05-21 | 2020-05-19 | 1.155 | 51,171 | -1,468 | 0.01% | 59,080 |
| 2020-05-14 | 2020-05-12 | 1.195 | 52,639 | -27,404 | 0.01% | 62,926 |
| 2020-05-12 | 2020-05-08 | 1.216 | 80,043 | +29,362 | 0.01% | 97,322 |
| 2020-05-05 | 2020-04-29 | 1.185 | 50,681 | +978 | 0.01% | 60,068 |
| 2020-04-29 | 2020-04-27 | 1.134 | 49,703 | +19,575 | 0.01% | 56,370 |
| 2020-04-23 | 2020-04-21 | 1.216 | 30,128 | -19,575 | 0.00% | 36,632 |
| 2020-03-25 | 2020-03-23 | 1.124 | 49,703 | -29,361 | 0.01% | 55,862 |
| 2020-03-24 | 2020-03-20 | 0.930 | 79,064 | +29,361 | 0.01% | 73,512 |
| 2020-03-19 | 2020-03-17 | 1.420 | 49,703 | +29,362 | 0.01% | 70,589 |
| 2020-03-18 | 2020-03-16 | 1.441 | 20,341 | -29,362 | 0.00% | 29,304 |
| 2020-03-17 | 2020-03-13 | 1.482 | 49,703 | +29,362 | 0.01% | 73,636 |
| 2020-03-13 | 2020-03-11 | 1.584 | 20,341 | +20,226 | 0.00% | 32,214 |
| 2020-03-05 | 2020-03-03 | 1.420 | 115 | -978 | 0.00% | 163 |
| 2020-02-21 | 2020-02-19 | 1.349 | 1,093 | +978 | 0.00% | 1,474 |
| 2020-01-29 | 2020-01-22 | 1.379 | 115 | -978 | 0.00% | 159 |
| 2020-01-23 | 2020-01-21 | 1.369 | 1,093 | -666 | 0.00% | 1,496 |
| 2020-01-20 | 2020-01-16 | 1.441 | 1,759 | +1,223 | 0.00% | 2,534 |
| 2020-01-15 | 2020-01-13 | 1.461 | 536 | -979 | 0.00% | 783 |
| 2019-12-18 | 2019-12-16 | 1.441 | 1,515 | -147 | 0.00% | 2,183 |
| 2019-11-28 | 2019-11-26 | 1.543 | 1,662 | +979 | 0.00% | 2,564 |
| 2019-11-27 | 2019-11-25 | 1.584 | 683 | -979 | 0.00% | 1,082 |
| 2019-11-19 | 2019-11-15 | 1.359 | 1,662 | +1,224 | 0.00% | 2,259 |
| 2019-11-12 | 2019-11-08 | 1.461 | 438 | -1,224 | 0.00% | 640 |
| 2019-11-07 | 2019-11-05 | 1.471 | 1,662 | +1,224 | 0.00% | 2,445 |
| 2019-11-04 | 2019-10-31 | 1.247 | 438 | +244 | 0.00% | 546 |
| 2019-10-25 | 2019-10-23 | 1.052 | 194 | -1,125 | 0.00% | 204 |
| 2019-10-23 | 2019-10-21 | 1.022 | 1,319 | -196 | 0.00% | 1,348 |
| 2019-09-11 | 2019-09-09 | 0.885 | 1,515 | +64 | 0.00% | 1,341 |
| 2019-09-06 | 2019-09-04 | 0.896 | 1,451 | +937 | 0.00% | 1,300 |
| 2019-08-21 | 2019-08-19 | 0.885 | 514 | -692 | 0.00% | 455 |
| 2019-07-17 | 2019-07-15 | 0.939 | 1,206 | +938 | 0.00% | 1,132 |
| 2019-07-02 | 2019-06-27 | 0.928 | 268 | -938 | 0.00% | 249 |
| 2019-06-21 | 2019-06-19 | 0.939 | 1,206 | +938 | 0.00% | 1,132 |
| 2019-05-24 | 2019-05-22 | 0.949 | 268 | -938 | 0.00% | 254 |
| 2019-05-14 | 2019-05-09 | 1.190 | 1,206 | +147 | 0.00% | 1,435 |
| 2019-05-10 | 2019-05-08 | 1.214 | 1,059 | +823 | 0.00% | 1,285 |
| 2019-02-19 | 2019-02-15 | 1.068 | 236 | -823 | 0.00% | 252 |
| 2018-11-21 | 2018-11-19 | 1.080 | 1,059 | +823 | 0.00% | 1,144 |
| 2018-11-19 | 2018-11-15 | 1.080 | 236 | +197 | 0.00% | 255 |
| 2018-11-13 | 2018-11-09 | 1.007 | 39 | -898 | 0.00% | 39 |
| 2018-11-08 | 2018-11-06 | 1.032 | 937 | +824 | 0.00% | 967 |
| 2018-09-11 | 2018-09-07 | 1.142 | 113 | -824 | 0.00% | 129 |
| 2018-09-10 | 2018-09-06 | 1.142 | 937 | +21 | 0.00% | 1,070 |
| 2018-06-29 | 2018-06-27 | 1.204 | 916 | +806 | 0.00% | 1,103 |
| 2018-06-07 | 2018-06-05 | 1.241 | 110 | -1,362 | 0.00% | 136 |
| 2018-06-05 | 2018-06-01 | 1.253 | 1,472 | +846 | 0.00% | 1,845 |
| 2018-05-17 | 2018-05-15 | 1.216 | 626 | -806 | 0.00% | 761 |
| 2018-05-15 | 2018-05-11 | 1.228 | 1,432 | -44 | 0.00% | 1,759 |
| 2018-05-08 | 2018-05-04 | 1.434 | 1,476 | +109 | 0.00% | 2,116 |
| 2018-04-23 | 2018-04-19 | 1.421 | 1,367 | +746 | 0.00% | 1,942 |
| 2018-04-04 | 2018-03-29 | 1.394 | 621 | -746 | 0.00% | 865 |
| 2018-02-01 | 2018-01-30 | 1.394 | 1,367 | +178 | 0.00% | 1,905 |
| 2018-01-23 | 2018-01-19 | 1.407 | 1,189 | +657 | 0.00% | 1,673 |
| 2018-01-22 | 2018-01-18 | 1.380 | 532 | +187 | 0.00% | 734 |
| 2018-01-12 | 2018-01-10 | 1.380 | 345 | -747 | 0.00% | 476 |
| 2018-01-11 | 2018-01-09 | 1.380 | 1,092 | +747 | 0.00% | 1,507 |
| 2018-01-04 | 2018-01-02 | 1.367 | 345 | -933 | 0.00% | 472 |
| 2017-12-20 | 2017-12-18 | 1.380 | 1,278 | +746 | 0.00% | 1,764 |
| 2017-12-06 | 2017-12-04 | 1.380 | 532 | -746 | 0.00% | 734 |
| 2017-12-01 | 2017-11-29 | 1.407 | 1,278 | -19 | 0.00% | 1,798 |
| 2017-11-20 | 2017-11-16 | 1.407 | 1,297 | -186 | 0.00% | 1,825 |
| 2017-10-26 | 2017-10-24 | 1.394 | 1,483 | +1,305 | 0.00% | 2,067 |
| 2017-09-29 | 2017-09-27 | 1.353 | 178 | -746 | 0.00% | 241 |
| 2017-09-25 | 2017-09-21 | 1.340 | 924 | +303 | 0.00% | 1,238 |
| 2017-09-11 | 2017-09-07 | 1.448 | 621 | -720 | 0.00% | 899 |
| 2017-07-27 | 2017-07-25 | 1.407 | 1,341 | +732 | 0.00% | 1,887 |
| 2017-07-21 | 2017-07-19 | 1.407 | 609 | -37 | 0.00% | 857 |
| 2017-07-13 | 2017-07-11 | 1.380 | 646 | +483 | 0.00% | 891 |
| 2017-07-06 | 2017-07-04 | 1.352 | 163 | -732 | 0.00% | 220 |
| 2017-07-04 | 2017-06-30 | 1.339 | 895 | +366 | 0.00% | 1,198 |
| 2017-06-09 | 2017-06-07 | 1.325 | 529 | -732 | 0.00% | 701 |
| 2017-06-06 | 2017-06-02 | 1.325 | 1,261 | +732 | 0.00% | 1,671 |
| 2017-06-05 | 2017-06-01 | 1.339 | 529 | -366 | 0.00% | 708 |
| 2017-05-12 | 2017-05-10 | 1.325 | 895 | -285 | 0.00% | 1,186 |
| 2017-05-08 | 2017-05-04 | 1.522 | 1,180 | +68 | 0.00% | 1,796 |
| 2017-04-20 | 2017-04-18 | 1.478 | 1,112 | -76 | 0.00% | 1,644 |
| 2017-03-28 | 2017-03-24 | 1.449 | 1,188 | +690 | 0.00% | 1,722 |
| 2017-03-01 | 2017-02-27 | 1.464 | 498 | +138 | 0.00% | 729 |
| 2017-02-17 | 2017-02-15 | 1.449 | 360 | +345 | 0.00% | 522 |
| 2017-02-16 | 2017-02-14 | 1.464 | 15 | -863 | 0.00% | 22 |
| 2017-02-06 | 2017-02-02 | 1.449 | 878 | +806 | 0.00% | 1,273 |
| 2017-01-04 | 2016-12-30 | 1.464 | 72 | -690 | 0.00% | 105 |
| 2016-10-12 | 2016-10-07 | 1.449 | 762 | +345 | 0.00% | 1,105 |
| 2016-10-05 | 2016-10-03 | 1.464 | 417 | -690 | 0.00% | 610 |
| 2016-09-27 | 2016-09-23 | 1.421 | 1,107 | -172 | 0.00% | 1,572 |
| 2016-09-12 | 2016-09-08 | 1.479 | 1,279 | +26 | 0.00% | 1,892 |
| 2016-08-22 | 2016-08-18 | 1.494 | 1,253 | -677 | 0.00% | 1,872 |
| 2016-08-12 | 2016-08-10 | 1.479 | 1,930 | +677 | 0.00% | 2,855 |
| 2016-08-04 | 2016-08-01 | 1.509 | 1,253 | +169 | 0.00% | 1,890 |
| 2016-05-09 | 2016-05-05 | 1.628 | 1,084 | +40 | 0.00% | 1,765 |
| 2016-04-27 | 2016-04-25 | 1.628 | 1,044 | +3 | 0.00% | 1,700 |
| 2016-04-14 | 2016-04-12 | 1.628 | 1,041 | -814 | 0.00% | 1,695 |
| 2016-04-13 | 2016-04-11 | 1.628 | 1,855 | +626 | 0.00% | 3,020 |
| 2016-02-11 | 2016-02-04 | 1.859 | 1,229 | +2 | 0.00% | 2,284 |
| 2016-01-15 | 2016-01-13 | 2.058 | 1,227 | +651 | 0.00% | 2,525 |
| 2015-09-10 | 2015-09-08 | 1.659 | 576 | +10 | 0.00% | 955 |
| 2015-08-24 | 2015-08-20 | 1.815 | 566 | -639 | 0.00% | 1,027 |
| 2015-08-18 | 2015-08-14 | 1.831 | 1,205 | +639 | 0.00% | 2,206 |
| 2015-08-13 | 2015-08-11 | 1.846 | 566 | +102 | 0.00% | 1,045 |
| 2015-08-10 | 2015-08-06 | 1.893 | 464 | -96 | 0.00% | 878 |
| 2015-07-16 | 2015-07-14 | 2.018 | 560 | -33 | 0.00% | 1,130 |
| 2015-06-29 | 2015-06-25 | 2.300 | 593 | -639 | 0.00% | 1,364 |
| 2015-06-15 | 2015-06-11 | 2.253 | 1,232 | +639 | 0.00% | 2,776 |
| 2015-06-01 | 2015-05-28 | 2.065 | 593 | -639 | 0.00% | 1,225 |
| 2015-05-28 | 2015-05-26 | 2.112 | 1,232 | -18 | 0.00% | 2,602 |
| 2015-05-27 | 2015-05-22 | 2.034 | 1,250 | +479 | 0.00% | 2,543 |
| 2015-05-18 | 2015-05-14 | 1.768 | 771 | +639 | 0.00% | 1,363 |
| 2015-05-11 | 2015-05-07 | 1.895 | 132 | +5 | 0.00% | 250 |
| 2015-05-06 | 2015-05-04 | 1.879 | 127 | -185 | 0.00% | 239 |
| 2015-04-14 | 2015-04-10 | 1.814 | 312 | -772 | 0.00% | 566 |
| 2015-04-10 | 2015-04-08 | 1.733 | 1,084 | +358 | 0.00% | 1,879 |
| 2015-04-09 | 2015-04-02 | 1.701 | 726 | +617 | 0.00% | 1,235 |
| 2015-03-30 | 2015-03-26 | 1.668 | 109 | -617 | 0.00% | 182 |
| 2015-03-20 | 2015-03-18 | 1.652 | 726 | -358 | 0.00% | 1,199 |
| 2015-03-12 | 2015-03-10 | 1.701 | 1,084 | +239 | 0.00% | 1,843 |
| 2015-03-02 | 2015-02-26 | 1.717 | 845 | +618 | 0.00% | 1,451 |
| 2015-01-29 | 2015-01-27 | 1.863 | 227 | -618 | 0.00% | 423 |
| 2015-01-05 | 2014-12-31 | 1.814 | 845 | +240 | 0.00% | 1,533 |
| 2015-01-02 | 2014-12-29 | 1.798 | 605 | +141 | 0.00% | 1,088 |
| 2014-11-11 | 2014-11-07 | 1.782 | 464 | -617 | 0.00% | 827 |
| 2014-10-28 | 2014-10-24 | 1.765 | 1,081 | +309 | 0.00% | 1,908 |
| 2014-10-27 | 2014-10-23 | 1.798 | 772 | +617 | 0.00% | 1,388 |
| 2014-10-16 | 2014-10-14 | 1.782 | 155 | -98 | 0.00% | 276 |
| 2014-09-17 | 2014-09-15 | 1.830 | 253 | -618 | 0.00% | 463 |
| 2014-09-11 | 2014-09-08 | 1.863 | 871 | +16 | 0.00% | 1,622 |
| 2014-09-03 | 2014-09-01 | 1.863 | 855 | +151 | 0.00% | 1,593 |
| 2014-08-19 | 2014-08-15 | 1.912 | 704 | +607 | 0.00% | 1,346 |
| 2014-08-05 | 2014-08-01 | 1.747 | 97 | -978 | 0.00% | 169 |
| 2014-08-01 | 2014-07-30 | 1.764 | 1,075 | +455 | 0.00% | 1,896 |
| 2014-07-31 | 2014-07-29 | 1.747 | 620 | +607 | 0.00% | 1,083 |
| 2014-07-23 | 2014-07-21 | 1.747 | 13 | -607 | 0.00% | 23 |
| 2014-07-21 | 2014-07-17 | 1.764 | 620 | +607 | 0.00% | 1,094 |
| 2014-07-15 | 2014-07-11 | 1.731 | 13 | -1,194 | 0.00% | 23 |
| 2014-07-14 | 2014-07-10 | 1.731 | 1,207 | +607 | 0.00% | 2,089 |
| 2014-07-10 | 2014-07-08 | 1.780 | 600 | -607 | 0.00% | 1,068 |
| 2014-07-02 | 2014-06-27 | 1.731 | 1,207 | +607 | 0.00% | 2,089 |
| 2014-06-20 | 2014-06-18 | 1.714 | 600 | -426 | 0.00% | 1,029 |
| 2014-05-15 | 2014-05-13 | 1.747 | 1,026 | +83 | 0.00% | 1,793 |
| 2014-05-09 | 2014-05-07 | 1.850 | 943 | +35 | 0.00% | 1,744 |
| 2014-05-07 | 2014-05-02 | 1.850 | 908 | -131 | 0.00% | 1,679 |
| 2014-04-14 | 2014-04-10 | 1.832 | 1,039 | +438 | 0.00% | 1,904 |
| 2014-01-03 | 2013-12-31 | 1.935 | 601 | +280 | 0.00% | 1,163 |
| 2013-12-23 | 2013-12-19 | 1.918 | 321 | -438 | 0.00% | 616 |
| 2013-11-29 | 2013-11-27 | 1.969 | 759 | +584 | 0.00% | 1,495 |
| 2013-11-25 | 2013-11-21 | 1.969 | 175 | -58,394 | 0.00% | 345 |
| 2013-11-19 | 2013-11-15 | 1.952 | 58,569 | -584 | 0.01% | 114,342 |
| 2013-11-18 | 2013-11-14 | 1.935 | 59,153 | +584 | 0.01% | 114,469 |
| 2013-11-08 | 2013-11-06 | 1.935 | 58,569 | -584 | 0.01% | 113,339 |
| 2013-10-24 | 2013-10-22 | 1.884 | 59,153 | +292 | 0.01% | 111,430 |
| 2013-10-04 | 2013-10-02 | 1.764 | 58,861 | +307 | 0.01% | 103,824 |
| 2013-09-10 | 2013-09-06 | 1.833 | 58,554 | +1,126 | 0.01% | 107,353 |
| 2013-07-26 | 2013-07-24 | 1.868 | 57,428 | -573 | 0.01% | 107,294 |
| 2013-05-10 | 2013-05-08 | 2.027 | 58,001 | +2,035 | 0.01% | 117,553 |
| 2013-05-08 | 2013-05-06 | 1.991 | 55,966 | -83 | 0.01% | 111,403 |
| 2013-05-07 | 2013-05-03 | 1.972 | 56,049 | +553 | 0.01% | 110,554 |
| 2013-04-19 | 2013-04-17 | 1.936 | 55,496 | -553 | 0.01% | 107,454 |
| 2013-03-20 | 2013-03-18 | 2.081 | 56,049 | +553 | 0.01% | 116,639 |
| 2013-03-04 | 2013-02-28 | 2.135 | 55,496 | -553 | 0.01% | 118,501 |
| 2013-02-07 | 2013-02-05 | 2.135 | 56,049 | +774 | 0.01% | 119,682 |
| 2013-02-06 | 2013-02-04 | 2.117 | 55,275 | -207 | 0.01% | 117,029 |
| 2013-01-17 | 2013-01-15 | 2.172 | 55,482 | -553 | 0.01% | 120,479 |
| 2013-01-16 | 2013-01-14 | 2.190 | 56,035 | +553 | 0.01% | 122,694 |
| 2013-01-03 | 2012-12-31 | 2.172 | 55,482 | -741 | 0.01% | 120,479 |
| 2012-12-05 | 2012-12-03 | 1.954 | 56,223 | +553 | 0.01% | 109,879 |
| 2012-11-22 | 2012-11-20 | 1.918 | 55,670 | -138 | 0.01% | 106,784 |
| 2012-11-13 | 2012-11-09 | 1.936 | 55,808 | -553 | 0.01% | 108,059 |
| 2012-11-05 | 2012-11-01 | 1.936 | 56,361 | +670 | 0.01% | 109,129 |
| 2012-10-12 | 2012-10-10 | 1.900 | 55,691 | -1,105 | 0.01% | 105,816 |
| 2012-10-11 | 2012-10-09 | 1.882 | 56,796 | +1,105 | 0.01% | 106,888 |
| 2012-10-08 | 2012-10-04 | 1.900 | 55,691 | -553 | 0.01% | 105,816 |
| 2012-09-27 | 2012-09-25 | 1.882 | 56,244 | +553 | 0.01% | 105,849 |
| 2012-09-18 | 2012-09-14 | 1.900 | 55,691 | -6 | 0.01% | 105,816 |
| 2012-09-11 | 2012-09-07 | 2.019 | 55,697 | +1,788 | 0.01% | 112,463 |
| 2012-09-06 | 2012-09-04 | 2.038 | 53,909 | -160 | 0.01% | 109,860 |
| 2012-08-16 | 2012-08-14 | 2.038 | 54,069 | -45 | 0.01% | 110,186 |
| 2012-07-04 | 2012-06-29 | 1.832 | 54,114 | -668 | 0.01% | 99,149 |
| 2012-07-03 | 2012-06-28 | 1.832 | 54,782 | +695 | 0.01% | 100,373 |
| 2012-06-19 | 2012-06-15 | 1.832 | 54,087 | +535 | 0.01% | 99,100 |
| 2012-06-07 | 2012-06-05 | 1.776 | 53,552 | -567 | 0.01% | 95,116 |
| 2012-06-04 | 2012-05-31 | 1.776 | 54,119 | -1 | 0.01% | 96,123 |
| 2012-05-31 | 2012-05-29 | 1.907 | 54,120 | -1 | 0.01% | 103,207 |
| 2012-05-28 | 2012-05-24 | 2.229 | 54,121 | -2 | 0.01% | 120,643 |
| 2012-05-25 | 2012-05-23 | 2.151 | 54,123 | +2,374 | 0.01% | 116,414 |
| 2012-05-24 | 2012-05-22 | 2.151 | 51,749 | +1 | 0.01% | 111,308 |
| 2012-05-23 | 2012-05-21 | 2.151 | 51,748 | +1 | 0.01% | 111,306 |
| 2012-05-21 | 2012-05-17 | 2.073 | 51,747 | -2 | 0.01% | 107,256 |
| 2012-05-18 | 2012-05-16 | 2.053 | 51,749 | -1 | 0.01% | 106,248 |
| 2012-05-16 | 2012-05-14 | 2.131 | 51,750 | +3 | 0.01% | 110,298 |
| 2012-05-11 | 2012-05-09 | 2.112 | 51,747 | -2 | 0.01% | 109,280 |
| 2012-05-08 | 2012-05-04 | 2.190 | 51,749 | -2 | 0.01% | 113,332 |
| 2012-05-04 | 2012-05-02 | 2.229 | 51,751 | -126 | 0.01% | 115,360 |
| 2012-04-30 | 2012-04-26 | 2.190 | 51,877 | -1 | 0.01% | 113,612 |
| 2012-04-26 | 2012-04-24 | 2.170 | 51,878 | -266 | 0.01% | 112,600 |
| 2012-04-25 | 2012-04-23 | 2.190 | 52,144 | +5 | 0.01% | 114,197 |
| 2012-04-24 | 2012-04-20 | 2.190 | 52,139 | +6 | 0.01% | 114,186 |
| 2012-04-23 | 2012-04-19 | 2.229 | 52,133 | -6 | 0.01% | 116,211 |
| 2012-04-20 | 2012-04-18 | 2.249 | 52,139 | +354 | 0.01% | 117,244 |
| 2012-04-19 | 2012-04-17 | 2.210 | 51,785 | -8 | 0.01% | 114,423 |
| 2012-04-12 | 2012-04-10 | 2.249 | 51,793 | -1 | 0.01% | 116,466 |
| 2012-04-11 | 2012-04-05 | 2.249 | 51,794 | -9 | 0.01% | 116,468 |
| 2012-04-03 | 2012-03-30 | 2.210 | 51,803 | -23 | 0.01% | 114,463 |
| 2012-03-29 | 2012-03-27 | 2.268 | 51,826 | +216 | 0.01% | 117,554 |
| 2012-03-27 | 2012-03-23 | 2.268 | 51,610 | -421 | 0.01% | 117,064 |
| 2012-03-15 | 2012-03-13 | 2.386 | 52,031 | +511 | 0.01% | 124,123 |
| 2012-03-14 | 2012-03-12 | 2.444 | 51,520 | -215 | 0.01% | 125,926 |
| 2012-02-07 | 2012-02-03 | 2.210 | 51,735 | +99 | 0.01% | 114,313 |
| 2012-01-19 | 2012-01-17 | 2.210 | 51,636 | -38 | 0.01% | 114,094 |
| 2012-01-17 | 2012-01-13 | 2.151 | 51,674 | +511 | 0.01% | 111,147 |
| 2012-01-03 | 2011-12-29 | 2.151 | 51,163 | -716 | 0.01% | 110,047 |
| 2011-12-21 | 2011-12-19 | 2.073 | 51,879 | +4 | 0.01% | 107,530 |
| 2011-11-23 | 2011-11-21 | 2.249 | 51,875 | +512 | 0.01% | 116,651 |
| 2011-11-21 | 2011-11-17 | 2.229 | 51,363 | -512 | 0.01% | 114,495 |
| 2011-11-03 | 2011-11-01 | 2.346 | 51,875 | +4 | 0.01% | 121,722 |
| 2011-10-04 | 2011-09-30 | 1.936 | 51,871 | +256 | 0.01% | 100,413 |
| 2011-09-28 | 2011-09-26 | 1.877 | 51,615 | +256 | 0.01% | 96,890 |
| 2011-09-12 | 2011-09-08 | 2.731 | 51,359 | +1,712 | 0.01% | 140,251 |
| 2011-08-26 | 2011-08-24 | 3.317 | 49,647 | +99 | 0.01% | 164,699 |
| 2011-08-25 | 2011-08-23 | 3.176 | 49,548 | -599 | 0.01% | 157,355 |
| 2011-07-27 | 2011-07-25 | 4.491 | 50,147 | +495 | 0.01% | 225,192 |
| 2011-06-08 | 2011-06-03 | 4.632 | 49,652 | -495 | 0.01% | 229,999 |
| 2011-05-13 | 2011-05-11 | 4.632 | 50,147 | +495 | 0.01% | 232,292 |
| 2011-04-28 | 2011-04-26 | 4.814 | 49,652 | +197 | 0.01% | 239,039 |
| 2011-04-12 | 2011-04-08 | 5.243 | 49,455 | -8,700 | 0.01% | 259,282 |
| 2011-04-11 | 2011-04-07 | 5.263 | 58,155 | -363 | 0.01% | 306,095 |
| 2011-03-30 | 2011-03-28 | 5.263 | 58,518 | +9,689 | 0.01% | 308,005 |
| 2011-03-29 | 2011-03-25 | 5.594 | 48,829 | -6,782 | 0.01% | 273,134 |
| 2011-03-28 | 2011-03-24 | 5.552 | 55,611 | -122 | 0.01% | 308,774 |
| 2011-03-24 | 2011-03-22 | 5.511 | 55,733 | +6,783 | 0.01% | 307,151 |
| 2011-03-01 | 2011-02-25 | 5.036 | 48,950 | +319 | 0.01% | 246,531 |
| 2011-02-17 | 2011-02-15 | 5.346 | 48,631 | -4,845 | 0.01% | 259,981 |
| 2011-02-10 | 2011-02-08 | 5.697 | 53,476 | -484 | 0.01% | 304,647 |
| 2011-02-09 | 2011-02-07 | 5.656 | 53,960 | +484 | 0.01% | 305,176 |
| 2011-01-20 | 2011-01-18 | 5.470 | 53,476 | -363 | 0.01% | 292,505 |
| 2011-01-17 | 2011-01-13 | 5.449 | 53,839 | +242 | 0.01% | 293,379 |
| 2011-01-12 | 2011-01-10 | 5.635 | 53,597 | -485 | 0.01% | 302,017 |
| 2010-12-29 | 2010-12-24 | 5.614 | 54,082 | +606 | 0.01% | 303,634 |
| 2010-12-17 | 2010-12-15 | 5.903 | 53,476 | -8,720 | 0.01% | 315,684 |
| 2010-12-16 | 2010-12-14 | 5.965 | 62,196 | -727 | 0.01% | 371,013 |
| 2010-12-15 | 2010-12-13 | 6.006 | 62,923 | +484 | 0.01% | 377,947 |
| 2010-12-14 | 2010-12-10 | 6.213 | 62,439 | +47,685 | 0.01% | 387,928 |
| 2010-12-13 | 2010-12-09 | 6.048 | 14,754 | +14,534 | 0.00% | 89,229 |
| 2010-12-09 | 2010-12-07 | 5.552 | 220 | -4,845 | 0.00% | 1,222 |
| 2010-12-08 | 2010-12-06 | 5.470 | 5,065 | +4,845 | 0.00% | 27,705 |
| 2010-12-01 | 2010-11-29 | 4.851 | 220 | -484 | 0.00% | 1,067 |
| 2010-11-30 | 2010-11-26 | 4.851 | 704 | +484 | 0.00% | 3,415 |
| 2010-11-23 | 2010-11-19 | 4.747 | 220 | -484 | 0.00% | 1,044 |
| 2010-11-16 | 2010-11-12 | 4.768 | 704 | +484 | 0.00% | 3,357 |
| 2010-11-12 | 2010-11-10 | 5.078 | 220 | -484 | 0.00% | 1,117 |
| 2010-11-10 | 2010-11-08 | 5.305 | 704 | -182 | 0.00% | 3,735 |
| 2010-11-09 | 2010-11-05 | 4.974 | 886 | +484 | 0.00% | 4,407 |
| 2010-11-08 | 2010-11-04 | 4.892 | 402 | -140 | 0.00% | 1,967 |
| 2010-11-05 | 2010-11-03 | 4.933 | 542 | +68 | 0.00% | 2,674 |
| 2010-11-04 | 2010-11-02 | 4.624 | 474 | +72 | 0.00% | 2,192 |
| 2010-11-03 | 2010-11-01 | 4.871 | 402 | -484 | 0.00% | 1,958 |
| 2010-11-02 | 2010-10-29 | 5.057 | 886 | +650 | 0.00% | 4,481 |
| 2010-10-25 | 2010-10-21 | 5.325 | 236 | -33,913 | 0.00% | 1,257 |
| 2010-10-22 | 2010-10-20 | 5.387 | 34,149 | -14,534 | 0.01% | 183,970 |
| 2010-10-21 | 2010-10-19 | 5.449 | 48,683 | -485 | 0.01% | 265,283 |
| 2010-10-20 | 2010-10-18 | 5.532 | 49,168 | +242 | 0.01% | 271,985 |
| 2010-10-15 | 2010-10-13 | 5.676 | 48,926 | -484 | 0.01% | 277,716 |
| 2010-10-14 | 2010-10-12 | 5.697 | 49,410 | +363 | 0.01% | 281,483 |
| 2010-10-13 | 2010-10-11 | 5.718 | 49,047 | -242 | 0.01% | 280,427 |
| 2010-10-08 | 2010-10-06 | 5.779 | 49,289 | +787 | 0.01% | 284,863 |
| 2010-10-07 | 2010-10-05 | 5.429 | 48,502 | -403 | 0.01% | 263,296 |
| 2010-10-06 | 2010-10-04 | 5.181 | 48,905 | -484 | 0.01% | 253,370 |
| 2010-10-05 | 2010-09-30 | 5.078 | 49,389 | +896 | 0.01% | 250,780 |
| 2010-09-29 | 2010-09-27 | 5.140 | 48,493 | -485 | 0.01% | 249,234 |
| 2010-09-27 | 2010-09-22 | 5.078 | 48,978 | -242 | 0.01% | 248,694 |
| 2010-09-21 | 2010-09-17 | 4.871 | 49,220 | +48,448 | 0.01% | 239,763 |
| 2010-09-16 | 2010-09-14 | 4.685 | 772 | -48,448 | 0.00% | 3,617 |
| 2010-09-14 | 2010-09-10 | 4.789 | 49,220 | +364 | 0.01% | 235,699 |
| 2010-09-13 | 2010-09-09 | 4.768 | 48,856 | +12 | 0.01% | 232,948 |
| 2010-09-10 | 2010-09-08 | 4.747 | 48,844 | -14 | 0.01% | 231,882 |
| 2010-09-09 | 2010-09-07 | 4.706 | 48,858 | +199 | 0.01% | 229,932 |
| 2010-09-07 | 2010-09-03 | 4.280 | 48,659 | +771 | 0.01% | 208,265 |
| 2010-08-30 | 2010-08-26 | 3.923 | 47,888 | -477 | 0.01% | 187,885 |
| 2010-08-26 | 2010-08-24 | 4.343 | 48,365 | +47,425 | 0.01% | 210,051 |
| 2010-08-25 | 2010-08-23 | 4.364 | 940 | -47,663 | 0.00% | 4,102 |
| 2010-08-23 | 2010-08-19 | 4.406 | 48,603 | +23,903 | 0.01% | 214,144 |
| 2010-08-19 | 2010-08-17 | 4.406 | 24,700 | -23,355 | 0.01% | 108,828 |
| 2010-08-16 | 2010-08-12 | 4.133 | 48,055 | -119 | 0.01% | 198,622 |
| 2010-08-02 | 2010-07-29 | 4.154 | 48,174 | -23,831 | 0.01% | 200,125 |
| 2010-07-30 | 2010-07-28 | 4.133 | 72,005 | +23,831 | 0.02% | 297,613 |
| 2010-07-29 | 2010-07-27 | 4.070 | 48,174 | -48,079 | 0.01% | 196,082 |
| 2010-07-28 | 2010-07-26 | 4.028 | 96,253 | +96,039 | 0.02% | 387,738 |
| 2010-07-26 | 2010-07-22 | 3.651 | 214 | -476 | 0.00% | 781 |
| 2010-07-22 | 2010-07-20 | 3.798 | 690 | +357 | 0.00% | 2,620 |
| 2010-07-16 | 2010-07-14 | 3.881 | 333 | -476 | 0.00% | 1,293 |
| 2010-07-14 | 2010-07-12 | 3.672 | 809 | +177 | 0.00% | 2,970 |
| 2010-07-13 | 2010-07-09 | 3.630 | 632 | -238 | 0.00% | 2,294 |
| 2010-07-12 | 2010-07-08 | 3.546 | 870 | +488 | 0.00% | 3,085 |
| 2010-07-06 | 2010-07-02 | 3.273 | 382 | -476 | 0.00% | 1,250 |
| 2010-06-29 | 2010-06-25 | 3.189 | 858 | -66,728 | 0.00% | 2,736 |
| 2010-06-28 | 2010-06-24 | 3.252 | 67,586 | -13,822 | 0.02% | 219,792 |
| 2010-06-24 | 2010-06-22 | 3.168 | 81,408 | +81,026 | 0.02% | 257,909 |
| 2010-06-23 | 2010-06-21 | 3.084 | 382 | -476 | 0.00% | 1,178 |
| 2010-06-02 | 2010-05-31 | 2.916 | 858 | +178 | 0.00% | 2,502 |
| 2010-05-10 | 2010-05-06 | 3.126 | 680 | -47,388 | 0.00% | 2,126 |
| 2010-05-07 | 2010-05-05 | 3.210 | 48,068 | -42,896 | 0.01% | 154,302 |
| 2010-05-06 | 2010-05-04 | 3.315 | 90,964 | +90,559 | 0.02% | 301,543 |
| 2010-04-30 | 2010-04-28 | 3.147 | 405 | -448 | 0.00% | 1,275 |
| 2010-04-29 | 2010-04-27 | 3.063 | 853 | -94,849 | 0.00% | 2,613 |
| 2010-04-28 | 2010-04-26 | 3.231 | 95,702 | -23,831 | 0.02% | 309,218 |
| 2010-04-27 | 2010-04-23 | 3.294 | 119,533 | -71,970 | 0.03% | 393,741 |
| 2010-04-23 | 2010-04-21 | 3.420 | 191,503 | -66,624 | 0.05% | 654,993 |
| 2010-04-22 | 2010-04-20 | 3.442 | 258,127 | +70,170 | 0.06% | 888,383 |
| 2010-04-21 | 2010-04-19 | 3.207 | 187,957 | +93,560 | 0.05% | 602,686 |
| 2010-04-20 | 2010-04-16 | 3.207 | 94,397 | -46,780 | 0.02% | 302,685 |
| 2010-04-19 | 2010-04-15 | 3.271 | 141,177 | +141,041 | 0.04% | 461,739 |
| 2010-04-16 | 2010-04-14 | 2.993 | 136 | -140,339 | 0.00% | 407 |
| 2010-04-15 | 2010-04-13 | 2.929 | 140,475 | -527 | 0.04% | 411,397 |
| 2010-04-01 | 2010-03-30 | 2.138 | 141,002 | +363 | 0.04% | 301,416 |
| 2010-03-31 | 2010-03-29 | 2.138 | 140,639 | -585 | 0.04% | 300,640 |
| 2010-03-30 | 2010-03-26 | 1.967 | 141,224 | +468 | 0.04% | 277,739 |
| 2010-03-25 | 2010-03-23 | 1.967 | 140,756 | -468 | 0.04% | 276,819 |
| 2010-03-11 | 2010-03-09 | 1.903 | 141,224 | +468 | 0.04% | 268,683 |
| 2010-03-02 | 2010-02-26 | 1.903 | 140,756 | +140,340 | 0.04% | 267,792 |
| 2010-02-26 | 2010-02-24 | 1.774 | 416 | -468 | 0.00% | 738 |
| 2010-02-23 | 2010-02-19 | 1.774 | 884 | -140,340 | 0.00% | 1,568 |
| 2010-02-22 | 2010-02-18 | 2.009 | 141,224 | +137,533 | 0.04% | 283,777 |
| 2010-02-19 | 2010-02-17 | 1.561 | 3,691 | -20,583 | 0.00% | 5,760 |
| 2010-01-08 | 2010-01-06 | 1.368 | 24,274 | +468 | 0.01% | 33,209 |
| 2010-01-04 | 2009-12-29 | 1.347 | 23,806 | -468 | 0.01% | 32,060 |
| 2009-12-29 | 2009-12-24 | 1.347 | 24,274 | +702 | 0.01% | 32,691 |
| 2009-12-07 | 2009-12-03 | 1.283 | 23,572 | -587 | 0.01% | 30,234 |
| 2009-12-02 | 2009-11-30 | 1.283 | 24,159 | -15 | 0.01% | 30,986 |
| 2009-11-30 | 2009-11-26 | 1.283 | 24,174 | +23,390 | 0.01% | 31,006 |
| 2009-11-18 | 2009-11-16 | 1.176 | 784 | +117 | 0.00% | 922 |
| 2009-11-11 | 2009-11-09 | 1.069 | 667 | +468 | 0.00% | 713 |
| 2009-10-14 | 2009-10-12 | 1.069 | 199 | -18,712 | 0.00% | 213 |
| 2009-10-08 | 2009-10-06 | 1.069 | 18,911 | +18,712 | 0.00% | 20,213 |
| 2009-09-18 | 2009-09-16 | 1.261 | 199 | +3 | 0.00% | 251 |
| 2009-09-02 | 2009-08-31 | 1.305 | 196 | -22,993 | 0.00% | 256 |
| 2009-08-25 | 2009-08-21 | 1.283 | 23,189 | +184 | 0.01% | 29,751 |
| 2009-08-12 | 2009-08-10 | 1.413 | 23,005 | +22,993 | 0.01% | 32,516 |
| 2009-08-11 | 2009-08-07 | 1.392 | 12 | -369 | 0.00% | 17 |
| 2009-07-31 | 2009-07-29 | 1.196 | 381 | -104 | 0.00% | 456 |
| 2009-07-28 | 2009-07-24 | 1.174 | 485 | +460 | 0.00% | 570 |
| 2009-07-16 | 2009-07-14 | 0.881 | 25 | -460 | 0.00% | 22 |
| 2009-06-08 | 2009-06-04 | 1.011 | 485 | +460 | 0.00% | 490 |
| 2009-05-27 | 2009-05-25 | 0.870 | 25 | -460 | 0.00% | 22 |
| 2009-04-29 | 2009-04-27 | 0.807 | 485 | +15 | 0.00% | 391 |
| 2009-03-10 | 2009-03-06 | 0.751 | 470 | +19 | 0.00% | 353 |
| 2008-12-11 | 2008-12-09 | 0.728 | 451 | -335 | 0.00% | 328 |
| 2008-10-29 | 2008-10-27 | 0.751 | 786 | +558 | 0.00% | 590 |
| 2008-09-19 | 2008-09-17 | 1.435 | 228 | +8 | 0.00% | 327 |
| 2008-09-11 | 2008-09-09 | 1.736 | 220 | -199 | 0.00% | 382 |
| 2008-06-05 | 2008-06-03 | 2.639 | 419 | -432 | 0.00% | 1,106 |
| 2008-05-09 | 2008-05-07 | 2.662 | 851 | +432 | 0.00% | 2,266 |
| 2008-05-02 | 2008-04-29 | 2.837 | 419 | -108 | 0.00% | 1,189 |
| 2008-04-30 | 2008-04-28 | 2.790 | 527 | +11 | 0.00% | 1,470 |
| 2008-04-25 | 2008-04-23 | 2.837 | 516 | +105 | 0.00% | 1,464 |
| 2008-04-18 | 2008-04-16 | 2.766 | 411 | -423 | 0.00% | 1,137 |
| 2008-03-28 | 2008-03-26 | 2.932 | 834 | +741 | 0.00% | 2,445 |
| 2008-03-20 | 2008-03-18 | 3.050 | 93 | -423 | 0.00% | 284 |
| 2008-03-12 | 2008-03-10 | 3.121 | 516 | +423 | 0.00% | 1,610 |
| 2008-02-29 | 2008-02-27 | 3.121 | 93 | -423 | 0.00% | 290 |
| 2008-02-20 | 2008-02-18 | 2.790 | 516 | +317 | 0.00% | 1,440 |
| 2008-02-12 | 2008-02-06 | 2.719 | 199 | -317 | 0.00% | 541 |
| 2008-01-31 | 2008-01-29 | 2.908 | 516 | -69 | 0.00% | 1,501 |
| 2008-01-10 | 2008-01-08 | 3.239 | 585 | +423 | 0.00% | 1,895 |
| 2007-12-10 | 2007-12-06 | 3.121 | 162 | -423 | 0.00% | 506 |
| 2007-12-03 | 2007-11-29 | 3.168 | 585 | +423 | 0.00% | 1,853 |
| 2007-11-26 | 2007-11-22 | 3.074 | 162 | -450 | 0.00% | 498 |
| 2007-11-06 | 2007-11-02 | 3.357 | 612 | +423 | 0.00% | 2,055 |
| 2007-10-31 | 2007-10-29 | 3.357 | 189 | -106 | 0.00% | 635 |
| 2007-10-29 | 2007-10-25 | 3.192 | 295 | -423 | 0.00% | 942 |
| 2007-10-25 | 2007-10-23 | 3.097 | 718 | +212 | 0.00% | 2,224 |
| 2007-10-23 | 2007-10-18 | 3.121 | 506 | +423 | 0.00% | 1,579 |
| 2007-10-17 | 2007-10-15 | 3.145 | 83 | -423 | 0.00% | 261 |
| 2007-10-15 | 2007-10-11 | 3.216 | 506 | +423 | 0.00% | 1,627 |
| 2007-10-10 | 2007-10-08 | 3.145 | 83 | -423 | 0.00% | 261 |
| 2007-09-25 | 2007-09-21 | 3.216 | 506 | +423 | 0.00% | 1,627 |
| 2007-09-20 | 2007-09-18 | 3.393 | 83 | +1 | 0.00% | 282 |
| 2007-09-12 | 2007-09-10 | 3.538 | 82 | -415 | 0.00% | 290 |
| 2007-08-27 | 2007-08-23 | 3.249 | 497 | +415 | 0.00% | 1,615 |
| 2007-08-23 | 2007-08-21 | 3.225 | 82 | -415 | 0.00% | 264 |
| 2007-08-20 | 2007-08-16 | 3.273 | 497 | +415 | 0.00% | 1,627 |
| 2007-08-08 | 2007-08-06 | 3.418 | 82 | -415 | 0.00% | 280 |
| 2007-08-06 | 2007-08-02 | 3.249 | 497 | -208 | 0.00% | 1,615 |
| 2007-08-02 | 2007-07-31 | 3.057 | 705 | +415 | 0.00% | 2,155 |
| 2007-07-31 | 2007-07-27 | 2.960 | 290 | -18 | 0.00% | 858 |
| 2007-07-24 | 2007-07-20 | 3.032 | 308 | -831 | 0.00% | 934 |
| 2007-07-23 | 2007-07-19 | 3.081 | 1,139 | +416 | 0.00% | 3,509 |
| 2007-07-16 | 2007-07-12 | 3.105 | 723 | +415 | 0.00% | 2,245 |
| 2007-07-05 | 2007-07-03 | 3.032 | 308 | -415 | 0.00% | 934 |
| 2007-07-03 | 2007-06-28 | 3.105 | 723 | +415 | 0.00% | 2,245 |
| 2007-06-28 | 2007-06-26 | 3.081 | 308 | +104 | 0.00% | 949 |
| 2007-06-26 | 2007-06-22 | 3.105 | 204 | 0.00% | 633 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy