History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 268,000 | +0 | 0.03% | 71,020 |
| 2025-10-13 | 2025-10-09 | 0.265 | 268,000 | +0 | 0.03% | 71,020 |
| 2025-10-10 | 2025-10-08 | 0.260 | 268,000 | +0 | 0.03% | 69,680 |
| 2025-10-09 | 2025-10-06 | 0.265 | 268,000 | +0 | 0.03% | 71,020 |
| 2025-10-08 | 2025-10-03 | 0.265 | 268,000 | +0 | 0.03% | 71,020 |
| 2025-10-06 | 2025-10-02 | 0.265 | 268,000 | +0 | 0.03% | 71,020 |
| 2025-10-03 | 2025-09-30 | 0.260 | 268,000 | +0 | 0.03% | 69,680 |
| 2025-10-02 | 2025-09-29 | 0.255 | 268,000 | +0 | 0.03% | 68,340 |
| 2025-09-30 | 2025-09-26 | 0.265 | 268,000 | +0 | 0.03% | 71,020 |
| 2025-09-29 | 2025-09-25 | 0.270 | 268,000 | +0 | 0.03% | 72,360 |
| 2025-09-26 | 2025-09-24 | 0.270 | 268,000 | +0 | 0.03% | 72,360 |
| 2025-09-25 | 2025-09-23 | 0.265 | 268,000 | +0 | 0.03% | 71,020 |
| 2025-09-24 | 2025-09-22 | 0.260 | 268,000 | +0 | 0.03% | 69,680 |
| 2025-09-23 | 2025-09-19 | 0.270 | 268,000 | +0 | 0.03% | 72,360 |
| 2025-09-22 | 2025-09-18 | 0.270 | 268,000 | +0 | 0.03% | 72,360 |
| 2025-09-19 | 2025-09-17 | 0.290 | 268,000 | +0 | 0.03% | 77,720 |
| 2025-09-18 | 2025-09-16 | 0.255 | 268,000 | +0 | 0.03% | 68,340 |
| 2025-09-17 | 2025-09-15 | 0.246 | 268,000 | +0 | 0.03% | 65,928 |
| 2025-09-16 | 2025-09-12 | 0.245 | 268,000 | +0 | 0.03% | 65,660 |
| 2025-09-15 | 2025-09-11 | 0.239 | 268,000 | +0 | 0.03% | 64,052 |
| 2025-09-12 | 2025-09-10 | 0.235 | 268,000 | +0 | 0.03% | 62,980 |
| 2025-09-11 | 2025-09-09 | 0.255 | 268,000 | +0 | 0.03% | 68,340 |
| 2025-09-10 | 2025-09-08 | 0.260 | 268,000 | +0 | 0.03% | 69,680 |
| 2025-09-09 | 2025-09-05 | 0.275 | 268,000 | +0 | 0.03% | 73,700 |
| 2025-09-08 | 2025-09-04 | 0.275 | 268,000 | +0 | 0.03% | 73,700 |
| 2025-09-05 | 2025-09-03 | 0.275 | 268,000 | +0 | 0.03% | 73,700 |
| 2025-09-04 | 2025-09-02 | 0.275 | 268,000 | +0 | 0.03% | 73,700 |
| 2025-09-03 | 2025-09-01 | 0.270 | 268,000 | +0 | 0.03% | 72,360 |
| 2025-09-02 | 2025-08-29 | 0.265 | 268,000 | +0 | 0.03% | 71,020 |
| 2025-09-01 | 2025-08-28 | 0.280 | 268,000 | +0 | 0.03% | 75,040 |
| 2025-08-29 | 2025-08-27 | 0.280 | 268,000 | +0 | 0.03% | 75,040 |
| 2025-08-28 | 2025-08-26 | 0.295 | 268,000 | +0 | 0.03% | 79,060 |
| 2025-08-27 | 2025-08-25 | 0.280 | 268,000 | +0 | 0.03% | 75,040 |
| 2025-08-26 | 2025-08-22 | 0.265 | 268,000 | +0 | 0.03% | 71,020 |
| 2025-08-25 | 2025-08-21 | 0.265 | 268,000 | +0 | 0.03% | 71,020 |
| 2025-08-22 | 2025-08-20 | 0.265 | 268,000 | +0 | 0.03% | 71,020 |
| 2025-08-21 | 2025-08-19 | 0.265 | 268,000 | +0 | 0.03% | 71,020 |
| 2025-08-20 | 2025-08-18 | 0.270 | 268,000 | +0 | 0.03% | 72,360 |
| 2025-08-19 | 2025-08-15 | 0.270 | 268,000 | +0 | 0.03% | 72,360 |
| 2025-08-18 | 2025-08-14 | 0.250 | 268,000 | +0 | 0.03% | 67,000 |
| 2025-08-15 | 2025-08-13 | 0.246 | 268,000 | +0 | 0.03% | 65,928 |
| 2025-08-14 | 2025-08-12 | 0.255 | 268,000 | +0 | 0.03% | 68,340 |
| 2025-08-13 | 2025-08-11 | 0.248 | 268,000 | +0 | 0.03% | 66,464 |
| 2025-08-12 | 2025-08-08 | 0.245 | 268,000 | +0 | 0.03% | 65,660 |
| 2025-08-11 | 2025-08-07 | 0.237 | 268,000 | +0 | 0.03% | 63,516 |
| 2025-08-08 | 2025-08-06 | 0.237 | 268,000 | +0 | 0.03% | 63,516 |
| 2025-08-07 | 2025-08-05 | 0.237 | 268,000 | +0 | 0.03% | 63,516 |
| 2025-08-06 | 2025-08-04 | 0.235 | 268,000 | +0 | 0.03% | 62,980 |
| 2025-08-05 | 2025-08-01 | 0.240 | 268,000 | +0 | 0.03% | 64,320 |
| 2025-08-04 | 2025-07-31 | 0.225 | 268,000 | +0 | 0.03% | 60,300 |
| 2025-08-01 | 2025-07-30 | 0.225 | 268,000 | +0 | 0.03% | 60,300 |
| 2025-07-31 | 2025-07-29 | 0.224 | 268,000 | +0 | 0.03% | 60,032 |
| 2025-07-30 | 2025-07-28 | 0.220 | 268,000 | +0 | 0.03% | 58,960 |
| 2025-07-29 | 2025-07-25 | 0.225 | 268,000 | +0 | 0.03% | 60,300 |
| 2025-07-28 | 2025-07-24 | 0.230 | 268,000 | +0 | 0.03% | 61,640 |
| 2025-07-25 | 2025-07-23 | 0.236 | 268,000 | +0 | 0.03% | 63,248 |
| 2025-07-24 | 2025-07-22 | 0.215 | 268,000 | +0 | 0.03% | 57,620 |
| 2025-07-23 | 2025-07-21 | 0.219 | 268,000 | +0 | 0.03% | 58,692 |
| 2025-07-22 | 2025-07-18 | 0.226 | 268,000 | +0 | 0.03% | 60,568 |
| 2025-07-21 | 2025-07-17 | 0.206 | 268,000 | +0 | 0.03% | 55,208 |
| 2025-07-18 | 2025-07-16 | 0.210 | 268,000 | +0 | 0.03% | 56,280 |
| 2025-07-17 | 2025-07-15 | 0.210 | 268,000 | +0 | 0.03% | 56,280 |
| 2025-07-16 | 2025-07-14 | 0.207 | 268,000 | +0 | 0.03% | 55,476 |
| 2025-07-15 | 2025-07-11 | 0.210 | 268,000 | +0 | 0.03% | 56,280 |
| 2025-07-14 | 2025-07-10 | 0.210 | 268,000 | +0 | 0.03% | 56,280 |
| 2025-07-11 | 2025-07-09 | 0.211 | 268,000 | +0 | 0.03% | 56,548 |
| 2025-07-10 | 2025-07-08 | 0.211 | 268,000 | +0 | 0.03% | 56,548 |
| 2025-07-09 | 2025-07-07 | 0.210 | 268,000 | +0 | 0.03% | 56,280 |
| 2025-07-08 | 2025-07-04 | 0.210 | 268,000 | +0 | 0.03% | 56,280 |
| 2025-07-07 | 2025-07-03 | 0.210 | 268,000 | +0 | 0.03% | 56,280 |
| 2025-07-04 | 2025-07-02 | 0.210 | 268,000 | +0 | 0.03% | 56,280 |
| 2025-07-03 | 2025-06-30 | 0.206 | 268,000 | +0 | 0.03% | 55,208 |
| 2025-07-02 | 2025-06-27 | 0.206 | 268,000 | +0 | 0.03% | 55,208 |
| 2025-06-30 | 2025-06-26 | 0.206 | 268,000 | +0 | 0.03% | 55,208 |
| 2025-06-27 | 2025-06-25 | 0.206 | 268,000 | +0 | 0.03% | 55,208 |
| 2025-06-26 | 2025-06-24 | 0.206 | 268,000 | +0 | 0.03% | 55,208 |
| 2025-06-25 | 2025-06-23 | 0.206 | 268,000 | +0 | 0.03% | 55,208 |
| 2025-06-24 | 2025-06-20 | 0.211 | 268,000 | +0 | 0.03% | 56,548 |
| 2025-06-23 | 2025-06-19 | 0.209 | 268,000 | +0 | 0.03% | 56,012 |
| 2025-06-20 | 2025-06-18 | 0.208 | 268,000 | +0 | 0.03% | 55,744 |
| 2025-06-19 | 2025-06-17 | 0.208 | 268,000 | +0 | 0.03% | 55,744 |
| 2025-06-18 | 2025-06-16 | 0.210 | 268,000 | +0 | 0.03% | 56,280 |
| 2025-06-17 | 2025-06-13 | 0.210 | 268,000 | +0 | 0.03% | 56,280 |
| 2025-06-16 | 2025-06-12 | 0.210 | 268,000 | +0 | 0.03% | 56,280 |
| 2025-06-13 | 2025-06-11 | 0.215 | 268,000 | +0 | 0.03% | 57,620 |
| 2025-06-12 | 2025-06-10 | 0.210 | 268,000 | +0 | 0.03% | 56,280 |
| 2025-06-11 | 2025-06-09 | 0.210 | 268,000 | +0 | 0.03% | 56,280 |
| 2025-06-10 | 2025-06-06 | 0.210 | 268,000 | +0 | 0.03% | 56,280 |
| 2025-06-09 | 2025-06-05 | 0.210 | 268,000 | +0 | 0.03% | 56,280 |
| 2025-06-06 | 2025-06-04 | 0.210 | 268,000 | +0 | 0.03% | 56,280 |
| 2025-06-05 | 2025-06-03 | 0.207 | 268,000 | +0 | 0.03% | 55,476 |
| 2025-06-04 | 2025-06-02 | 0.207 | 268,000 | +0 | 0.03% | 55,476 |
| 2025-06-03 | 2025-05-30 | 0.210 | 268,000 | +0 | 0.03% | 56,280 |
| 2025-06-02 | 2025-05-29 | 0.205 | 268,000 | +0 | 0.03% | 54,940 |
| 2025-05-30 | 2025-05-28 | 0.205 | 268,000 | +0 | 0.03% | 54,940 |
| 2025-05-29 | 2025-05-27 | 0.205 | 268,000 | +0 | 0.03% | 54,940 |
| 2025-05-28 | 2025-05-26 | 0.205 | 268,000 | +0 | 0.03% | 54,940 |
| 2025-05-27 | 2025-05-23 | 0.205 | 268,000 | +0 | 0.03% | 54,940 |
| 2025-05-26 | 2025-05-22 | 0.205 | 268,000 | +0 | 0.03% | 54,940 |
| 2025-05-23 | 2025-05-21 | 0.201 | 268,000 | +0 | 0.03% | 53,868 |
| 2025-05-22 | 2025-05-20 | 0.206 | 268,000 | +0 | 0.03% | 55,208 |
| 2025-05-21 | 2025-05-19 | 0.210 | 268,000 | +0 | 0.03% | 56,280 |
| 2025-05-20 | 2025-05-16 | 0.211 | 268,000 | +0 | 0.03% | 56,548 |
| 2025-05-19 | 2025-05-15 | 0.210 | 268,000 | +0 | 0.03% | 56,280 |
| 2025-05-16 | 2025-05-14 | 0.204 | 268,000 | +0 | 0.03% | 54,672 |
| 2025-05-15 | 2025-05-13 | 0.201 | 268,000 | +0 | 0.03% | 53,868 |
| 2025-05-14 | 2025-05-12 | 0.201 | 268,000 | +0 | 0.03% | 53,868 |
| 2025-05-13 | 2025-05-09 | 0.206 | 268,000 | +0 | 0.03% | 55,208 |
| 2025-05-12 | 2025-05-08 | 0.206 | 268,000 | +0 | 0.03% | 55,208 |
| 2025-05-09 | 2025-05-07 | 0.206 | 268,000 | +0 | 0.03% | 55,208 |
| 2025-05-08 | 2025-05-06 | 0.206 | 268,000 | +0 | 0.03% | 55,208 |
| 2025-05-07 | 2025-05-02 | 0.206 | 268,000 | +0 | 0.03% | 55,208 |
| 2025-05-06 | 2025-04-30 | 0.206 | 268,000 | +0 | 0.03% | 55,208 |
| 2025-05-02 | 2025-04-29 | 0.206 | 268,000 | +0 | 0.03% | 55,208 |
| 2025-04-30 | 2025-04-28 | 0.206 | 268,000 | +0 | 0.03% | 55,208 |
| 2025-04-29 | 2025-04-25 | 0.205 | 268,000 | +0 | 0.03% | 54,940 |
| 2025-04-28 | 2025-04-24 | 0.205 | 268,000 | +0 | 0.03% | 54,940 |
| 2025-04-25 | 2025-04-23 | 0.205 | 268,000 | +0 | 0.03% | 54,940 |
| 2025-04-24 | 2025-04-22 | 0.205 | 268,000 | +0 | 0.03% | 54,940 |
| 2025-04-23 | 2025-04-17 | 0.203 | 268,000 | +0 | 0.03% | 54,404 |
| 2025-04-22 | 2025-04-16 | 0.201 | 268,000 | +0 | 0.03% | 53,868 |
| 2025-04-17 | 2025-04-15 | 0.206 | 268,000 | +0 | 0.03% | 55,208 |
| 2025-04-16 | 2025-04-14 | 0.206 | 268,000 | +0 | 0.03% | 55,208 |
| 2025-04-15 | 2025-04-11 | 0.206 | 268,000 | +0 | 0.03% | 55,208 |
| 2025-04-14 | 2025-04-10 | 0.205 | 268,000 | +0 | 0.03% | 54,940 |
| 2025-04-11 | 2025-04-09 | 0.205 | 268,000 | +0 | 0.03% | 54,940 |
| 2025-04-10 | 2025-04-08 | 0.205 | 268,000 | +0 | 0.03% | 54,940 |
| 2025-04-09 | 2025-04-07 | 0.203 | 268,000 | +0 | 0.03% | 54,404 |
| 2025-04-08 | 2025-04-03 | 0.220 | 268,000 | +0 | 0.03% | 58,960 |
| 2025-04-07 | 2025-04-02 | 0.220 | 268,000 | +0 | 0.03% | 58,960 |
| 2025-04-03 | 2025-04-01 | 0.220 | 268,000 | +0 | 0.03% | 58,960 |
| 2025-04-02 | 2025-03-31 | 0.220 | 268,000 | +0 | 0.03% | 58,960 |
| 2025-04-01 | 2025-03-28 | 0.220 | 268,000 | +0 | 0.03% | 58,960 |
| 2025-03-31 | 2025-03-27 | 0.221 | 268,000 | +0 | 0.03% | 59,228 |
| 2025-03-28 | 2025-03-26 | 0.219 | 268,000 | +0 | 0.03% | 58,692 |
| 2025-03-27 | 2025-03-25 | 0.219 | 268,000 | +0 | 0.03% | 58,692 |
| 2025-03-26 | 2025-03-24 | 0.234 | 268,000 | +0 | 0.03% | 62,712 |
| 2025-03-25 | 2025-03-21 | 0.229 | 268,000 | +0 | 0.03% | 61,372 |
| 2025-03-24 | 2025-03-20 | 0.223 | 268,000 | +0 | 0.03% | 59,764 |
| 2025-03-21 | 2025-03-19 | 0.236 | 268,000 | +0 | 0.03% | 63,248 |
| 2025-03-20 | 2025-03-18 | 0.236 | 268,000 | +0 | 0.03% | 63,248 |
| 2025-03-19 | 2025-03-17 | 0.239 | 268,000 | +0 | 0.03% | 64,052 |
| 2025-03-18 | 2025-03-14 | 0.239 | 268,000 | +0 | 0.03% | 64,052 |
| 2025-03-17 | 2025-03-13 | 0.242 | 268,000 | +0 | 0.03% | 64,856 |
| 2025-03-14 | 2025-03-12 | 0.242 | 268,000 | +0 | 0.03% | 64,856 |
| 2025-03-13 | 2025-03-11 | 0.255 | 268,000 | +0 | 0.03% | 68,340 |
| 2025-03-12 | 2025-03-10 | 0.255 | 268,000 | +0 | 0.03% | 68,340 |
| 2025-03-11 | 2025-03-07 | 0.240 | 268,000 | +0 | 0.03% | 64,320 |
| 2025-03-10 | 2025-03-06 | 0.230 | 268,000 | +0 | 0.03% | 61,640 |
| 2025-03-07 | 2025-03-05 | 0.234 | 268,000 | +0 | 0.03% | 62,712 |
| 2025-03-06 | 2025-03-04 | 0.230 | 268,000 | +0 | 0.03% | 61,640 |
| 2025-03-05 | 2025-03-03 | 0.220 | 268,000 | +0 | 0.03% | 58,960 |
| 2025-03-04 | 2025-02-28 | 0.213 | 268,000 | +0 | 0.03% | 57,084 |
| 2025-03-03 | 2025-02-27 | 0.214 | 268,000 | +0 | 0.03% | 57,352 |
| 2025-02-28 | 2025-02-26 | 0.215 | 268,000 | +0 | 0.03% | 57,620 |
| 2025-02-27 | 2025-02-25 | 0.213 | 268,000 | +0 | 0.03% | 57,084 |
| 2025-02-26 | 2025-02-24 | 0.212 | 268,000 | +0 | 0.03% | 56,816 |
| 2025-02-25 | 2025-02-21 | 0.212 | 268,000 | +0 | 0.03% | 56,816 |
| 2025-02-24 | 2025-02-20 | 0.212 | 268,000 | +0 | 0.03% | 56,816 |
| 2025-02-21 | 2025-02-19 | 0.212 | 268,000 | +0 | 0.03% | 56,816 |
| 2025-02-20 | 2025-02-18 | 0.212 | 268,000 | +0 | 0.03% | 56,816 |
| 2025-02-19 | 2025-02-17 | 0.210 | 268,000 | +0 | 0.03% | 56,280 |
| 2025-02-18 | 2025-02-14 | 0.206 | 268,000 | +0 | 0.03% | 55,208 |
| 2025-02-17 | 2025-02-13 | 0.205 | 268,000 | +0 | 0.03% | 54,940 |
| 2025-02-14 | 2025-02-12 | 0.206 | 268,000 | +0 | 0.03% | 55,208 |
| 2025-02-13 | 2025-02-11 | 0.205 | 268,000 | +0 | 0.03% | 54,940 |
| 2025-02-12 | 2025-02-10 | 0.204 | 268,000 | +0 | 0.03% | 54,672 |
| 2025-02-11 | 2025-02-07 | 0.204 | 268,000 | +0 | 0.03% | 54,672 |
| 2025-02-10 | 2025-02-06 | 0.204 | 268,000 | +0 | 0.03% | 54,672 |
| 2025-02-07 | 2025-02-05 | 0.202 | 268,000 | +0 | 0.03% | 54,136 |
| 2025-02-06 | 2025-02-04 | 0.204 | 268,000 | +0 | 0.03% | 54,672 |
| 2025-02-05 | 2025-02-03 | 0.195 | 268,000 | +0 | 0.03% | 52,260 |
| 2025-02-04 | 2025-01-28 | 0.204 | 268,000 | +0 | 0.03% | 54,672 |
| 2025-02-03 | 2025-01-24 | 0.204 | 268,000 | +0 | 0.03% | 54,672 |
| 2025-01-27 | 2025-01-23 | 0.204 | 268,000 | +0 | 0.03% | 54,672 |
| 2025-01-24 | 2025-01-22 | 0.205 | 268,000 | +0 | 0.03% | 54,940 |
| 2025-01-23 | 2025-01-21 | 0.204 | 268,000 | +0 | 0.03% | 54,672 |
| 2025-01-22 | 2025-01-20 | 0.207 | 268,000 | +0 | 0.03% | 55,476 |
| 2025-01-21 | 2025-01-17 | 0.208 | 268,000 | +0 | 0.03% | 55,744 |
| 2025-01-20 | 2025-01-16 | 0.212 | 268,000 | +0 | 0.03% | 56,816 |
| 2025-01-17 | 2025-01-15 | 0.202 | 268,000 | +0 | 0.03% | 54,136 |
| 2025-01-16 | 2025-01-14 | 0.210 | 268,000 | +0 | 0.03% | 56,280 |
| 2025-01-15 | 2025-01-13 | 0.216 | 268,000 | +0 | 0.03% | 57,888 |
| 2025-01-14 | 2025-01-10 | 0.216 | 268,000 | +0 | 0.03% | 57,888 |
| 2025-01-13 | 2025-01-09 | 0.216 | 268,000 | +0 | 0.03% | 57,888 |
| 2025-01-10 | 2025-01-08 | 0.216 | 268,000 | +0 | 0.03% | 57,888 |
| 2025-01-09 | 2025-01-07 | 0.216 | 268,000 | +0 | 0.03% | 57,888 |
| 2025-01-08 | 2025-01-06 | 0.215 | 268,000 | +0 | 0.03% | 57,620 |
| 2025-01-07 | 2025-01-03 | 0.215 | 268,000 | +0 | 0.03% | 57,620 |
| 2025-01-06 | 2025-01-02 | 0.215 | 268,000 | +0 | 0.03% | 57,620 |
| 2025-01-03 | 2024-12-31 | 0.221 | 268,000 | +0 | 0.03% | 59,228 |
| 2025-01-02 | 2024-12-27 | 0.216 | 268,000 | +0 | 0.03% | 57,888 |
| 2024-12-30 | 2024-12-24 | 0.210 | 268,000 | +0 | 0.03% | 56,280 |
| 2024-12-27 | 2024-12-20 | 0.220 | 268,000 | +0 | 0.03% | 58,960 |
| 2024-12-23 | 2024-12-19 | 0.220 | 268,000 | +0 | 0.03% | 58,960 |
| 2024-12-20 | 2024-12-18 | 0.226 | 268,000 | +0 | 0.03% | 60,568 |
| 2024-12-19 | 2024-12-17 | 0.222 | 268,000 | +0 | 0.03% | 59,496 |
| 2024-12-18 | 2024-12-16 | 0.218 | 268,000 | +0 | 0.03% | 58,424 |
| 2024-12-17 | 2024-12-13 | 0.212 | 268,000 | +0 | 0.03% | 56,816 |
| 2024-12-16 | 2024-12-12 | 0.230 | 268,000 | +0 | 0.03% | 61,640 |
| 2024-12-13 | 2024-12-11 | 0.205 | 268,000 | +0 | 0.03% | 54,940 |
| 2024-12-12 | 2024-12-10 | 0.215 | 268,000 | +0 | 0.03% | 57,620 |
| 2024-12-11 | 2024-12-09 | 0.223 | 268,000 | +0 | 0.03% | 59,764 |
| 2024-12-10 | 2024-12-06 | 0.224 | 268,000 | +0 | 0.03% | 60,032 |
| 2024-12-09 | 2024-12-05 | 0.226 | 268,000 | +0 | 0.03% | 60,568 |
| 2024-12-06 | 2024-12-04 | 0.226 | 268,000 | +0 | 0.03% | 60,568 |
| 2024-12-05 | 2024-12-03 | 0.235 | 268,000 | +0 | 0.03% | 62,980 |
| 2024-12-04 | 2024-12-02 | 0.235 | 268,000 | +0 | 0.03% | 62,980 |
| 2024-12-03 | 2024-11-29 | 0.235 | 268,000 | +0 | 0.03% | 62,980 |
| 2024-12-02 | 2024-11-28 | 0.238 | 268,000 | +0 | 0.03% | 63,784 |
| 2024-11-29 | 2024-11-27 | 0.222 | 268,000 | +0 | 0.03% | 59,496 |
| 2024-11-28 | 2024-11-26 | 0.230 | 268,000 | +0 | 0.03% | 61,640 |
| 2024-11-27 | 2024-11-25 | 0.230 | 268,000 | +0 | 0.03% | 61,640 |
| 2024-11-26 | 2024-11-22 | 0.238 | 268,000 | +0 | 0.03% | 63,784 |
| 2024-11-25 | 2024-11-21 | 0.235 | 268,000 | +0 | 0.03% | 62,980 |
| 2024-11-22 | 2024-11-20 | 0.219 | 268,000 | +0 | 0.03% | 58,692 |
| 2024-11-21 | 2024-11-19 | 0.219 | 268,000 | +0 | 0.03% | 58,692 |
| 2024-11-20 | 2024-11-18 | 0.238 | 268,000 | +0 | 0.03% | 63,784 |
| 2024-11-19 | 2024-11-15 | 0.238 | 268,000 | +0 | 0.03% | 63,784 |
| 2024-11-18 | 2024-11-14 | 0.223 | 268,000 | +0 | 0.03% | 59,764 |
| 2024-11-15 | 2024-11-13 | 0.240 | 268,000 | +0 | 0.03% | 64,320 |
| 2024-11-14 | 2024-11-12 | 0.240 | 268,000 | +0 | 0.03% | 64,320 |
| 2024-11-13 | 2024-11-11 | 0.240 | 268,000 | +0 | 0.03% | 64,320 |
| 2024-11-12 | 2024-11-08 | 0.240 | 268,000 | +0 | 0.03% | 64,320 |
| 2024-11-11 | 2024-11-07 | 0.240 | 268,000 | +0 | 0.03% | 64,320 |
| 2024-11-08 | 2024-11-06 | 0.240 | 268,000 | +0 | 0.03% | 64,320 |
| 2024-11-07 | 2024-11-05 | 0.240 | 268,000 | +0 | 0.03% | 64,320 |
| 2024-11-06 | 2024-11-04 | 0.220 | 268,000 | +0 | 0.03% | 58,960 |
| 2024-11-05 | 2024-11-01 | 0.230 | 268,000 | +0 | 0.03% | 61,640 |
| 2024-11-04 | 2024-10-31 | 0.230 | 268,000 | +0 | 0.03% | 61,640 |
| 2024-11-01 | 2024-10-30 | 0.228 | 268,000 | +0 | 0.03% | 61,104 |
| 2024-10-31 | 2024-10-29 | 0.228 | 268,000 | +0 | 0.03% | 61,104 |
| 2024-10-30 | 2024-10-28 | 0.215 | 268,000 | +0 | 0.03% | 57,620 |
| 2024-10-29 | 2024-10-25 | 0.228 | 268,000 | +0 | 0.03% | 61,104 |
| 2024-10-28 | 2024-10-24 | 0.223 | 268,000 | +0 | 0.03% | 59,764 |
| 2024-10-25 | 2024-10-23 | 0.223 | 268,000 | +0 | 0.03% | 59,764 |
| 2024-10-24 | 2024-10-22 | 0.218 | 268,000 | +0 | 0.03% | 58,424 |
| 2024-10-23 | 2024-10-21 | 0.265 | 268,000 | +0 | 0.03% | 71,020 |
| 2024-10-22 | 2024-10-18 | 0.265 | 268,000 | +0 | 0.03% | 71,020 |
| 2024-10-21 | 2024-10-17 | 0.265 | 268,000 | +0 | 0.03% | 71,020 |
| 2024-10-18 | 2024-10-16 | 0.265 | 268,000 | +0 | 0.03% | 71,020 |
| 2024-10-17 | 2024-10-15 | 0.265 | 268,000 | +0 | 0.03% | 71,020 |
| 2024-10-16 | 2024-10-14 | 0.265 | 268,000 | +0 | 0.03% | 71,020 |
| 2024-10-15 | 2024-10-10 | 0.270 | 268,000 | +0 | 0.03% | 72,360 |
| 2024-10-14 | 2024-10-09 | 0.255 | 268,000 | +0 | 0.03% | 68,340 |
| 2024-10-10 | 2024-10-08 | 0.290 | 268,000 | +0 | 0.03% | 77,720 |
| 2024-10-09 | 2024-10-07 | 0.290 | 268,000 | +0 | 0.03% | 77,720 |
| 2024-10-08 | 2024-10-04 | 0.275 | 268,000 | +0 | 0.03% | 73,700 |
| 2024-10-07 | 2024-10-03 | 0.280 | 268,000 | +0 | 0.03% | 75,040 |
| 2024-10-04 | 2024-10-02 | 0.229 | 268,000 | +0 | 0.03% | 61,372 |
| 2024-10-03 | 2024-09-30 | 0.229 | 268,000 | +0 | 0.03% | 61,372 |
| 2024-10-02 | 2024-09-27 | 0.212 | 268,000 | +0 | 0.03% | 56,816 |
| 2024-09-30 | 2024-09-26 | 0.210 | 268,000 | +0 | 0.03% | 56,280 |
| 2024-09-27 | 2024-09-25 | 0.200 | 268,000 | +0 | 0.03% | 53,600 |
| 2024-09-26 | 2024-09-24 | 0.205 | 268,000 | +0 | 0.03% | 54,940 |
| 2024-09-25 | 2024-09-23 | 0.205 | 268,000 | +0 | 0.03% | 54,940 |
| 2024-09-24 | 2024-09-20 | 0.210 | 268,000 | +0 | 0.03% | 56,280 |
| 2024-09-23 | 2024-09-19 | 0.199 | 268,000 | +0 | 0.03% | 53,332 |
| 2024-09-20 | 2024-09-17 | 0.200 | 268,000 | +0 | 0.03% | 53,600 |
| 2024-09-19 | 2024-09-16 | 0.200 | 268,000 | +0 | 0.03% | 53,600 |
| 2024-09-17 | 2024-09-13 | 0.204 | 268,000 | +0 | 0.03% | 54,672 |
| 2024-09-16 | 2024-09-12 | 0.208 | 268,000 | +0 | 0.03% | 55,744 |
| 2024-09-13 | 2024-09-11 | 0.216 | 268,000 | +0 | 0.03% | 57,888 |
| 2024-09-12 | 2024-09-10 | 0.203 | 268,000 | +0 | 0.03% | 54,404 |
| 2024-09-11 | 2024-09-09 | 0.203 | 268,000 | +0 | 0.03% | 54,404 |
| 2024-09-10 | 2024-09-05 | 0.203 | 268,000 | +0 | 0.03% | 54,404 |
| 2024-09-09 | 2024-09-04 | 0.213 | 268,000 | +0 | 0.03% | 57,084 |
| 2024-09-05 | 2024-09-03 | 0.205 | 268,000 | +0 | 0.03% | 54,940 |
| 2024-09-04 | 2024-09-02 | 0.205 | 268,000 | +0 | 0.03% | 54,940 |
| 2024-09-03 | 2024-08-30 | 0.220 | 268,000 | +0 | 0.03% | 58,960 |
| 2024-09-02 | 2024-08-29 | 0.230 | 268,000 | +0 | 0.03% | 61,640 |
| 2024-08-30 | 2024-08-28 | 0.230 | 268,000 | +0 | 0.03% | 61,640 |
| 2024-08-29 | 2024-08-27 | 0.230 | 268,000 | +0 | 0.03% | 61,640 |
| 2024-08-28 | 2024-08-26 | 0.240 | 268,000 | +0 | 0.03% | 64,320 |
| 2024-08-27 | 2024-08-23 | 0.240 | 268,000 | +0 | 0.03% | 64,320 |
| 2024-08-26 | 2024-08-22 | 0.244 | 268,000 | +0 | 0.03% | 65,392 |
| 2024-08-23 | 2024-08-21 | 0.244 | 268,000 | +0 | 0.03% | 65,392 |
| 2024-08-22 | 2024-08-20 | 0.250 | 268,000 | +0 | 0.03% | 67,000 |
| 2024-08-21 | 2024-08-19 | 0.250 | 268,000 | +0 | 0.03% | 67,000 |
| 2024-08-20 | 2024-08-16 | 0.270 | 268,000 | +0 | 0.03% | 72,360 |
| 2024-08-19 | 2024-08-15 | 0.275 | 268,000 | +0 | 0.03% | 73,700 |
| 2024-08-16 | 2024-08-14 | 0.270 | 268,000 | +0 | 0.03% | 72,360 |
| 2024-08-15 | 2024-08-13 | 0.265 | 268,000 | +0 | 0.03% | 71,020 |
| 2024-08-14 | 2024-08-12 | 0.260 | 268,000 | +0 | 0.03% | 69,680 |
| 2024-08-13 | 2024-08-09 | 0.244 | 268,000 | +0 | 0.03% | 65,392 |
| 2024-08-12 | 2024-08-08 | 0.238 | 268,000 | +0 | 0.03% | 63,784 |
| 2024-08-09 | 2024-08-07 | 0.238 | 268,000 | +0 | 0.03% | 63,784 |
| 2024-08-08 | 2024-08-06 | 0.235 | 268,000 | +0 | 0.03% | 62,980 |
| 2024-08-07 | 2024-08-05 | 0.240 | 268,000 | +0 | 0.03% | 64,320 |
| 2024-08-06 | 2024-08-02 | 0.240 | 268,000 | +0 | 0.03% | 64,320 |
| 2024-08-05 | 2024-08-01 | 0.244 | 268,000 | +0 | 0.03% | 65,392 |
| 2024-08-02 | 2024-07-31 | 0.245 | 268,000 | +0 | 0.03% | 65,660 |
| 2024-08-01 | 2024-07-30 | 0.245 | 268,000 | +0 | 0.03% | 65,660 |
| 2024-07-31 | 2024-07-29 | 0.245 | 268,000 | +0 | 0.03% | 65,660 |
| 2024-07-30 | 2024-07-26 | 0.245 | 268,000 | +0 | 0.03% | 65,660 |
| 2024-07-29 | 2024-07-25 | 0.245 | 268,000 | +0 | 0.03% | 65,660 |
| 2024-07-26 | 2024-07-24 | 0.245 | 268,000 | +0 | 0.03% | 65,660 |
| 2024-07-25 | 2024-07-23 | 0.245 | 268,000 | +0 | 0.03% | 65,660 |
| 2024-07-24 | 2024-07-22 | 0.260 | 268,000 | +0 | 0.03% | 69,680 |
| 2024-07-23 | 2024-07-19 | 0.250 | 268,000 | +0 | 0.03% | 67,000 |
| 2024-07-22 | 2024-07-18 | 0.260 | 268,000 | +0 | 0.03% | 69,680 |
| 2024-07-19 | 2024-07-17 | 0.260 | 268,000 | +0 | 0.03% | 69,680 |
| 2024-07-18 | 2024-07-16 | 0.290 | 268,000 | +0 | 0.03% | 77,720 |
| 2024-07-17 | 2024-07-15 | 0.260 | 268,000 | +0 | 0.03% | 69,680 |
| 2024-07-16 | 2024-07-12 | 0.260 | 268,000 | +0 | 0.03% | 69,680 |
| 2024-07-15 | 2024-07-11 | 0.255 | 268,000 | +0 | 0.03% | 68,340 |
| 2024-07-12 | 2024-07-10 | 0.255 | 268,000 | +0 | 0.03% | 68,340 |
| 2024-07-11 | 2024-07-09 | 0.260 | 268,000 | +0 | 0.03% | 69,680 |
| 2024-07-10 | 2024-07-08 | 0.265 | 268,000 | +0 | 0.03% | 71,020 |
| 2024-07-09 | 2024-07-05 | 0.275 | 268,000 | +0 | 0.03% | 73,700 |
| 2024-07-08 | 2024-07-04 | 0.275 | 268,000 | +0 | 0.03% | 73,700 |
| 2024-07-05 | 2024-07-03 | 0.275 | 268,000 | +0 | 0.03% | 73,700 |
| 2024-07-04 | 2024-07-02 | 0.280 | 268,000 | +0 | 0.03% | 75,040 |
| 2024-07-03 | 2024-06-28 | 0.285 | 268,000 | +0 | 0.03% | 76,380 |
| 2024-07-02 | 2024-06-27 | 0.285 | 268,000 | +0 | 0.03% | 76,380 |
| 2024-06-28 | 2024-06-26 | 0.300 | 268,000 | +0 | 0.03% | 80,400 |
| 2024-06-27 | 2024-06-25 | 0.300 | 268,000 | +0 | 0.03% | 80,400 |
| 2024-06-26 | 2024-06-24 | 0.290 | 268,000 | +0 | 0.03% | 77,720 |
| 2024-06-25 | 2024-06-21 | 0.300 | 268,000 | +0 | 0.03% | 80,400 |
| 2024-06-24 | 2024-06-20 | 0.310 | 268,000 | +0 | 0.03% | 83,080 |
| 2024-06-21 | 2024-06-19 | 0.310 | 268,000 | +0 | 0.03% | 83,080 |
| 2024-06-20 | 2024-06-18 | 0.280 | 268,000 | +0 | 0.03% | 75,040 |
| 2024-06-19 | 2024-06-17 | 0.300 | 268,000 | +0 | 0.03% | 80,400 |
| 2024-06-18 | 2024-06-14 | 0.300 | 268,000 | +0 | 0.03% | 80,400 |
| 2024-06-17 | 2024-06-13 | 0.300 | 268,000 | +0 | 0.03% | 80,400 |
| 2024-06-14 | 2024-06-12 | 0.310 | 268,000 | +0 | 0.03% | 83,080 |
| 2024-06-13 | 2024-06-11 | 0.310 | 268,000 | +0 | 0.03% | 83,080 |
| 2024-06-12 | 2024-06-07 | 0.310 | 268,000 | +0 | 0.03% | 83,080 |
| 2024-06-11 | 2024-06-06 | 0.300 | 268,000 | +0 | 0.03% | 80,400 |
| 2024-06-07 | 2024-06-05 | 0.295 | 268,000 | +0 | 0.03% | 79,060 |
| 2024-06-06 | 2024-06-04 | 0.290 | 268,000 | +0 | 0.03% | 77,720 |
| 2024-06-05 | 2024-06-03 | 0.295 | 268,000 | +0 | 0.03% | 79,060 |
| 2024-06-04 | 2024-05-31 | 0.305 | 268,000 | +0 | 0.03% | 81,740 |
| 2024-06-03 | 2024-05-30 | 0.300 | 268,000 | -4,000 | 0.03% | 80,400 |
| 2024-05-29 | 2024-05-27 | 0.300 | 272,000 | -2,000 | 0.03% | 81,600 |
| 2024-05-28 | 2024-05-24 | 0.295 | 274,000 | +6,000 | 0.03% | 80,830 |
| 2023-03-23 | 2023-03-21 | 0.430 | 268,000 | -2,000 | 0.03% | 115,240 |
| 2023-03-07 | 2023-03-03 | 0.425 | 270,000 | +2,000 | 0.03% | 114,750 |
| 2022-11-22 | 2022-11-18 | 0.405 | 268,000 | -4,000 | 0.03% | 108,540 |
| 2022-11-21 | 2022-11-17 | 0.430 | 272,000 | +4,000 | 0.03% | 116,960 |
| 2022-07-25 | 2022-07-21 | 0.500 | 268,000 | -10,000 | 0.03% | 134,000 |
| 2022-06-07 | 2022-06-02 | 0.660 | 278,000 | -4,000 | 0.03% | 183,480 |
| 2022-06-01 | 2022-05-30 | 0.475 | 282,000 | -4,000 | 0.03% | 133,950 |
| 2022-05-13 | 2022-05-11 | 0.375 | 286,000 | -8,000 | 0.03% | 107,250 |
| 2022-04-25 | 2022-04-21 | 0.370 | 294,000 | -2,000 | 0.03% | 108,780 |
| 2022-04-19 | 2022-04-13 | 0.400 | 296,000 | +10,000 | 0.03% | 118,400 |
| 2022-03-21 | 2022-03-17 | 0.410 | 286,000 | -8,000 | 0.03% | 117,260 |
| 2022-03-17 | 2022-03-15 | 0.370 | 294,000 | +8,000 | 0.03% | 108,780 |
| 2021-10-20 | 2021-10-18 | 0.670 | 286,000 | -10,000 | 0.03% | 191,620 |
| 2021-09-20 | 2021-09-16 | 0.850 | 296,000 | -18,000 | 0.03% | 251,600 |
| 2021-08-06 | 2021-08-04 | 0.890 | 314,000 | -4,000 | 0.04% | 279,460 |
| 2021-08-05 | 2021-08-03 | 0.880 | 318,000 | -6,000 | 0.04% | 279,840 |
| 2021-07-14 | 2021-07-12 | 0.930 | 324,000 | -20,000 | 0.04% | 301,320 |
| 2021-07-02 | 2021-06-29 | 0.950 | 344,000 | +7,319 | 0.04% | 326,875 |
| 2021-06-22 | 2021-06-18 | 0.940 | 336,681 | -11,745 | 0.04% | 316,480 |
| 2021-06-03 | 2021-06-01 | 0.889 | 348,426 | -21,531 | 0.04% | 309,720 |
| 2021-04-22 | 2021-04-20 | 0.899 | 369,957 | -5,873 | 0.04% | 332,640 |
| 2021-03-30 | 2021-03-26 | 0.920 | 375,830 | -7,830 | 0.04% | 345,600 |
| 2021-03-26 | 2021-03-24 | 0.930 | 383,660 | -64,595 | 0.04% | 356,720 |
| 2021-03-25 | 2021-03-23 | 0.920 | 448,255 | -48,936 | 0.05% | 412,200 |
| 2021-03-22 | 2021-03-18 | 0.920 | 497,191 | -15,660 | 0.06% | 457,200 |
| 2021-03-16 | 2021-03-12 | 0.909 | 512,851 | -5,872 | 0.06% | 466,360 |
| 2021-03-15 | 2021-03-11 | 0.909 | 518,723 | -15,660 | 0.06% | 471,700 |
| 2021-03-10 | 2021-03-08 | 0.940 | 534,383 | -7,830 | 0.06% | 502,320 |
| 2021-03-05 | 2021-03-03 | 0.991 | 542,213 | -19,574 | 0.06% | 537,380 |
| 2021-03-04 | 2021-03-02 | 0.981 | 561,787 | -17,617 | 0.07% | 551,040 |
| 2021-03-03 | 2021-03-01 | 1.001 | 579,404 | -13,702 | 0.07% | 580,160 |
| 2021-03-02 | 2021-02-26 | 0.971 | 593,106 | -5,873 | 0.07% | 575,700 |
| 2021-02-26 | 2021-02-24 | 1.022 | 598,979 | -3,915 | 0.07% | 612,000 |
| 2021-02-25 | 2021-02-23 | 1.042 | 602,894 | +3,915 | 0.07% | 628,320 |
| 2021-02-18 | 2021-02-16 | 1.032 | 598,979 | -19,574 | 0.07% | 618,120 |
| 2021-02-17 | 2021-02-11 | 0.991 | 618,553 | -5,873 | 0.07% | 613,040 |
| 2021-02-16 | 2021-02-09 | 0.971 | 624,426 | +5,873 | 0.07% | 606,100 |
| 2021-02-10 | 2021-02-08 | 0.971 | 618,553 | -78,298 | 0.07% | 600,400 |
| 2021-02-05 | 2021-02-03 | 1.042 | 696,851 | +66,553 | 0.08% | 726,240 |
| 2021-01-27 | 2021-01-25 | 0.971 | 630,298 | -9,787 | 0.07% | 611,800 |
| 2021-01-19 | 2021-01-15 | 0.930 | 640,085 | -19,575 | 0.07% | 595,140 |
| 2021-01-06 | 2021-01-04 | 0.920 | 659,660 | -9,787 | 0.08% | 606,600 |
| 2021-01-05 | 2020-12-31 | 1.012 | 669,447 | -9,787 | 0.08% | 677,160 |
| 2020-12-29 | 2020-12-24 | 1.022 | 679,234 | +7,830 | 0.08% | 694,000 |
| 2020-12-14 | 2020-12-10 | 1.022 | 671,404 | +5,872 | 0.08% | 686,000 |
| 2020-12-11 | 2020-12-09 | 1.022 | 665,532 | +7,830 | 0.08% | 680,000 |
| 2020-12-10 | 2020-12-08 | 1.022 | 657,702 | -29,362 | 0.08% | 672,000 |
| 2020-11-19 | 2020-11-17 | 1.032 | 687,064 | -1,957 | 0.08% | 709,020 |
| 2020-11-18 | 2020-11-16 | 1.052 | 689,021 | +1,957 | 0.08% | 725,120 |
| 2020-11-10 | 2020-11-06 | 1.022 | 687,064 | -3,915 | 0.08% | 702,000 |
| 2020-11-04 | 2020-11-02 | 1.022 | 690,979 | -7,830 | 0.08% | 706,000 |
| 2020-11-03 | 2020-10-30 | 1.032 | 698,809 | +3,915 | 0.08% | 721,141 |
| 2020-11-02 | 2020-10-29 | 1.063 | 694,894 | +3,915 | 0.08% | 738,400 |
| 2020-10-20 | 2020-10-16 | 1.195 | 690,979 | -5,872 | 0.08% | 826,020 |
| 2020-10-19 | 2020-10-15 | 1.226 | 696,851 | -7,830 | 0.08% | 854,400 |
| 2020-10-15 | 2020-10-12 | 1.247 | 704,681 | +13,702 | 0.08% | 878,400 |
| 2020-10-14 | 2020-10-09 | 1.226 | 690,979 | -11,744 | 0.08% | 847,200 |
| 2020-10-09 | 2020-10-07 | 1.144 | 702,723 | -5,873 | 0.08% | 804,160 |
| 2020-10-08 | 2020-10-06 | 1.124 | 708,596 | +37,192 | 0.08% | 796,400 |
| 2020-10-07 | 2020-10-05 | 1.103 | 671,404 | +5,872 | 0.08% | 740,880 |
| 2020-09-29 | 2020-09-25 | 1.012 | 665,532 | -19,574 | 0.08% | 673,200 |
| 2020-09-28 | 2020-09-24 | 1.144 | 685,106 | +19,574 | 0.08% | 784,000 |
| 2020-09-24 | 2020-09-22 | 1.124 | 665,532 | -5,872 | 0.08% | 748,000 |
| 2020-09-23 | 2020-09-21 | 1.134 | 671,404 | +3,915 | 0.08% | 761,460 |
| 2020-09-18 | 2020-09-16 | 1.267 | 667,489 | +5,872 | 0.08% | 845,680 |
| 2020-09-17 | 2020-09-15 | 1.298 | 661,617 | +3,915 | 0.08% | 858,520 |
| 2020-09-16 | 2020-09-14 | 1.277 | 657,702 | +3,915 | 0.08% | 840,000 |
| 2020-09-10 | 2020-09-08 | 1.277 | 653,787 | -23,490 | 0.08% | 835,000 |
| 2020-09-07 | 2020-09-03 | 1.308 | 677,277 | +23,490 | 0.08% | 885,761 |
| 2020-09-01 | 2020-08-28 | 1.359 | 653,787 | +3,915 | 0.08% | 888,440 |
| 2020-08-28 | 2020-08-26 | 1.390 | 649,872 | -7,830 | 0.08% | 903,040 |
| 2020-08-27 | 2020-08-25 | 1.318 | 657,702 | +3,915 | 0.08% | 866,880 |
| 2020-08-26 | 2020-08-24 | 1.328 | 653,787 | +5,872 | 0.08% | 868,400 |
| 2020-08-24 | 2020-08-20 | 1.369 | 647,915 | +3,915 | 0.08% | 887,080 |
| 2020-08-18 | 2020-08-14 | 1.420 | 644,000 | +7,830 | 0.07% | 914,620 |
| 2020-08-13 | 2020-08-11 | 1.471 | 636,170 | -387,575 | 0.07% | 936,000 |
| 2020-08-12 | 2020-08-10 | 1.471 | 1,023,745 | +54,809 | 0.12% | 1,506,240 |
| 2020-08-11 | 2020-08-07 | 1.451 | 968,936 | -31,319 | 0.11% | 1,405,800 |
| 2020-08-10 | 2020-08-06 | 1.451 | 1,000,255 | -72,426 | 0.12% | 1,451,240 |
| 2020-08-07 | 2020-08-05 | 1.461 | 1,072,681 | -156,596 | 0.12% | 1,567,280 |
| 2020-08-06 | 2020-08-04 | 1.461 | 1,229,277 | +68,511 | 0.14% | 1,796,081 |
| 2020-08-05 | 2020-08-03 | 1.512 | 1,160,766 | +3,915 | 0.13% | 1,755,280 |
| 2020-08-03 | 2020-07-30 | 1.594 | 1,156,851 | +15,660 | 0.13% | 1,843,920 |
| 2020-07-31 | 2020-07-29 | 1.604 | 1,141,191 | +35,234 | 0.13% | 1,830,619 |
| 2020-07-30 | 2020-07-28 | 1.727 | 1,105,957 | +13,702 | 0.13% | 1,909,699 |
| 2020-07-29 | 2020-07-27 | 1.737 | 1,092,255 | -13,702 | 0.13% | 1,897,199 |
| 2020-07-28 | 2020-07-24 | 1.737 | 1,105,957 | -297,532 | 0.13% | 1,920,999 |
| 2020-07-27 | 2020-07-23 | 1.870 | 1,403,489 | +123,319 | 0.16% | 2,624,219 |
| 2020-07-24 | 2020-07-22 | 1.594 | 1,280,170 | -15,660 | 0.15% | 2,040,480 |
| 2020-07-23 | 2020-07-21 | 1.543 | 1,295,830 | +31,319 | 0.15% | 1,999,240 |
| 2020-07-22 | 2020-07-20 | 1.553 | 1,264,511 | +25,447 | 0.15% | 1,963,841 |
| 2020-07-21 | 2020-07-17 | 1.604 | 1,239,064 | -111,574 | 0.14% | 1,987,620 |
| 2020-07-20 | 2020-07-16 | 1.870 | 1,350,638 | +64,595 | 0.16% | 2,525,399 |
| 2020-07-17 | 2020-07-15 | 1.665 | 1,286,043 | +56,766 | 0.15% | 2,141,821 |
| 2020-07-16 | 2020-07-14 | 1.706 | 1,229,277 | +166,383 | 0.14% | 2,097,521 |
| 2020-07-15 | 2020-07-13 | 1.747 | 1,062,894 | +299,490 | 0.12% | 1,857,061 |
| 2020-07-14 | 2020-07-10 | 1.747 | 763,404 | +117,447 | 0.09% | 1,333,800 |
| 2020-07-13 | 2020-07-09 | 1.829 | 645,957 | -72,426 | 0.08% | 1,181,399 |
| 2020-07-10 | 2020-07-08 | 1.717 | 718,383 | -74,383 | 0.08% | 1,233,120 |
| 2020-07-09 | 2020-07-07 | 1.717 | 792,766 | +23,489 | 0.09% | 1,360,800 |
| 2020-07-08 | 2020-07-06 | 1.563 | 769,277 | +48,937 | 0.09% | 1,202,581 |
| 2020-07-07 | 2020-07-03 | 1.482 | 720,340 | +27,404 | 0.08% | 1,067,199 |
| 2020-07-06 | 2020-07-02 | 1.430 | 692,936 | +9,787 | 0.08% | 991,200 |
| 2020-07-02 | 2020-06-29 | 1.441 | 683,149 | -107,660 | 0.08% | 984,180 |
| 2020-06-30 | 2020-06-26 | 1.471 | 790,809 | +111,575 | 0.09% | 1,163,521 |
| 2020-06-29 | 2020-06-24 | 1.430 | 679,234 | -1,957 | 0.08% | 971,600 |
| 2020-06-26 | 2020-06-23 | 1.359 | 681,191 | +13,702 | 0.08% | 925,679 |
| 2020-06-24 | 2020-06-22 | 1.379 | 667,489 | +5,872 | 0.08% | 920,700 |
| 2020-06-23 | 2020-06-19 | 1.410 | 661,617 | +5,872 | 0.08% | 932,880 |
| 2020-06-22 | 2020-06-18 | 1.410 | 655,745 | +5,873 | 0.08% | 924,600 |
| 2020-06-19 | 2020-06-17 | 1.430 | 649,872 | +7,829 | 0.08% | 929,600 |
| 2020-06-18 | 2020-06-16 | 1.451 | 642,043 | +37,192 | 0.07% | 931,521 |
| 2020-06-17 | 2020-06-15 | 1.430 | 604,851 | -70,468 | 0.07% | 865,200 |
| 2020-06-16 | 2020-06-12 | 1.471 | 675,319 | +154,638 | 0.08% | 993,600 |
| 2020-06-15 | 2020-06-11 | 1.471 | 520,681 | -45,021 | 0.06% | 766,080 |
| 2020-06-12 | 2020-06-10 | 1.420 | 565,702 | -66,553 | 0.07% | 803,420 |
| 2020-06-11 | 2020-06-09 | 1.267 | 632,255 | +9,787 | 0.07% | 801,040 |
| 2020-06-10 | 2020-06-08 | 1.257 | 622,468 | +35,234 | 0.07% | 782,280 |
| 2020-06-02 | 2020-05-29 | 1.134 | 587,234 | +31,319 | 0.07% | 666,000 |
| 2020-05-29 | 2020-05-27 | 1.185 | 555,915 | -27,404 | 0.06% | 658,880 |
| 2020-05-28 | 2020-05-26 | 1.195 | 583,319 | +13,702 | 0.07% | 697,320 |
| 2020-05-26 | 2020-05-22 | 1.124 | 569,617 | -17,617 | 0.07% | 640,200 |
| 2020-05-25 | 2020-05-21 | 1.155 | 587,234 | +17,617 | 0.07% | 678,000 |
| 2020-05-22 | 2020-05-20 | 1.144 | 569,617 | +1,957 | 0.07% | 651,840 |
| 2020-05-21 | 2020-05-19 | 1.155 | 567,660 | +5,873 | 0.07% | 655,400 |
| 2020-05-20 | 2020-05-18 | 1.155 | 561,787 | +3,915 | 0.07% | 648,620 |
| 2020-05-19 | 2020-05-15 | 1.175 | 557,872 | -1,958 | 0.06% | 655,500 |
| 2020-05-18 | 2020-05-14 | 1.175 | 559,830 | -45,021 | 0.07% | 657,800 |
| 2020-05-13 | 2020-05-11 | 1.185 | 604,851 | +7,830 | 0.07% | 716,880 |
| 2020-05-12 | 2020-05-08 | 1.216 | 597,021 | +5,872 | 0.07% | 725,900 |
| 2020-05-11 | 2020-05-07 | 1.185 | 591,149 | -7,830 | 0.07% | 700,640 |
| 2020-05-08 | 2020-05-06 | 1.206 | 598,979 | -97,872 | 0.07% | 722,160 |
| 2020-05-06 | 2020-05-04 | 1.134 | 696,851 | -15,660 | 0.08% | 790,320 |
| 2020-05-05 | 2020-04-29 | 1.185 | 712,511 | +13,702 | 0.08% | 844,480 |
| 2020-05-04 | 2020-04-28 | 1.083 | 698,809 | +13,703 | 0.08% | 756,841 |
| 2020-04-15 | 2020-04-09 | 1.277 | 685,106 | +7,829 | 0.08% | 875,000 |
| 2020-04-14 | 2020-04-08 | 1.287 | 677,277 | -15,659 | 0.08% | 871,921 |
| 2020-04-09 | 2020-04-07 | 1.257 | 692,936 | +7,830 | 0.08% | 870,840 |
| 2020-04-08 | 2020-04-06 | 1.247 | 685,106 | -9,788 | 0.08% | 854,000 |
| 2020-04-07 | 2020-04-03 | 1.277 | 694,894 | -17,617 | 0.08% | 887,500 |
| 2020-04-06 | 2020-04-02 | 1.267 | 712,511 | +45,022 | 0.08% | 902,720 |
| 2020-04-03 | 2020-04-01 | 1.267 | 667,489 | -93,958 | 0.08% | 845,680 |
| 2020-04-02 | 2020-03-31 | 1.298 | 761,447 | +109,617 | 0.09% | 988,060 |
| 2020-04-01 | 2020-03-30 | 1.308 | 651,830 | -92,000 | 0.08% | 852,480 |
| 2020-03-31 | 2020-03-27 | 1.328 | 743,830 | -19,574 | 0.09% | 988,000 |
| 2020-03-30 | 2020-03-26 | 1.298 | 763,404 | +19,574 | 0.09% | 990,600 |
| 2020-03-27 | 2020-03-25 | 1.338 | 743,830 | -33,276 | 0.09% | 995,600 |
| 2020-03-26 | 2020-03-24 | 1.287 | 777,106 | +148,766 | 0.09% | 1,000,440 |
| 2020-03-25 | 2020-03-23 | 1.124 | 628,340 | -25,447 | 0.07% | 706,200 |
| 2020-03-24 | 2020-03-20 | 0.930 | 653,787 | +178,127 | 0.08% | 607,880 |
| 2020-03-23 | 2020-03-19 | 1.134 | 475,660 | -23,489 | 0.06% | 539,460 |
| 2020-03-19 | 2020-03-17 | 1.420 | 499,149 | -78,298 | 0.06% | 708,900 |
| 2020-03-18 | 2020-03-16 | 1.441 | 577,447 | -9,787 | 0.07% | 831,900 |
| 2020-03-17 | 2020-03-13 | 1.482 | 587,234 | -99,830 | 0.07% | 870,000 |
| 2020-03-16 | 2020-03-12 | 1.512 | 687,064 | +37,192 | 0.08% | 1,038,960 |
| 2020-03-13 | 2020-03-11 | 1.584 | 649,872 | +146,808 | 0.08% | 1,029,199 |
| 2020-03-11 | 2020-03-09 | 1.349 | 503,064 | -23,489 | 0.06% | 678,480 |
| 2020-03-09 | 2020-03-05 | 1.420 | 526,553 | +3,915 | 0.06% | 747,820 |
| 2020-03-05 | 2020-03-03 | 1.420 | 522,638 | -9,788 | 0.06% | 742,260 |
| 2020-03-04 | 2020-03-02 | 1.420 | 532,426 | +35,235 | 0.06% | 756,161 |
| 2020-02-28 | 2020-02-26 | 1.451 | 497,191 | +1,957 | 0.06% | 721,359 |
| 2020-02-26 | 2020-02-24 | 1.338 | 495,234 | -23,489 | 0.06% | 662,860 |
| 2020-02-24 | 2020-02-20 | 1.379 | 518,723 | +23,489 | 0.06% | 715,499 |
| 2020-02-21 | 2020-02-19 | 1.349 | 495,234 | -7,830 | 0.06% | 667,920 |
| 2020-02-20 | 2020-02-18 | 1.410 | 503,064 | -25,447 | 0.06% | 709,320 |
| 2020-02-18 | 2020-02-14 | 1.400 | 528,511 | -56,766 | 0.06% | 739,801 |
| 2020-02-14 | 2020-02-12 | 1.441 | 585,277 | +3,915 | 0.07% | 843,181 |
| 2020-02-13 | 2020-02-11 | 1.451 | 581,362 | +23,490 | 0.07% | 843,480 |
| 2020-02-12 | 2020-02-10 | 1.430 | 557,872 | +17,617 | 0.06% | 798,000 |
| 2020-02-10 | 2020-02-06 | 1.400 | 540,255 | +13,702 | 0.06% | 756,240 |
| 2020-02-07 | 2020-02-05 | 1.410 | 526,553 | +140,936 | 0.06% | 742,440 |
| 2020-02-05 | 2020-02-03 | 1.338 | 385,617 | -54,809 | 0.04% | 516,140 |
| 2020-02-04 | 2020-01-31 | 1.216 | 440,426 | -3,914 | 0.05% | 535,501 |
| 2020-02-03 | 2020-01-30 | 1.165 | 444,340 | +39,149 | 0.05% | 517,560 |
| 2020-01-31 | 2020-01-29 | 1.226 | 405,191 | -17,618 | 0.05% | 496,799 |
| 2020-01-30 | 2020-01-24 | 1.298 | 422,809 | +23,490 | 0.05% | 548,641 |
| 2020-01-16 | 2020-01-14 | 1.461 | 399,319 | -82,213 | 0.05% | 583,440 |
| 2020-01-10 | 2020-01-08 | 1.451 | 481,532 | +54,809 | 0.06% | 698,640 |
| 2020-01-07 | 2020-01-03 | 1.553 | 426,723 | -9,788 | 0.05% | 662,719 |
| 2020-01-06 | 2020-01-02 | 1.533 | 436,511 | -31,319 | 0.05% | 669,001 |
| 2020-01-03 | 2019-12-31 | 1.625 | 467,830 | +92,000 | 0.05% | 760,020 |
| 2020-01-02 | 2019-12-27 | 1.553 | 375,830 | +43,064 | 0.04% | 583,680 |
| 2019-12-20 | 2019-12-18 | 1.420 | 332,766 | -27,404 | 0.04% | 472,600 |
| 2019-12-19 | 2019-12-17 | 1.471 | 360,170 | +11,744 | 0.04% | 529,920 |
| 2019-12-18 | 2019-12-16 | 1.441 | 348,426 | -1,957 | 0.04% | 501,961 |
| 2019-12-17 | 2019-12-13 | 1.502 | 350,383 | +5,872 | 0.04% | 526,260 |
| 2019-12-12 | 2019-12-10 | 1.584 | 344,511 | -1,957 | 0.04% | 545,601 |
| 2019-12-11 | 2019-12-09 | 1.584 | 346,468 | -35,234 | 0.04% | 548,700 |
| 2019-12-10 | 2019-12-06 | 1.420 | 381,702 | +56,766 | 0.04% | 542,100 |
| 2019-12-09 | 2019-12-05 | 1.379 | 324,936 | +1,957 | 0.04% | 448,200 |
| 2019-12-05 | 2019-12-03 | 1.441 | 322,979 | -11,744 | 0.04% | 465,300 |
| 2019-12-04 | 2019-12-02 | 1.471 | 334,723 | +11,744 | 0.04% | 492,479 |
| 2019-12-03 | 2019-11-29 | 1.482 | 322,979 | +1,958 | 0.04% | 478,500 |
| 2019-12-02 | 2019-11-28 | 1.522 | 321,021 | -15,660 | 0.04% | 488,720 |
| 2019-11-29 | 2019-11-27 | 1.420 | 336,681 | -326,893 | 0.04% | 478,160 |
| 2019-11-28 | 2019-11-26 | 1.543 | 663,574 | -9,788 | 0.08% | 1,023,779 |
| 2019-11-27 | 2019-11-25 | 1.584 | 673,362 | +1,958 | 0.08% | 1,066,400 |
| 2019-11-26 | 2019-11-22 | 1.573 | 671,404 | -15,660 | 0.08% | 1,056,440 |
| 2019-11-25 | 2019-11-21 | 1.492 | 687,064 | +215,319 | 0.08% | 1,024,920 |
| 2019-11-22 | 2019-11-20 | 1.573 | 471,745 | +17,617 | 0.06% | 742,281 |
| 2019-11-21 | 2019-11-19 | 1.379 | 454,128 | -19,574 | 0.05% | 626,400 |
| 2019-11-20 | 2019-11-18 | 1.338 | 473,702 | +111,574 | 0.06% | 634,040 |
| 2019-11-19 | 2019-11-15 | 1.359 | 362,128 | +84,171 | 0.04% | 492,100 |
| 2019-11-18 | 2019-11-14 | 1.328 | 277,957 | +92,000 | 0.03% | 369,199 |
| 2019-11-15 | 2019-11-13 | 1.359 | 185,957 | +13,702 | 0.02% | 252,699 |
| 2019-11-14 | 2019-11-12 | 1.400 | 172,255 | +5,872 | 0.02% | 241,120 |
| 2019-11-13 | 2019-11-11 | 1.369 | 166,383 | -11,745 | 0.02% | 227,800 |
| 2019-11-11 | 2019-11-07 | 1.482 | 178,128 | +33,277 | 0.02% | 263,901 |
| 2019-11-08 | 2019-11-06 | 1.533 | 144,851 | -3,915 | 0.02% | 222,000 |
| 2019-11-07 | 2019-11-05 | 1.471 | 148,766 | +7,830 | 0.02% | 218,880 |
| 2019-11-06 | 2019-11-04 | 1.584 | 140,936 | +33,276 | 0.02% | 223,200 |
| 2019-11-05 | 2019-11-01 | 1.349 | 107,660 | -655,744 | 0.01% | 145,201 |
| 2019-11-04 | 2019-10-31 | 1.247 | 763,404 | +518,723 | 0.09% | 951,600 |
| 2019-11-01 | 2019-10-30 | 1.042 | 244,681 | +78,298 | 0.03% | 255,000 |
| 2019-10-28 | 2019-10-24 | 1.032 | 166,383 | +19,574 | 0.02% | 171,700 |
| 2019-10-25 | 2019-10-23 | 1.052 | 146,809 | +48,937 | 0.02% | 154,501 |
| 2019-09-11 | 2019-09-09 | 0.885 | 97,872 | +4,127 | 0.01% | 86,654 |
| 2019-05-14 | 2019-05-09 | 1.190 | 93,745 | +11,363 | 0.01% | 111,517 |
| 2018-09-10 | 2018-09-06 | 1.142 | 82,382 | +1,791 | 0.01% | 94,044 |
| 2018-05-17 | 2018-05-15 | 1.216 | 80,591 | -17,730 | 0.01% | 98,000 |
| 2018-05-10 | 2018-05-08 | 1.241 | 98,321 | +17,730 | 0.01% | 122,000 |
| 2018-05-08 | 2018-05-04 | 1.434 | 80,591 | +5,969 | 0.01% | 115,560 |
| 2017-09-11 | 2017-09-07 | 1.448 | 74,622 | +1,408 | 0.01% | 108,039 |
| 2017-07-07 | 2017-07-05 | 1.339 | 73,214 | -14,642 | 0.01% | 98,001 |
| 2017-05-08 | 2017-05-04 | 1.522 | 87,856 | +5,068 | 0.01% | 133,714 |
| 2016-09-12 | 2016-09-08 | 1.479 | 82,788 | +1,656 | 0.01% | 122,450 |
| 2016-05-09 | 2016-05-05 | 1.628 | 81,132 | +3,005 | 0.01% | 132,093 |
| 2016-04-26 | 2016-04-22 | 1.628 | 78,127 | +13,021 | 0.01% | 127,200 |
| 2016-04-21 | 2016-04-19 | 1.613 | 65,106 | -169,275 | 0.01% | 105,000 |
| 2016-04-19 | 2016-04-15 | 1.643 | 234,381 | +169,275 | 0.04% | 385,200 |
| 2016-01-25 | 2016-01-21 | 1.751 | 65,106 | -26,042 | 0.01% | 114,000 |
| 2016-01-18 | 2016-01-14 | 2.012 | 91,148 | +26,042 | 0.02% | 183,400 |
| 2015-11-18 | 2015-11-16 | 1.628 | 65,106 | -201,828 | 0.01% | 106,000 |
| 2015-11-12 | 2015-11-10 | 1.659 | 266,934 | +24,740 | 0.05% | 442,800 |
| 2015-11-11 | 2015-11-09 | 1.674 | 242,194 | +177,088 | 0.04% | 405,481 |
| 2015-09-10 | 2015-09-08 | 1.659 | 65,106 | +1,195 | 0.01% | 107,982 |
| 2015-07-10 | 2015-07-08 | 1.831 | 63,911 | -49,851 | 0.01% | 117,000 |
| 2015-06-19 | 2015-06-17 | 2.347 | 113,762 | +49,851 | 0.02% | 267,000 |
| 2015-06-05 | 2015-06-03 | 2.269 | 63,911 | -12,782 | 0.01% | 144,999 |
| 2015-05-11 | 2015-05-07 | 1.895 | 76,693 | +2,599 | 0.01% | 145,325 |
| 2015-03-09 | 2015-03-05 | 1.749 | 74,094 | -6,174 | 0.01% | 129,601 |
| 2014-10-06 | 2014-09-30 | 1.782 | 80,268 | +6,174 | 0.02% | 143,000 |
| 2014-09-11 | 2014-09-08 | 1.863 | 74,094 | +1,300 | 0.01% | 138,022 |
| 2014-07-25 | 2014-07-23 | 1.764 | 72,794 | -48,529 | 0.01% | 128,400 |
| 2014-07-21 | 2014-07-17 | 1.764 | 121,323 | -4,853 | 0.02% | 214,000 |
| 2014-07-17 | 2014-07-15 | 1.731 | 126,176 | -13,345 | 0.02% | 218,400 |
| 2014-07-14 | 2014-07-10 | 1.731 | 139,521 | -36,397 | 0.03% | 241,499 |
| 2014-07-11 | 2014-07-09 | 1.731 | 175,918 | +103,124 | 0.03% | 304,499 |
| 2014-05-09 | 2014-05-07 | 1.850 | 72,794 | +2,721 | 0.01% | 134,633 |
| 2014-02-19 | 2014-02-17 | 1.884 | 70,073 | -5,839 | 0.01% | 132,001 |
| 2013-09-10 | 2013-09-06 | 1.833 | 75,912 | +1,460 | 0.02% | 139,177 |
| 2013-06-21 | 2013-06-19 | 1.886 | 74,452 | -57,271 | 0.02% | 140,400 |
| 2013-05-10 | 2013-05-08 | 2.027 | 131,723 | +4,622 | 0.03% | 266,967 |
| 2013-04-03 | 2013-03-28 | 2.099 | 127,101 | -48,630 | 0.03% | 266,800 |
| 2013-04-02 | 2013-03-27 | 2.117 | 175,731 | +103,891 | 0.04% | 372,060 |
| 2012-09-11 | 2012-09-07 | 2.019 | 71,840 | +2,307 | 0.02% | 145,058 |
| 2012-09-07 | 2012-09-05 | 2.057 | 69,533 | -2,139 | 0.02% | 143,000 |
| 2012-09-06 | 2012-09-04 | 2.038 | 71,672 | +2,139 | 0.02% | 146,059 |
| 2012-06-14 | 2012-06-12 | 1.870 | 69,533 | -5,349 | 0.02% | 130,000 |
| 2012-05-25 | 2012-05-23 | 2.151 | 74,882 | +3,285 | 0.02% | 161,065 |
| 2012-05-04 | 2012-05-02 | 2.229 | 71,597 | -6,137 | 0.02% | 159,599 |
| 2012-03-13 | 2012-03-09 | 2.483 | 77,734 | -25,571 | 0.02% | 193,039 |
| 2012-03-12 | 2012-03-08 | 2.405 | 103,305 | -20,456 | 0.02% | 248,461 |
| 2012-03-09 | 2012-03-07 | 2.386 | 123,761 | -35,799 | 0.03% | 295,240 |
| 2012-03-05 | 2012-03-01 | 2.542 | 159,560 | +35,799 | 0.04% | 405,601 |
| 2012-03-01 | 2012-02-28 | 2.503 | 123,761 | +46,027 | 0.03% | 309,760 |
| 2012-02-22 | 2012-02-20 | 2.542 | 77,734 | -5,114 | 0.02% | 197,599 |
| 2012-02-17 | 2012-02-15 | 2.581 | 82,848 | -27,616 | 0.02% | 213,839 |
| 2012-02-16 | 2012-02-14 | 2.581 | 110,464 | +27,616 | 0.03% | 285,119 |
| 2012-02-15 | 2012-02-13 | 2.601 | 82,848 | -5,114 | 0.02% | 215,459 |
| 2012-02-14 | 2012-02-10 | 2.581 | 87,962 | -29,662 | 0.02% | 227,039 |
| 2012-02-13 | 2012-02-09 | 2.679 | 117,624 | -71,598 | 0.03% | 315,099 |
| 2012-02-10 | 2012-02-08 | 2.327 | 189,222 | -15,342 | 0.04% | 440,301 |
| 2012-02-09 | 2012-02-07 | 2.307 | 204,564 | -25,570 | 0.05% | 472,000 |
| 2012-02-08 | 2012-02-06 | 2.268 | 230,134 | +59,323 | 0.05% | 521,999 |
| 2012-02-07 | 2012-02-03 | 2.210 | 170,811 | +12,274 | 0.04% | 377,420 |
| 2012-02-06 | 2012-02-02 | 2.151 | 158,537 | +9,205 | 0.04% | 341,000 |
| 2012-02-03 | 2012-02-01 | 2.092 | 149,332 | +5,114 | 0.03% | 312,441 |
| 2012-01-31 | 2012-01-27 | 2.210 | 144,218 | +66,484 | 0.03% | 318,661 |
| 2011-09-12 | 2011-09-08 | 2.731 | 77,734 | +2,591 | 0.02% | 212,275 |
| 2011-09-05 | 2011-09-01 | 3.115 | 75,143 | -39,549 | 0.02% | 234,080 |
| 2011-09-02 | 2011-08-31 | 3.075 | 114,692 | -29,662 | 0.03% | 352,640 |
| 2011-08-25 | 2011-08-23 | 3.176 | 144,354 | -49,436 | 0.03% | 458,440 |
| 2011-08-17 | 2011-08-15 | 3.540 | 193,790 | -4,944 | 0.05% | 685,999 |
| 2011-08-10 | 2011-08-08 | 3.560 | 198,734 | -16,808 | 0.05% | 707,521 |
| 2011-08-09 | 2011-08-05 | 4.005 | 215,542 | -7,910 | 0.05% | 863,280 |
| 2011-07-21 | 2011-07-19 | 4.632 | 223,452 | -4,944 | 0.05% | 1,035,080 |
| 2011-07-19 | 2011-07-15 | 4.713 | 228,396 | -24,718 | 0.05% | 1,076,462 |
| 2011-07-18 | 2011-07-14 | 4.713 | 253,114 | +39,549 | 0.06% | 1,192,962 |
| 2011-07-11 | 2011-07-07 | 4.754 | 213,565 | +4,944 | 0.05% | 1,015,202 |
| 2011-07-06 | 2011-07-04 | 4.673 | 208,621 | -30,651 | 0.05% | 974,820 |
| 2011-07-05 | 2011-06-30 | 4.531 | 239,272 | -27,684 | 0.06% | 1,084,162 |
| 2011-07-04 | 2011-06-29 | 4.592 | 266,956 | -5,932 | 0.06% | 1,225,801 |
| 2011-06-28 | 2011-06-24 | 4.450 | 272,888 | +34,605 | 0.06% | 1,214,399 |
| 2011-06-24 | 2011-06-22 | 4.410 | 238,283 | +69,211 | 0.06% | 1,050,761 |
| 2011-06-15 | 2011-06-13 | 4.450 | 169,072 | +4,944 | 0.04% | 752,400 |
| 2011-06-13 | 2011-06-09 | 4.389 | 164,128 | -30,651 | 0.04% | 720,438 |
| 2011-06-08 | 2011-06-03 | 4.632 | 194,779 | -4,943 | 0.05% | 902,261 |
| 2011-06-07 | 2011-06-02 | 4.632 | 199,722 | +55,368 | 0.05% | 925,158 |
| 2011-05-05 | 2011-05-03 | 4.794 | 144,354 | +9,887 | 0.03% | 692,041 |
| 2011-04-28 | 2011-04-26 | 4.814 | 134,467 | +74,155 | 0.03% | 647,362 |
| 2011-04-12 | 2011-04-08 | 5.243 | 60,312 | +1,206 | 0.01% | 316,203 |
| 2011-03-28 | 2011-03-24 | 5.552 | 59,106 | +1,938 | 0.01% | 328,180 |
| 2011-02-09 | 2011-02-07 | 5.656 | 57,168 | -7,267 | 0.01% | 323,319 |
| 2011-01-20 | 2011-01-18 | 5.470 | 64,435 | +1,938 | 0.02% | 352,449 |
| 2011-01-11 | 2011-01-07 | 5.614 | 62,497 | -1,938 | 0.01% | 350,878 |
| 2010-12-29 | 2010-12-24 | 5.614 | 64,435 | -2,907 | 0.02% | 361,759 |
| 2010-12-22 | 2010-12-20 | 5.738 | 67,342 | +2,907 | 0.02% | 386,420 |
| 2010-12-21 | 2010-12-17 | 5.862 | 64,435 | -4,845 | 0.02% | 377,719 |
| 2010-12-17 | 2010-12-15 | 5.903 | 69,280 | +1,938 | 0.02% | 408,980 |
| 2010-12-15 | 2010-12-13 | 6.006 | 67,342 | +3,876 | 0.02% | 404,490 |
| 2010-12-14 | 2010-12-10 | 6.213 | 63,466 | -16,472 | 0.02% | 394,308 |
| 2010-12-13 | 2010-12-09 | 6.048 | 79,938 | +24,223 | 0.02% | 483,447 |
| 2010-12-09 | 2010-12-07 | 5.552 | 55,715 | -96,895 | 0.01% | 309,352 |
| 2010-12-08 | 2010-12-06 | 5.470 | 152,610 | +96,895 | 0.04% | 834,751 |
| 2010-09-24 | 2010-09-21 | 5.057 | 55,715 | -9,689 | 0.01% | 281,752 |
| 2010-09-10 | 2010-09-08 | 4.747 | 65,404 | +9,689 | 0.02% | 310,499 |
| 2010-09-07 | 2010-09-03 | 4.280 | 55,715 | +903 | 0.01% | 238,465 |
| 2010-07-14 | 2010-07-12 | 3.672 | 54,812 | -16,205 | 0.01% | 201,250 |
| 2010-07-13 | 2010-07-09 | 3.630 | 71,017 | -23,831 | 0.02% | 257,770 |
| 2010-07-06 | 2010-07-02 | 3.273 | 94,848 | -11,916 | 0.02% | 310,439 |
| 2010-06-23 | 2010-06-21 | 3.084 | 106,764 | +16,205 | 0.03% | 329,280 |
| 2010-05-28 | 2010-05-26 | 2.958 | 90,559 | -4,766 | 0.02% | 267,901 |
| 2010-05-20 | 2010-05-18 | 3.042 | 95,325 | +4,766 | 0.02% | 290,000 |
| 2010-05-13 | 2010-05-11 | 3.294 | 90,559 | +23,831 | 0.02% | 298,301 |
| 2010-04-23 | 2010-04-21 | 3.420 | 66,728 | +1,236 | 0.02% | 228,228 |
| 2010-03-25 | 2010-03-23 | 1.967 | 65,492 | -14,034 | 0.02% | 128,800 |
| 2010-02-23 | 2010-02-19 | 1.774 | 79,526 | -9,356 | 0.02% | 141,100 |
| 2009-09-18 | 2009-09-16 | 1.261 | 88,882 | +1,507 | 0.02% | 112,100 |
| 2009-08-03 | 2009-07-30 | 1.326 | 87,375 | +9,197 | 0.02% | 115,900 |
| 2009-04-29 | 2009-04-27 | 0.807 | 78,178 | +2,299 | 0.02% | 63,055 |
| 2008-09-19 | 2008-09-17 | 1.435 | 75,879 | +2,448 | 0.02% | 108,914 |
| 2008-09-17 | 2008-09-12 | 1.597 | 73,431 | -10,798 | 0.02% | 117,300 |
| 2008-04-30 | 2008-04-28 | 2.790 | 84,229 | +1,754 | 0.02% | 234,994 |
| 2007-10-15 | 2007-10-11 | 3.216 | 82,475 | -6,344 | 0.02% | 265,201 |
| 2007-09-20 | 2007-09-18 | 3.393 | 88,819 | +1,564 | 0.02% | 301,407 |
| 2007-06-26 | 2007-06-22 | 3.105 | 87,255 | 0.02% | 270,899 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy